** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Air Temperature Water level Discharge Water temperature (yyyy/mm/dd) (PST) (°C) (m) (cms) (°C) 2025/11/30 19:05:00 1890.500 2025/11/30 19:00:00 0.8 1891.500 8.010 2025/11/30 18:55:00 1894.500 2025/11/30 18:50:00 1894.000 2025/11/30 18:45:00 1892.500 2025/11/30 18:40:00 1893.500 2025/11/30 18:35:00 1888.000 2025/11/30 18:30:00 1890.500 2025/11/30 18:25:00 1888.000 2025/11/30 18:20:00 1892.500 2025/11/30 18:15:00 1894.500 2025/11/30 18:10:00 1891.000 2025/11/30 18:05:00 1895.000 2025/11/30 18:00:00 0.7 1895.000 8.030 2025/11/30 17:55:00 1893.500 2025/11/30 17:50:00 1889.500 2025/11/30 17:45:00 1897.800 2025/11/30 17:40:00 1895.000 2025/11/30 17:35:00 1892.500 2025/11/30 17:30:00 1890.000 2025/11/30 17:25:00 1893.500 2025/11/30 17:20:00 1894.000 2025/11/30 17:15:00 1895.500 2025/11/30 17:10:00 1891.000 2025/11/30 17:05:00 1885.500 2025/11/30 17:00:00 0.8 1888.500 8.050 2025/11/30 16:55:00 1893.000 2025/11/30 16:50:00 1888.500 2025/11/30 16:45:00 1888.000 2025/11/30 16:40:00 1887.000 2025/11/30 16:35:00 1896.000 2025/11/30 16:30:00 1887.500 2025/11/30 16:25:00 1894.500 2025/11/30 16:20:00 1892.500 2025/11/30 16:15:00 1894.500 2025/11/30 16:10:00 1887.500 2025/11/30 16:05:00 1892.500 2025/11/30 16:00:00 1.3 1893.500 8.050 2025/11/30 15:55:00 1889.000 2025/11/30 15:50:00 1887.500 2025/11/30 15:45:00 1887.500 2025/11/30 15:40:00 1891.000 2025/11/30 15:35:00 1888.000 2025/11/30 15:30:00 1887.000 2025/11/30 15:25:00 1887.500 2025/11/30 15:20:00 1885.500 2025/11/30 15:15:00 1886.500 2025/11/30 15:10:00 1883.500 2025/11/30 15:05:00 1889.000 2025/11/30 15:00:00 1.7 1899.000 8.040 2025/11/30 14:55:00 1890.500 2025/11/30 14:50:00 1894.000 2025/11/30 14:45:00 1883.500 2025/11/30 14:40:00 1892.500 2025/11/30 14:35:00 1887.500 2025/11/30 14:30:00 1886.500 2025/11/30 14:25:00 1889.000 2025/11/30 14:20:00 1895.500 2025/11/30 14:15:00 1892.500 2025/11/30 14:10:00 1885.000 2025/11/30 14:05:00 1890.500 2025/11/30 14:00:00 1.9 1887.500 8.050 2025/11/30 13:55:00 1896.000 2025/11/30 13:50:00 1879.800 2025/11/30 13:45:00 1889.000 2025/11/30 13:40:00 1886.500 2025/11/30 13:35:00 1891.000 2025/11/30 13:30:00 1889.500 2025/11/30 13:25:00 1882.500 2025/11/30 13:20:00 1886.000 2025/11/30 13:15:00 1888.000 2025/11/30 13:10:00 1880.400 2025/11/30 13:05:00 1887.000 2025/11/30 13:00:00 1.9 1886.500 8.040 2025/11/30 12:55:00 1887.000 2025/11/30 12:50:00 1886.500 2025/11/30 12:45:00 1887.000 2025/11/30 12:40:00 1886.500 2025/11/30 12:35:00 1887.500 2025/11/30 12:30:00 1883.000 2025/11/30 12:25:00 1890.000 2025/11/30 12:20:00 1891.500 2025/11/30 12:15:00 1882.000 2025/11/30 12:10:00 1886.000 2025/11/30 12:05:00 1880.400 2025/11/30 12:00:00 1.6 1887.500 8.030 2025/11/30 11:55:00 1886.000 2025/11/30 11:50:00 1889.500 2025/11/30 11:45:00 1889.000 2025/11/30 11:40:00 1887.000 2025/11/30 11:35:00 1895.000 2025/11/30 11:30:00 1887.000 2025/11/30 11:25:00 1893.000 2025/11/30 11:20:00 1891.000 2025/11/30 11:15:00 1885.000 2025/11/30 11:10:00 1886.000 2025/11/30 11:05:00 1895.000 2025/11/30 11:00:00 1.7 1893.500 8.020 2025/11/30 10:55:00 1896.000 2025/11/30 10:50:00 1891.000 2025/11/30 10:45:00 1894.500 2025/11/30 10:40:00 1890.000 2025/11/30 10:35:00 1890.000 2025/11/30 10:30:00 1891.000 2025/11/30 10:25:00 1895.000 2025/11/30 10:20:00 1898.400 2025/11/30 10:15:00 1896.000 2025/11/30 10:10:00 1896.000 2025/11/30 10:05:00 1892.500 2025/11/30 10:00:00 1.5 1894.000 8.010 2025/11/30 09:55:00 1893.000 2025/11/30 09:50:00 1884.000 2025/11/30 09:45:00 1892.500 2025/11/30 09:40:00 1893.000 2025/11/30 09:35:00 1897.200 2025/11/30 09:30:00 1900.200 2025/11/30 09:25:00 1903.500 2025/11/30 09:20:00 1903.500 2025/11/30 09:15:00 1895.500 2025/11/30 09:10:00 1896.000 2025/11/30 09:05:00 1899.600 2025/11/30 09:00:00 1.2 1897.200 8.010 2025/11/30 08:55:00 1896.600 2025/11/30 08:50:00 1901.400 2025/11/30 08:45:00 1902.000 2025/11/30 08:40:00 1899.000 2025/11/30 08:35:00 1906.000 2025/11/30 08:30:00 1904.000 2025/11/30 08:25:00 1901.400 2025/11/30 08:20:00 1902.000 2025/11/30 08:15:00 1902.500 2025/11/30 08:10:00 1897.800 2025/11/30 08:05:00 1905.000 2025/11/30 08:00:00 0.6 1901.400 8.000 2025/11/30 07:55:00 1894.500 2025/11/30 07:50:00 1898.400 2025/11/30 07:45:00 1897.800 2025/11/30 07:40:00 1904.000 2025/11/30 07:35:00 1892.000 2025/11/30 07:30:00 1898.400 2025/11/30 07:25:00 1897.200 2025/11/30 07:20:00 1901.400 2025/11/30 07:15:00 1899.600 2025/11/30 07:10:00 1897.800 2025/11/30 07:05:00 1897.200 2025/11/30 07:00:00 0.8 1898.400 8.010 2025/11/30 06:55:00 1895.000 2025/11/30 06:50:00 1888.000 2025/11/30 06:45:00 1895.000 2025/11/30 06:40:00 1893.000 2025/11/30 06:35:00 1889.500 2025/11/30 06:30:00 1897.800 2025/11/30 06:25:00 1894.000 2025/11/30 06:20:00 1894.500 2025/11/30 06:15:00 1888.000 2025/11/30 06:10:00 1894.500 2025/11/30 06:05:00 1893.000 2025/11/30 06:00:00 0.9 1889.500 8.000 2025/11/30 05:55:00 1886.500 2025/11/30 05:50:00 1894.000 2025/11/30 05:45:00 1891.500 2025/11/30 05:40:00 1892.500 2025/11/30 05:35:00 1890.500 2025/11/30 05:30:00 1892.000 2025/11/30 05:25:00 1887.500 2025/11/30 05:20:00 1890.500 2025/11/30 05:15:00 1888.500 2025/11/30 05:10:00 1894.000 2025/11/30 05:05:00 1891.500 2025/11/30 05:00:00 1.2 1891.000 8.000 2025/11/30 04:55:00 1889.500 2025/11/30 04:50:00 1889.000 2025/11/30 04:45:00 1887.000 2025/11/30 04:40:00 1889.500 2025/11/30 04:35:00 1888.000 2025/11/30 04:30:00 1894.500 2025/11/30 04:25:00 1891.500 2025/11/30 04:20:00 1889.500 2025/11/30 04:15:00 4.818 1890.000 2025/11/30 04:10:00 4.816 1890.000 2025/11/30 04:05:00 4.815 1890.000 2025/11/30 04:00:00 1.4 4.812 1890.000 8.010 2025/11/30 03:55:00 4.814 1890.000 2025/11/30 03:50:00 4.829 1900.000 2025/11/30 03:45:00 4.813 1890.000 2025/11/30 03:40:00 4.820 1890.000 2025/11/30 03:35:00 4.817 1890.000 2025/11/30 03:30:00 4.814 1890.000 2025/11/30 03:25:00 4.817 1890.000 2025/11/30 03:20:00 4.800 1880.000 2025/11/30 03:15:00 4.816 1890.000 2025/11/30 03:10:00 4.814 1890.000 2025/11/30 03:05:00 4.814 1890.000 2025/11/30 03:00:00 1.6 4.805 1880.000 8.010 2025/11/30 02:55:00 4.813 1890.000 2025/11/30 02:50:00 4.828 1900.000 2025/11/30 02:45:00 4.811 1890.000 2025/11/30 02:40:00 4.794 1880.000 2025/11/30 02:35:00 4.805 1880.000 2025/11/30 02:30:00 4.816 1890.000 2025/11/30 02:25:00 4.826 1890.000 2025/11/30 02:20:00 4.814 1890.000 2025/11/30 02:15:00 4.817 1890.000 2025/11/30 02:10:00 4.822 1890.000 2025/11/30 02:05:00 4.817 1890.000 2025/11/30 02:00:00 1.6 4.809 1890.000 8.020 2025/11/30 01:55:00 4.819 1890.000 2025/11/30 01:50:00 4.823 1890.000 2025/11/30 01:45:00 4.813 1890.000 2025/11/30 01:40:00 4.824 1890.000 2025/11/30 01:35:00 4.815 1890.000 2025/11/30 01:30:00 4.796 1880.000 2025/11/30 01:25:00 4.813 1890.000 2025/11/30 01:20:00 4.820 1890.000 2025/11/30 01:15:00 4.823 1890.000 2025/11/30 01:10:00 4.807 1880.000 2025/11/30 01:05:00 4.820 1890.000 2025/11/30 01:00:00 1.4 4.814 1890.000 8.030 2025/11/30 00:55:00 4.803 1880.000 2025/11/30 00:50:00 4.817 1890.000 2025/11/30 00:45:00 4.820 1890.000 2025/11/30 00:40:00 4.819 1890.000 2025/11/30 00:35:00 4.816 1890.000 2025/11/30 00:30:00 4.819 1890.000 2025/11/30 00:25:00 4.817 1890.000 2025/11/30 00:20:00 4.809 1890.000 2025/11/30 00:15:00 4.817 1890.000 2025/11/30 00:10:00 4.812 1890.000 2025/11/30 00:05:00 4.819 1890.000 2025/11/30 00:00:00 1.7 4.817 1890.000 8.030 2025/11/29 23:55:00 4.822 1890.000 2025/11/29 23:50:00 4.814 1890.000 2025/11/29 23:45:00 4.809 1890.000 2025/11/29 23:40:00 4.826 1890.000 2025/11/29 23:35:00 4.819 1890.000 2025/11/29 23:30:00 4.817 1890.000 2025/11/29 23:25:00 4.813 1890.000 2025/11/29 23:20:00 4.809 1890.000 2025/11/29 23:15:00 4.810 1890.000 2025/11/29 23:10:00 4.820 1890.000 2025/11/29 23:05:00 4.814 1890.000 2025/11/29 23:00:00 1.3 4.811 1890.000 8.040 2025/11/29 22:55:00 4.811 1890.000 2025/11/29 22:50:00 4.815 1890.000 2025/11/29 22:45:00 4.816 1890.000 2025/11/29 22:40:00 4.816 1890.000 2025/11/29 22:35:00 4.815 1890.000 2025/11/29 22:30:00 4.817 1890.000 2025/11/29 22:25:00 4.817 1890.000 2025/11/29 22:20:00 4.810 1890.000 2025/11/29 22:15:00 4.811 1890.000 2025/11/29 22:10:00 4.829 1900.000 2025/11/29 22:05:00 4.813 1890.000 2025/11/29 22:00:00 0.7 4.814 1890.000 8.050 2025/11/29 21:55:00 4.820 1890.000 2025/11/29 21:50:00 4.812 1890.000 2025/11/29 21:45:00 4.829 1900.000 2025/11/29 21:40:00 4.826 1890.000 2025/11/29 21:35:00 4.831 1900.000 2025/11/29 21:30:00 4.818 1890.000 2025/11/29 21:25:00 4.827 1890.000 2025/11/29 21:20:00 4.807 1880.000 2025/11/29 21:15:00 4.819 1890.000 2025/11/29 21:10:00 4.807 1880.000 2025/11/29 21:05:00 4.824 1890.000 2025/11/29 21:00:00 0.6 4.811 1890.000 8.070 2025/11/29 20:55:00 4.803 1880.000 2025/11/29 20:50:00 4.813 1890.000 2025/11/29 20:45:00 4.808 1880.000 2025/11/29 20:40:00 4.813 1890.000 2025/11/29 20:35:00 4.809 1890.000 2025/11/29 20:30:00 4.815 1890.000 2025/11/29 20:25:00 4.803 1880.000 2025/11/29 20:20:00 4.804 1880.000 2025/11/29 20:15:00 4.826 1890.000 2025/11/29 20:10:00 4.824 1890.000 2025/11/29 20:05:00 4.812 1890.000 2025/11/29 20:00:00 0.8 4.817 1890.000 8.090 2025/11/29 19:55:00 4.812 1890.000 2025/11/29 19:50:00 4.807 1880.000 2025/11/29 19:45:00 4.833 1900.000 2025/11/29 19:40:00 4.822 1890.000 2025/11/29 19:35:00 4.820 1890.000 2025/11/29 19:30:00 4.813 1890.000 2025/11/29 19:25:00 4.798 1880.000 2025/11/29 19:20:00 4.809 1890.000 2025/11/29 19:15:00 4.824 1890.000 2025/11/29 19:10:00 4.815 1890.000 2025/11/29 19:05:00 4.814 1890.000 2025/11/29 19:00:00 1.1 4.806 1880.000 8.100 2025/11/29 18:55:00 4.806 1880.000 2025/11/29 18:50:00 4.807 1880.000 2025/11/29 18:45:00 4.810 1890.000 2025/11/29 18:40:00 4.815 1890.000 2025/11/29 18:35:00 4.805 1880.000 2025/11/29 18:30:00 4.807 1880.000 2025/11/29 18:25:00 4.823 1890.000 2025/11/29 18:20:00 4.815 1890.000 2025/11/29 18:15:00 4.826 1890.000 2025/11/29 18:10:00 4.808 1880.000 2025/11/29 18:05:00 4.814 1890.000 2025/11/29 18:00:00 1.0 4.823 1890.000 8.110 2025/11/29 17:55:00 4.812 1890.000 2025/11/29 17:50:00 4.809 1890.000 2025/11/29 17:45:00 4.810 1890.000 2025/11/29 17:40:00 4.812 1890.000 2025/11/29 17:35:00 4.816 1890.000 2025/11/29 17:30:00 4.799 1880.000 2025/11/29 17:25:00 4.803 1880.000 2025/11/29 17:20:00 4.810 1890.000 2025/11/29 17:15:00 4.805 1880.000 2025/11/29 17:10:00 4.802 1880.000 2025/11/29 17:05:00 4.819 1890.000 2025/11/29 17:00:00 1.0 4.802 1880.000 8.130 2025/11/29 16:55:00 4.812 1890.000 2025/11/29 16:50:00 4.807 1880.000 2025/11/29 16:45:00 4.800 1880.000 2025/11/29 16:40:00 4.793 1880.000 2025/11/29 16:35:00 4.802 1880.000 2025/11/29 16:30:00 4.797 1880.000 2025/11/29 16:25:00 4.809 1890.000 2025/11/29 16:20:00 4.785 1870.000 2025/11/29 16:15:00 4.793 1880.000 2025/11/29 16:10:00 4.789 1870.000 2025/11/29 16:05:00 4.783 1870.000 2025/11/29 16:00:00 1.0 4.780 1870.000 8.160 2025/11/29 15:55:00 4.795 1880.000 2025/11/29 15:50:00 4.791 1880.000 2025/11/29 15:45:00 4.777 1870.000 2025/11/29 15:40:00 4.772 1870.000 2025/11/29 15:35:00 4.763 1860.000 2025/11/29 15:30:00 4.779 1870.000 2025/11/29 15:25:00 4.775 1870.000 2025/11/29 15:20:00 4.772 1870.000 2025/11/29 15:15:00 4.760 1860.000 2025/11/29 15:10:00 4.763 1860.000 2025/11/29 15:05:00 4.767 1860.000 2025/11/29 15:00:00 1.2 4.756 1860.000 8.160 2025/11/29 14:55:00 4.753 1860.000 2025/11/29 14:50:00 4.756 1860.000 2025/11/29 14:45:00 4.761 1860.000 2025/11/29 14:40:00 4.745 1850.000 2025/11/29 14:35:00 4.742 1850.000 2025/11/29 14:30:00 4.765 1860.000 2025/11/29 14:25:00 4.746 1850.000 2025/11/29 14:20:00 4.747 1850.000 2025/11/29 14:15:00 4.739 1850.000 2025/11/29 14:10:00 4.737 1850.000 2025/11/29 14:05:00 4.736 1850.000 2025/11/29 14:00:00 0.9 4.730 1840.000 8.170 2025/11/29 13:55:00 4.721 1840.000 2025/11/29 13:50:00 4.726 1840.000 2025/11/29 13:45:00 4.729 1840.000 2025/11/29 13:40:00 4.719 1840.000 2025/11/29 13:35:00 4.718 1840.000 2025/11/29 13:30:00 4.710 1830.000 2025/11/29 13:25:00 4.707 1830.000 2025/11/29 13:20:00 4.690 1820.000 2025/11/29 13:15:00 4.696 1830.000 2025/11/29 13:10:00 4.690 1820.000 2025/11/29 13:05:00 4.699 1830.000 2025/11/29 13:00:00 0.6 4.687 1820.000 8.160 2025/11/29 12:55:00 4.684 1820.000 2025/11/29 12:50:00 4.677 1820.000 2025/11/29 12:45:00 4.683 1820.000 2025/11/29 12:40:00 4.664 1810.000 2025/11/29 12:35:00 4.668 1810.000 2025/11/29 12:30:00 4.647 1800.000 2025/11/29 12:25:00 4.666 1810.000 2025/11/29 12:20:00 4.653 1800.000 2025/11/29 12:15:00 4.632 1790.000 2025/11/29 12:10:00 4.638 1800.000 2025/11/29 12:05:00 4.633 1790.000 2025/11/29 12:00:00 0.4 4.620 1790.000 8.170 2025/11/29 11:55:00 4.632 1790.000 2025/11/29 11:50:00 4.603 1780.000 2025/11/29 11:45:00 4.610 1780.000 2025/11/29 11:40:00 4.618 1790.000 2025/11/29 11:35:00 4.592 1770.000 2025/11/29 11:30:00 4.576 1760.000 2025/11/29 11:25:00 4.574 1760.000 2025/11/29 11:20:00 4.572 1760.000 2025/11/29 11:15:00 4.554 1750.000 2025/11/29 11:10:00 4.542 1750.000 2025/11/29 11:05:00 4.549 1750.000 2025/11/29 11:00:00 0.2 4.528 1740.000 8.160 2025/11/29 10:55:00 4.532 1740.000 2025/11/29 10:50:00 4.521 1740.000 2025/11/29 10:45:00 4.499 1730.000 2025/11/29 10:40:00 4.495 1720.000 2025/11/29 10:35:00 4.490 1720.000 2025/11/29 10:30:00 4.484 1720.000 2025/11/29 10:25:00 4.469 1710.000 2025/11/29 10:20:00 4.474 1710.000 2025/11/29 10:15:00 4.458 1710.000 2025/11/29 10:10:00 4.453 1700.000 2025/11/29 10:05:00 4.439 1700.000 2025/11/29 10:00:00 -0.1 4.440 1700.000 8.160 2025/11/29 09:55:00 4.423 1690.000 2025/11/29 09:50:00 4.418 1690.000 2025/11/29 09:45:00 4.414 1680.000 2025/11/29 09:40:00 4.410 1680.000 2025/11/29 09:35:00 4.387 1670.000 2025/11/29 09:30:00 4.391 1670.000 2025/11/29 09:25:00 4.383 1670.000 2025/11/29 09:20:00 4.393 1670.000 2025/11/29 09:15:00 4.378 1670.000 2025/11/29 09:10:00 4.369 1660.000 2025/11/29 09:05:00 4.372 1660.000 2025/11/29 09:00:00 -0.4 4.374 1660.000 8.170 2025/11/29 08:55:00 4.376 1660.000 2025/11/29 08:50:00 4.356 1650.000 2025/11/29 08:45:00 4.348 1650.000 2025/11/29 08:40:00 4.358 1660.000 2025/11/29 08:35:00 4.361 1660.000 2025/11/29 08:30:00 4.359 1660.000 2025/11/29 08:25:00 4.340 1650.000 2025/11/29 08:20:00 4.348 1650.000 2025/11/29 08:15:00 4.350 1650.000 2025/11/29 08:10:00 4.352 1650.000 2025/11/29 08:05:00 4.344 1650.000 2025/11/29 08:00:00 -0.8 4.356 1650.000 8.180 2025/11/29 07:55:00 4.348 1650.000 2025/11/29 07:50:00 4.345 1650.000 2025/11/29 07:45:00 4.349 1650.000 2025/11/29 07:40:00 4.343 1650.000 2025/11/29 07:35:00 4.350 1650.000 2025/11/29 07:30:00 4.351 1650.000 2025/11/29 07:25:00 4.359 1660.000 2025/11/29 07:20:00 4.344 1650.000 2025/11/29 07:15:00 4.351 1650.000 2025/11/29 07:10:00 4.350 1650.000 2025/11/29 07:05:00 4.353 1650.000 2025/11/29 07:00:00 -0.5 4.367 1660.000 8.170 2025/11/29 06:55:00 4.349 1650.000 2025/11/29 06:50:00 4.359 1660.000 2025/11/29 06:45:00 4.349 1650.000 2025/11/29 06:40:00 4.349 1650.000 2025/11/29 06:35:00 4.353 1650.000 2025/11/29 06:30:00 4.357 1660.000 2025/11/29 06:25:00 4.356 1650.000 2025/11/29 06:20:00 4.362 1660.000 2025/11/29 06:15:00 4.362 1660.000 2025/11/29 06:10:00 4.365 1660.000 2025/11/29 06:05:00 4.353 1650.000 2025/11/29 06:00:00 -0.9 4.356 1650.000 8.160 2025/11/29 05:55:00 4.360 1660.000 2025/11/29 05:50:00 4.352 1650.000 2025/11/29 05:45:00 4.354 1650.000 2025/11/29 05:40:00 4.369 1660.000 2025/11/29 05:35:00 4.365 1660.000 2025/11/29 05:30:00 4.360 1660.000 2025/11/29 05:25:00 4.352 1650.000 2025/11/29 05:20:00 4.356 1650.000 2025/11/29 05:15:00 4.366 1660.000 2025/11/29 05:10:00 4.362 1660.000 2025/11/29 05:05:00 4.367 1660.000 2025/11/29 05:00:00 -0.9 4.361 1660.000 8.160 2025/11/29 04:55:00 4.350 1650.000 2025/11/29 04:50:00 4.367 1660.000 2025/11/29 04:45:00 4.372 1660.000 2025/11/29 04:40:00 4.356 1650.000 2025/11/29 04:35:00 4.362 1660.000 2025/11/29 04:30:00 4.355 1650.000 2025/11/29 04:25:00 4.365 1660.000 2025/11/29 04:20:00 4.362 1660.000 2025/11/29 04:15:00 4.355 1650.000 2025/11/29 04:10:00 4.364 1660.000 2025/11/29 04:05:00 4.359 1660.000 2025/11/29 04:00:00 -1.3 4.365 1660.000 8.160 2025/11/29 03:55:00 4.362 1660.000 2025/11/29 03:50:00 4.361 1660.000 2025/11/29 03:45:00 4.351 1650.000 2025/11/29 03:40:00 4.361 1660.000 2025/11/29 03:35:00 4.361 1660.000 2025/11/29 03:30:00 4.360 1660.000 2025/11/29 03:25:00 4.362 1660.000 2025/11/29 03:20:00 4.362 1660.000 2025/11/29 03:15:00 4.364 1660.000 2025/11/29 03:10:00 4.364 1660.000 2025/11/29 03:05:00 4.375 1660.000 2025/11/29 03:00:00 -1.6 4.358 1660.000 8.160 2025/11/29 02:55:00 4.360 1660.000 2025/11/29 02:50:00 4.357 1660.000 2025/11/29 02:45:00 4.358 1660.000 2025/11/29 02:40:00 4.359 1660.000 2025/11/29 02:35:00 4.361 1660.000 2025/11/29 02:30:00 4.350 1650.000 2025/11/29 02:25:00 4.354 1650.000 2025/11/29 02:20:00 4.362 1660.000 2025/11/29 02:15:00 4.355 1650.000 2025/11/29 02:10:00 4.351 1650.000 2025/11/29 02:05:00 4.348 1650.000 2025/11/29 02:00:00 -1.8 4.359 1660.000 8.160 2025/11/29 01:55:00 4.349 1650.000 2025/11/29 01:50:00 4.354 1650.000 2025/11/29 01:45:00 4.355 1650.000 2025/11/29 01:40:00 4.366 1660.000 2025/11/29 01:35:00 4.364 1660.000 2025/11/29 01:30:00 4.356 1650.000 2025/11/29 01:25:00 4.364 1660.000 2025/11/29 01:20:00 4.365 1660.000 2025/11/29 01:15:00 4.358 1660.000 2025/11/29 01:10:00 4.356 1650.000 2025/11/29 01:05:00 4.353 1650.000 2025/11/29 01:00:00 -2.2 4.365 1660.000 8.160 2025/11/29 00:55:00 4.355 1650.000 2025/11/29 00:50:00 4.376 1660.000 2025/11/29 00:45:00 4.361 1660.000 2025/11/29 00:40:00 4.353 1650.000 2025/11/29 00:35:00 4.361 1660.000 2025/11/29 00:30:00 4.369 1660.000 2025/11/29 00:25:00 4.359 1660.000 2025/11/29 00:20:00 4.354 1650.000 2025/11/29 00:15:00 4.354 1650.000 2025/11/29 00:10:00 4.365 1660.000 2025/11/29 00:05:00 4.364 1660.000 2025/11/29 00:00:00 -2.0 4.365 1660.000 8.140 2025/11/28 23:55:00 4.367 1660.000 2025/11/28 23:50:00 4.364 1660.000 2025/11/28 23:45:00 4.374 1660.000 2025/11/28 23:40:00 4.374 1660.000 2025/11/28 23:35:00 4.365 1660.000 2025/11/28 23:30:00 4.362 1660.000 2025/11/28 23:25:00 4.360 1660.000 2025/11/28 23:20:00 4.362 1660.000 2025/11/28 23:15:00 4.359 1660.000 2025/11/28 23:10:00 4.369 1660.000 2025/11/28 23:05:00 4.363 1660.000 2025/11/28 23:00:00 -1.1 4.365 1660.000 8.170 2025/11/28 22:55:00 4.366 1660.000 2025/11/28 22:50:00 4.354 1650.000 2025/11/28 22:45:00 4.363 1660.000 2025/11/28 22:40:00 4.355 1650.000 2025/11/28 22:35:00 4.361 1660.000 2025/11/28 22:30:00 4.377 1670.000 2025/11/28 22:25:00 4.356 1650.000 2025/11/28 22:20:00 4.357 1660.000 2025/11/28 22:15:00 4.371 1660.000 2025/11/28 22:10:00 4.373 1660.000 2025/11/28 22:05:00 4.376 1660.000 2025/11/28 22:00:00 -1.2 4.354 1650.000 8.160 2025/11/28 21:55:00 4.361 1660.000 2025/11/28 21:50:00 4.368 1660.000 2025/11/28 21:45:00 4.381 1670.000 2025/11/28 21:40:00 4.374 1660.000 2025/11/28 21:35:00 4.358 1660.000 2025/11/28 21:30:00 4.368 1660.000 2025/11/28 21:25:00 4.368 1660.000 2025/11/28 21:20:00 4.376 1660.000 2025/11/28 21:15:00 4.369 1660.000 2025/11/28 21:10:00 4.361 1660.000 2025/11/28 21:05:00 4.361 1660.000 2025/11/28 21:00:00 -1.5 4.378 1670.000 8.190 2025/11/28 20:55:00 4.367 1660.000 2025/11/28 20:50:00 4.361 1660.000 2025/11/28 20:45:00 4.363 1660.000 2025/11/28 20:40:00 4.363 1660.000 2025/11/28 20:35:00 4.364 1660.000 2025/11/28 20:30:00 4.371 1660.000 2025/11/28 20:25:00 4.352 1650.000 2025/11/28 20:20:00 4.364 1660.000 2025/11/28 20:15:00 4.371 1660.000 2025/11/28 20:10:00 4.370 1660.000 2025/11/28 20:05:00 4.363 1660.000 2025/11/28 20:00:00 -1.4 4.379 1670.000 8.180 2025/11/28 19:55:00 4.383 1670.000 2025/11/28 19:50:00 4.371 1660.000 2025/11/28 19:45:00 4.371 1660.000 2025/11/28 19:40:00 4.377 1670.000 2025/11/28 19:35:00 4.378 1670.000 2025/11/28 19:30:00 4.370 1660.000 2025/11/28 19:25:00 4.384 1670.000 2025/11/28 19:20:00 4.372 1660.000 2025/11/28 19:15:00 4.374 1660.000 2025/11/28 19:10:00 4.381 1670.000 2025/11/28 19:05:00 4.381 1670.000 2025/11/28 19:00:00 -0.8 4.379 1670.000 8.220 2025/11/28 18:55:00 4.381 1670.000 2025/11/28 18:50:00 4.384 1670.000 2025/11/28 18:45:00 4.387 1670.000 2025/11/28 18:40:00 4.389 1670.000 2025/11/28 18:35:00 4.376 1660.000 2025/11/28 18:30:00 4.381 1670.000 2025/11/28 18:25:00 4.384 1670.000 2025/11/28 18:20:00 4.392 1670.000 2025/11/28 18:15:00 4.385 1670.000 2025/11/28 18:10:00 4.390 1670.000 2025/11/28 18:05:00 4.393 1670.000 2025/11/28 18:00:00 -0.3 4.394 1670.000 8.230 2025/11/28 17:55:00 4.387 1670.000 2025/11/28 17:50:00 4.386 1670.000 2025/11/28 17:45:00 4.379 1670.000 2025/11/28 17:40:00 4.391 1670.000 2025/11/28 17:35:00 4.400 1680.000 2025/11/28 17:30:00 4.386 1670.000 2025/11/28 17:25:00 4.389 1670.000 2025/11/28 17:20:00 4.401 1680.000 2025/11/28 17:15:00 4.397 1680.000 2025/11/28 17:10:00 4.392 1670.000 2025/11/28 17:05:00 4.387 1670.000 2025/11/28 17:00:00 0.6 4.391 1670.000 8.260 2025/11/28 16:55:00 4.405 1680.000 2025/11/28 16:50:00 4.390 1670.000 2025/11/28 16:45:00 4.391 1670.000 2025/11/28 16:40:00 4.380 1670.000 2025/11/28 16:35:00 4.385 1670.000 2025/11/28 16:30:00 4.385 1670.000 2025/11/28 16:25:00 4.389 1670.000 2025/11/28 16:20:00 4.378 1670.000 2025/11/28 16:15:00 4.372 1660.000 2025/11/28 16:10:00 4.387 1670.000 2025/11/28 16:05:00 4.377 1670.000 2025/11/28 16:00:00 2.8 4.373 1660.000 8.290 2025/11/28 15:55:00 4.376 1660.000 2025/11/28 15:50:00 4.372 1660.000 2025/11/28 15:45:00 4.373 1660.000 2025/11/28 15:40:00 4.392 1670.000 2025/11/28 15:35:00 4.375 1660.000 2025/11/28 15:30:00 4.379 1670.000 2025/11/28 15:25:00 4.381 1670.000 2025/11/28 15:20:00 4.374 1660.000 2025/11/28 15:15:00 4.378 1670.000 2025/11/28 15:10:00 4.379 1670.000 2025/11/28 15:05:00 4.369 1660.000 2025/11/28 15:00:00 5.3 4.372 1660.000 8.290 2025/11/28 14:55:00 4.383 1670.000 2025/11/28 14:50:00 4.370 1660.000 2025/11/28 14:45:00 4.378 1670.000 2025/11/28 14:40:00 4.376 1660.000 2025/11/28 14:35:00 4.388 1670.000 2025/11/28 14:30:00 4.383 1670.000 2025/11/28 14:25:00 4.385 1670.000 2025/11/28 14:20:00 4.371 1660.000 2025/11/28 14:15:00 4.386 1670.000 2025/11/28 14:10:00 4.374 1660.000 2025/11/28 14:05:00 4.379 1670.000 2025/11/28 14:00:00 5.6 4.376 1660.000 8.280 2025/11/28 13:55:00 4.385 1670.000 2025/11/28 13:50:00 4.389 1670.000 2025/11/28 13:45:00 4.390 1670.000 2025/11/28 13:40:00 4.381 1670.000 2025/11/28 13:35:00 4.378 1670.000 2025/11/28 13:30:00 4.377 1670.000 2025/11/28 13:25:00 4.379 1670.000 2025/11/28 13:20:00 4.379 1670.000 2025/11/28 13:15:00 4.371 1660.000 2025/11/28 13:10:00 4.380 1670.000 2025/11/28 13:05:00 4.381 1670.000 2025/11/28 13:00:00 5.6 4.381 1670.000 8.270 2025/11/28 12:55:00 4.380 1670.000 2025/11/28 12:50:00 4.378 1670.000 2025/11/28 12:45:00 4.374 1660.000 2025/11/28 12:40:00 4.375 1660.000 2025/11/28 12:35:00 4.390 1670.000 2025/11/28 12:30:00 4.383 1670.000 2025/11/28 12:25:00 4.377 1670.000 2025/11/28 12:20:00 4.395 1670.000 2025/11/28 12:15:00 4.381 1670.000 2025/11/28 12:10:00 4.381 1670.000 2025/11/28 12:05:00 4.383 1670.000 2025/11/28 12:00:00 5.2 4.384 1670.000 8.240 2025/11/28 11:55:00 4.382 1670.000 2025/11/28 11:50:00 4.387 1670.000 2025/11/28 11:45:00 4.392 1670.000 2025/11/28 11:40:00 4.390 1670.000 2025/11/28 11:35:00 4.386 1670.000 2025/11/28 11:30:00 4.392 1670.000 2025/11/28 11:25:00 4.396 1670.000 2025/11/28 11:20:00 4.385 1670.000 2025/11/28 11:15:00 4.408 1680.000 2025/11/28 11:10:00 4.394 1670.000 2025/11/28 11:05:00 4.396 1670.000 2025/11/28 11:00:00 4.7 4.390 1670.000 8.190 2025/11/28 10:55:00 4.383 1670.000 2025/11/28 10:50:00 4.387 1670.000 2025/11/28 10:45:00 4.403 1680.000 2025/11/28 10:40:00 4.386 1670.000 2025/11/28 10:35:00 4.386 1670.000 2025/11/28 10:30:00 4.385 1670.000 2025/11/28 10:25:00 4.388 1670.000 2025/11/28 10:20:00 4.383 1670.000 2025/11/28 10:15:00 4.391 1670.000 2025/11/28 10:10:00 4.392 1670.000 2025/11/28 10:05:00 4.395 1670.000 2025/11/28 10:00:00 3.3 4.388 1670.000 8.180 2025/11/28 09:55:00 4.384 1670.000 2025/11/28 09:50:00 4.387 1670.000 2025/11/28 09:45:00 4.390 1670.000 2025/11/28 09:40:00 4.383 1670.000 2025/11/28 09:35:00 4.384 1670.000 2025/11/28 09:30:00 4.396 1670.000 2025/11/28 09:25:00 4.375 1660.000 2025/11/28 09:20:00 4.388 1670.000 2025/11/28 09:15:00 4.382 1670.000 2025/11/28 09:10:00 4.384 1670.000 2025/11/28 09:05:00 4.380 1670.000 2025/11/28 09:00:00 0.7 4.383 1670.000 8.180 2025/11/28 08:55:00 4.384 1670.000 2025/11/28 08:50:00 4.393 1670.000 2025/11/28 08:45:00 4.382 1670.000 2025/11/28 08:40:00 4.382 1670.000 2025/11/28 08:35:00 4.385 1670.000 2025/11/28 08:30:00 4.381 1670.000 2025/11/28 08:25:00 4.389 1670.000 2025/11/28 08:20:00 4.382 1670.000 2025/11/28 08:15:00 4.382 1670.000 2025/11/28 08:10:00 4.391 1670.000 2025/11/28 08:05:00 4.388 1670.000 2025/11/28 08:00:00 1.5 4.392 1670.000 8.170 2025/11/28 07:55:00 4.386 1670.000 2025/11/28 07:50:00 4.385 1670.000 2025/11/28 07:45:00 4.400 1680.000 2025/11/28 07:40:00 4.398 1680.000 2025/11/28 07:35:00 4.385 1670.000 2025/11/28 07:30:00 4.383 1670.000 2025/11/28 07:25:00 4.391 1670.000 2025/11/28 07:20:00 4.402 1680.000 2025/11/28 07:15:00 4.388 1670.000 2025/11/28 07:10:00 4.391 1670.000 2025/11/28 07:05:00 4.385 1670.000 2025/11/28 07:00:00 3.0 4.388 1670.000 8.180 2025/11/28 06:55:00 4.384 1670.000 2025/11/28 06:50:00 4.384 1670.000 2025/11/28 06:45:00 4.376 1660.000 2025/11/28 06:40:00 4.363 1660.000 2025/11/28 06:35:00 4.392 1670.000 2025/11/28 06:30:00 4.384 1670.000 2025/11/28 06:25:00 4.377 1670.000 2025/11/28 06:20:00 4.376 1660.000 2025/11/28 06:15:00 4.375 1660.000 2025/11/28 06:10:00 4.394 1670.000 2025/11/28 06:05:00 4.375 1660.000 2025/11/28 06:00:00 2.7 4.374 1660.000 8.190 2025/11/28 05:55:00 4.372 1660.000 2025/11/28 05:50:00 4.394 1670.000 2025/11/28 05:45:00 4.389 1670.000 2025/11/28 05:40:00 4.379 1670.000 2025/11/28 05:35:00 4.377 1670.000 2025/11/28 05:30:00 4.385 1670.000 2025/11/28 05:25:00 4.383 1670.000 2025/11/28 05:20:00 4.386 1670.000 2025/11/28 05:15:00 4.384 1670.000 2025/11/28 05:10:00 4.375 1660.000 2025/11/28 05:05:00 4.375 1660.000 2025/11/28 05:00:00 2.3 4.380 1670.000 8.200 2025/11/28 04:55:00 4.389 1670.000 2025/11/28 04:50:00 4.370 1660.000 2025/11/28 04:45:00 4.380 1670.000 2025/11/28 04:40:00 4.379 1670.000 2025/11/28 04:35:00 4.382 1670.000 2025/11/28 04:30:00 4.381 1670.000 2025/11/28 04:25:00 4.371 1660.000 2025/11/28 04:20:00 4.376 1660.000 2025/11/28 04:15:00 4.377 1670.000 2025/11/28 04:10:00 4.386 1670.000 2025/11/28 04:05:00 4.376 1660.000 2025/11/28 04:00:00 2.3 4.381 1670.000 8.200 2025/11/28 03:55:00 4.381 1670.000 2025/11/28 03:50:00 4.369 1660.000 2025/11/28 03:45:00 4.366 1660.000 2025/11/28 03:40:00 4.382 1670.000 2025/11/28 03:35:00 4.371 1660.000 2025/11/28 03:30:00 4.370 1660.000 2025/11/28 03:25:00 4.375 1660.000 2025/11/28 03:20:00 4.371 1660.000 2025/11/28 03:15:00 4.369 1660.000 2025/11/28 03:10:00 4.370 1660.000 2025/11/28 03:05:00 4.378 1670.000 2025/11/28 03:00:00 2.3 4.384 1670.000 8.200 2025/11/28 02:55:00 4.368 1660.000 2025/11/28 02:50:00 4.366 1660.000 2025/11/28 02:45:00 4.367 1660.000 2025/11/28 02:40:00 4.374 1660.000 2025/11/28 02:35:00 4.365 1660.000 2025/11/28 02:30:00 4.364 1660.000 2025/11/28 02:25:00 4.374 1660.000 2025/11/28 02:20:00 4.383 1670.000 2025/11/28 02:15:00 4.372 1660.000 2025/11/28 02:10:00 4.382 1670.000 2025/11/28 02:05:00 4.377 1670.000 2025/11/28 02:00:00 2.1 4.384 1670.000 8.220 2025/11/28 01:55:00 4.382 1670.000 2025/11/28 01:50:00 4.379 1670.000 2025/11/28 01:45:00 4.375 1660.000 2025/11/28 01:40:00 4.358 1660.000 2025/11/28 01:35:00 4.382 1670.000 2025/11/28 01:30:00 4.368 1660.000 2025/11/28 01:25:00 4.376 1660.000 2025/11/28 01:20:00 4.375 1660.000 2025/11/28 01:15:00 4.372 1660.000 2025/11/28 01:10:00 4.370 1660.000 2025/11/28 01:05:00 4.370 1660.000 2025/11/28 01:00:00 2.1 4.363 1660.000 8.220 2025/11/28 00:55:00 4.368 1660.000 2025/11/28 00:50:00 4.360 1660.000 2025/11/28 00:45:00 4.381 1670.000 2025/11/28 00:40:00 4.381 1670.000 2025/11/28 00:35:00 4.370 1660.000 2025/11/28 00:30:00 4.371 1660.000 2025/11/28 00:25:00 4.379 1670.000 2025/11/28 00:20:00 4.385 1670.000 2025/11/28 00:15:00 4.380 1670.000 2025/11/28 00:10:00 4.362 1660.000 2025/11/28 00:05:00 4.365 1660.000 2025/11/28 00:00:00 2.1 4.387 1670.000 8.230 2025/11/27 23:55:00 4.375 1660.000 2025/11/27 23:50:00 4.366 1660.000 2025/11/27 23:45:00 4.374 1660.000 2025/11/27 23:40:00 4.379 1670.000 2025/11/27 23:35:00 4.379 1670.000 2025/11/27 23:30:00 4.377 1670.000 2025/11/27 23:25:00 4.374 1660.000 2025/11/27 23:20:00 4.373 1660.000 2025/11/27 23:15:00 4.372 1660.000 2025/11/27 23:10:00 4.389 1670.000 2025/11/27 23:05:00 4.373 1660.000 2025/11/27 23:00:00 2.0 4.367 1660.000 8.240 2025/11/27 22:55:00 4.378 1670.000 2025/11/27 22:50:00 4.380 1670.000 2025/11/27 22:45:00 4.369 1660.000 2025/11/27 22:40:00 4.374 1660.000 2025/11/27 22:35:00 4.362 1660.000 2025/11/27 22:30:00 4.375 1660.000 2025/11/27 22:25:00 4.370 1660.000 2025/11/27 22:20:00 4.383 1670.000 2025/11/27 22:15:00 4.382 1670.000 2025/11/27 22:10:00 4.383 1670.000 2025/11/27 22:05:00 4.380 1670.000 2025/11/27 22:00:00 1.8 4.389 1670.000 8.240 2025/11/27 21:55:00 4.367 1660.000 2025/11/27 21:50:00 4.381 1670.000 2025/11/27 21:45:00 4.385 1670.000 2025/11/27 21:40:00 4.396 1670.000 2025/11/27 21:35:00 4.388 1670.000 2025/11/27 21:30:00 4.378 1670.000 2025/11/27 21:25:00 4.377 1670.000 2025/11/27 21:20:00 4.401 1680.000 2025/11/27 21:15:00 4.381 1670.000 2025/11/27 21:10:00 4.393 1670.000 2025/11/27 21:05:00 4.377 1670.000 2025/11/27 21:00:00 1.8 4.377 1670.000 8.250 2025/11/27 20:55:00 4.391 1670.000 2025/11/27 20:50:00 4.391 1670.000 2025/11/27 20:45:00 4.386 1670.000 2025/11/27 20:40:00 4.380 1670.000 2025/11/27 20:35:00 4.376 1660.000 2025/11/27 20:30:00 4.390 1670.000 2025/11/27 20:25:00 4.382 1670.000 2025/11/27 20:20:00 4.378 1670.000 2025/11/27 20:15:00 4.375 1660.000 2025/11/27 20:10:00 4.395 1670.000 2025/11/27 20:05:00 4.388 1670.000 2025/11/27 20:00:00 1.7 4.404 1680.000 8.280 2025/11/27 19:55:00 4.390 1670.000 2025/11/27 19:50:00 4.380 1670.000 2025/11/27 19:45:00 4.382 1670.000 2025/11/27 19:40:00 4.381 1670.000 2025/11/27 19:35:00 4.406 1680.000 2025/11/27 19:30:00 4.392 1670.000 2025/11/27 19:25:00 4.384 1670.000 2025/11/27 19:20:00 4.383 1670.000 2025/11/27 19:15:00 4.386 1670.000 2025/11/27 19:10:00 4.396 1670.000 2025/11/27 19:05:00 4.384 1670.000 2025/11/27 19:00:00 1.6 4.381 1670.000 8.300 2025/11/27 18:55:00 4.394 1670.000 2025/11/27 18:50:00 4.393 1670.000 2025/11/27 18:45:00 4.407 1680.000 2025/11/27 18:40:00 4.389 1670.000 2025/11/27 18:35:00 4.400 1680.000 2025/11/27 18:30:00 4.395 1670.000 2025/11/27 18:25:00 4.409 1680.000 2025/11/27 18:20:00 4.401 1680.000 2025/11/27 18:15:00 4.392 1670.000 2025/11/27 18:10:00 4.406 1680.000 2025/11/27 18:05:00 4.414 1680.000 2025/11/27 18:00:00 1.5 4.412 1680.000 8.340 2025/11/27 17:55:00 4.400 1680.000 2025/11/27 17:50:00 4.416 1680.000 2025/11/27 17:45:00 4.407 1680.000 2025/11/27 17:40:00 4.416 1680.000 2025/11/27 17:35:00 4.431 1690.000 2025/11/27 17:30:00 4.422 1690.000 2025/11/27 17:25:00 4.427 1690.000 2025/11/27 17:20:00 4.428 1690.000 2025/11/27 17:15:00 4.439 1700.000 2025/11/27 17:10:00 4.426 1690.000 2025/11/27 17:05:00 4.439 1700.000 2025/11/27 17:00:00 1.5 4.447 1700.000 8.390 2025/11/27 16:55:00 4.447 1700.000 2025/11/27 16:50:00 4.444 1700.000 2025/11/27 16:45:00 4.454 1700.000 2025/11/27 16:40:00 4.452 1700.000 2025/11/27 16:35:00 4.457 1700.000 2025/11/27 16:30:00 4.466 1710.000 2025/11/27 16:25:00 4.473 1710.000 2025/11/27 16:20:00 4.471 1710.000 2025/11/27 16:15:00 4.482 1720.000 2025/11/27 16:10:00 4.487 1720.000 2025/11/27 16:05:00 4.484 1720.000 2025/11/27 16:00:00 1.8 4.482 1720.000 8.430 2025/11/27 15:55:00 4.502 1730.000 2025/11/27 15:50:00 4.504 1730.000 2025/11/27 15:45:00 4.508 1730.000 2025/11/27 15:40:00 4.505 1730.000 2025/11/27 15:35:00 4.528 1740.000 2025/11/27 15:30:00 4.522 1740.000 2025/11/27 15:25:00 4.533 1740.000 2025/11/27 15:20:00 4.540 1750.000 2025/11/27 15:15:00 4.536 1740.000 2025/11/27 15:10:00 4.546 1750.000 2025/11/27 15:05:00 4.552 1750.000 2025/11/27 15:00:00 2.1 4.559 1760.000 8.410 2025/11/27 14:55:00 4.564 1760.000 2025/11/27 14:50:00 4.561 1760.000 2025/11/27 14:45:00 4.577 1770.000 2025/11/27 14:40:00 4.571 1760.000 2025/11/27 14:35:00 4.573 1760.000 2025/11/27 14:30:00 4.580 1770.000 2025/11/27 14:25:00 4.590 1770.000 2025/11/27 14:20:00 4.589 1770.000 2025/11/27 14:15:00 4.597 1780.000 2025/11/27 14:10:00 4.601 1780.000 2025/11/27 14:05:00 4.588 1770.000 2025/11/27 14:00:00 2.5 4.608 1780.000 8.410 2025/11/27 13:55:00 4.607 1780.000 2025/11/27 13:50:00 4.601 1780.000 2025/11/27 13:45:00 4.615 1780.000 2025/11/27 13:40:00 4.609 1780.000 2025/11/27 13:35:00 4.614 1780.000 2025/11/27 13:30:00 4.609 1780.000 2025/11/27 13:25:00 4.611 1780.000 2025/11/27 13:20:00 4.620 1790.000 2025/11/27 13:15:00 4.614 1780.000 2025/11/27 13:10:00 4.612 1780.000 2025/11/27 13:05:00 4.617 1790.000 2025/11/27 13:00:00 2.3 4.615 1780.000 8.430 2025/11/27 12:55:00 4.610 1780.000 2025/11/27 12:50:00 4.600 1780.000 2025/11/27 12:45:00 4.587 1770.000 2025/11/27 12:40:00 4.578 1770.000 2025/11/27 12:35:00 4.577 1770.000 2025/11/27 12:30:00 4.548 1750.000 2025/11/27 12:25:00 4.534 1740.000 2025/11/27 12:20:00 4.527 1740.000 2025/11/27 12:15:00 4.507 1730.000 2025/11/27 12:10:00 4.496 1720.000 2025/11/27 12:05:00 4.477 1720.000 2025/11/27 12:00:00 2.2 4.486 1720.000 8.430 2025/11/27 11:55:00 4.486 1720.000 2025/11/27 11:50:00 4.491 1720.000 2025/11/27 11:45:00 4.481 1720.000 2025/11/27 11:40:00 4.486 1720.000 2025/11/27 11:35:00 4.473 1710.000 2025/11/27 11:30:00 4.486 1720.000 2025/11/27 11:25:00 4.493 1720.000 2025/11/27 11:20:00 4.488 1720.000 2025/11/27 11:15:00 4.477 1720.000 2025/11/27 11:10:00 4.477 1720.000 2025/11/27 11:05:00 4.487 1720.000 2025/11/27 11:00:00 1.8 4.485 1720.000 8.440 2025/11/27 10:55:00 4.482 1720.000 2025/11/27 10:50:00 4.476 1710.000 2025/11/27 10:45:00 4.486 1720.000 2025/11/27 10:40:00 4.485 1720.000 2025/11/27 10:35:00 4.481 1720.000 2025/11/27 10:30:00 4.486 1720.000 2025/11/27 10:25:00 4.483 1720.000 2025/11/27 10:20:00 4.487 1720.000 2025/11/27 10:15:00 4.483 1720.000 2025/11/27 10:10:00 4.479 1720.000 2025/11/27 10:05:00 4.487 1720.000 2025/11/27 10:00:00 1.6 4.493 1720.000 8.450 2025/11/27 09:55:00 4.491 1720.000 2025/11/27 09:50:00 4.478 1720.000 2025/11/27 09:45:00 4.486 1720.000 2025/11/27 09:40:00 4.476 1710.000 2025/11/27 09:35:00 4.476 1710.000 2025/11/27 09:30:00 4.487 1720.000 2025/11/27 09:25:00 4.473 1710.000 2025/11/27 09:20:00 4.474 1710.000 2025/11/27 09:15:00 4.485 1720.000 2025/11/27 09:10:00 4.488 1720.000 2025/11/27 09:05:00 4.483 1720.000 2025/11/27 09:00:00 1.4 4.491 1720.000 8.480 2025/11/27 08:55:00 4.477 1720.000 2025/11/27 08:50:00 4.486 1720.000 2025/11/27 08:45:00 4.485 1720.000 2025/11/27 08:40:00 4.486 1720.000 2025/11/27 08:35:00 4.476 1710.000 2025/11/27 08:30:00 4.473 1710.000 2025/11/27 08:25:00 4.492 1720.000 2025/11/27 08:20:00 4.485 1720.000 2025/11/27 08:15:00 4.474 1710.000 2025/11/27 08:10:00 4.492 1720.000 2025/11/27 08:05:00 4.484 1720.000 2025/11/27 08:00:00 1.6 4.490 1720.000 8.470 2025/11/27 07:55:00 4.477 1720.000 2025/11/27 07:50:00 4.477 1720.000 2025/11/27 07:45:00 4.485 1720.000 2025/11/27 07:40:00 4.488 1720.000 2025/11/27 07:35:00 4.486 1720.000 2025/11/27 07:30:00 4.489 1720.000 2025/11/27 07:25:00 4.485 1720.000 2025/11/27 07:20:00 4.488 1720.000 2025/11/27 07:15:00 4.485 1720.000 2025/11/27 07:10:00 4.472 1710.000 2025/11/27 07:05:00 4.482 1720.000 2025/11/27 07:00:00 1.7 4.487 1720.000 8.500 2025/11/27 06:55:00 4.489 1720.000 2025/11/27 06:50:00 4.484 1720.000 2025/11/27 06:45:00 4.485 1720.000 2025/11/27 06:40:00 4.482 1720.000 2025/11/27 06:35:00 4.477 1720.000 2025/11/27 06:30:00 4.488 1720.000 2025/11/27 06:25:00 4.484 1720.000 2025/11/27 06:20:00 4.490 1720.000 2025/11/27 06:15:00 4.480 1720.000 2025/11/27 06:10:00 4.485 1720.000 2025/11/27 06:05:00 4.486 1720.000 2025/11/27 06:00:00 1.9 4.483 1720.000 8.510 2025/11/27 05:55:00 4.481 1720.000 2025/11/27 05:50:00 4.491 1720.000 2025/11/27 05:45:00 4.488 1720.000 2025/11/27 05:40:00 4.491 1720.000 2025/11/27 05:35:00 4.486 1720.000 2025/11/27 05:30:00 4.483 1720.000 2025/11/27 05:25:00 4.486 1720.000 2025/11/27 05:20:00 4.500 1730.000 2025/11/27 05:15:00 4.480 1720.000 2025/11/27 05:10:00 4.484 1720.000 2025/11/27 05:05:00 4.480 1720.000 2025/11/27 05:00:00 1.8 4.497 1730.000 8.530 2025/11/27 04:55:00 4.489 1720.000 2025/11/27 04:50:00 4.479 1720.000 2025/11/27 04:45:00 4.494 1720.000 2025/11/27 04:40:00 4.479 1720.000 2025/11/27 04:35:00 4.491 1720.000 2025/11/27 04:30:00 4.486 1720.000 2025/11/27 04:25:00 4.481 1720.000 2025/11/27 04:20:00 4.496 1720.000 2025/11/27 04:15:00 4.495 1720.000 2025/11/27 04:10:00 4.491 1720.000 2025/11/27 04:05:00 4.475 1710.000 2025/11/27 04:00:00 1.9 4.496 1720.000 8.530 2025/11/27 03:55:00 4.497 1730.000 2025/11/27 03:50:00 4.486 1720.000 2025/11/27 03:45:00 4.479 1720.000 2025/11/27 03:40:00 4.497 1730.000 2025/11/27 03:35:00 4.475 1710.000 2025/11/27 03:30:00 4.495 1720.000 2025/11/27 03:25:00 4.474 1710.000 2025/11/27 03:20:00 4.479 1720.000 2025/11/27 03:15:00 4.489 1720.000 2025/11/27 03:10:00 4.482 1720.000 2025/11/27 03:05:00 4.484 1720.000 2025/11/27 03:00:00 1.8 4.476 1710.000 8.550 2025/11/27 02:55:00 4.479 1720.000 2025/11/27 02:50:00 4.479 1720.000 2025/11/27 02:45:00 4.480 1720.000 2025/11/27 02:40:00 4.488 1720.000 2025/11/27 02:35:00 4.493 1720.000 2025/11/27 02:30:00 4.481 1720.000 2025/11/27 02:25:00 4.480 1720.000 2025/11/27 02:20:00 4.482 1720.000 2025/11/27 02:15:00 4.486 1720.000 2025/11/27 02:10:00 4.476 1710.000 2025/11/27 02:05:00 4.482 1720.000 2025/11/27 02:00:00 1.7 4.481 1720.000 8.560 2025/11/27 01:55:00 4.480 1720.000 2025/11/27 01:50:00 4.472 1710.000 2025/11/27 01:45:00 4.483 1720.000 2025/11/27 01:40:00 4.478 1720.000 2025/11/27 01:35:00 4.476 1710.000 2025/11/27 01:30:00 4.473 1710.000 2025/11/27 01:25:00 4.476 1710.000 2025/11/27 01:20:00 4.489 1720.000 2025/11/27 01:15:00 4.485 1720.000 2025/11/27 01:10:00 4.501 1730.000 2025/11/27 01:05:00 4.479 1720.000 2025/11/27 01:00:00 1.8 4.479 1720.000 8.560 2025/11/27 00:55:00 4.481 1720.000 2025/11/27 00:50:00 4.474 1710.000 2025/11/27 00:45:00 4.482 1720.000 2025/11/27 00:40:00 4.485 1720.000 2025/11/27 00:35:00 4.479 1720.000 2025/11/27 00:30:00 4.479 1720.000 2025/11/27 00:25:00 4.478 1720.000 2025/11/27 00:20:00 4.478 1720.000 2025/11/27 00:15:00 4.482 1720.000 2025/11/27 00:10:00 4.475 1710.000 2025/11/27 00:05:00 4.479 1720.000 2025/11/27 00:00:00 1.7 4.477 1720.000 8.560 2025/11/26 23:55:00 4.499 1730.000 2025/11/26 23:50:00 4.486 1720.000 2025/11/26 23:45:00 4.470 1710.000 2025/11/26 23:40:00 4.487 1720.000 2025/11/26 23:35:00 4.483 1720.000 2025/11/26 23:30:00 4.494 1720.000 2025/11/26 23:25:00 4.480 1720.000 2025/11/26 23:20:00 4.481 1720.000 2025/11/26 23:15:00 4.477 1720.000 2025/11/26 23:10:00 4.486 1720.000 2025/11/26 23:05:00 4.486 1720.000 2025/11/26 23:00:00 1.7 4.477 1720.000 8.580 2025/11/26 22:55:00 4.480 1720.000 2025/11/26 22:50:00 4.486 1720.000 2025/11/26 22:45:00 4.484 1720.000 2025/11/26 22:40:00 4.481 1720.000 2025/11/26 22:35:00 4.481 1720.000 2025/11/26 22:30:00 4.482 1720.000 2025/11/26 22:25:00 4.498 1730.000 2025/11/26 22:20:00 4.478 1720.000 2025/11/26 22:15:00 4.485 1720.000 2025/11/26 22:10:00 4.477 1720.000 2025/11/26 22:05:00 4.491 1720.000 2025/11/26 22:00:00 1.5 4.489 1720.000 8.580 2025/11/26 21:55:00 4.474 1710.000 2025/11/26 21:50:00 4.485 1720.000 2025/11/26 21:45:00 4.489 1720.000 2025/11/26 21:40:00 4.477 1720.000 2025/11/26 21:35:00 4.483 1720.000 2025/11/26 21:30:00 4.480 1720.000 2025/11/26 21:25:00 4.467 1710.000 2025/11/26 21:20:00 4.480 1720.000 2025/11/26 21:15:00 4.485 1720.000 2025/11/26 21:10:00 4.481 1720.000 2025/11/26 21:05:00 4.476 1710.000 2025/11/26 21:00:00 1.2 4.484 1720.000 8.590 2025/11/26 20:55:00 4.489 1720.000 2025/11/26 20:50:00 4.489 1720.000 2025/11/26 20:45:00 4.493 1720.000 2025/11/26 20:40:00 4.482 1720.000 2025/11/26 20:35:00 4.481 1720.000 2025/11/26 20:30:00 4.499 1730.000 2025/11/26 20:25:00 4.485 1720.000 2025/11/26 20:20:00 4.485 1720.000 2025/11/26 20:15:00 4.497 1730.000 2025/11/26 20:10:00 4.489 1720.000 2025/11/26 20:05:00 4.501 1730.000 2025/11/26 20:00:00 1.2 4.488 1720.000 8.600 2025/11/26 19:55:00 4.484 1720.000 2025/11/26 19:50:00 4.502 1730.000 2025/11/26 19:45:00 4.489 1720.000 2025/11/26 19:40:00 4.486 1720.000 2025/11/26 19:35:00 4.489 1720.000 2025/11/26 19:30:00 4.489 1720.000 2025/11/26 19:25:00 4.499 1730.000 2025/11/26 19:20:00 4.489 1720.000 2025/11/26 19:15:00 4.494 1720.000 2025/11/26 19:10:00 4.490 1720.000 2025/11/26 19:05:00 4.485 1720.000 2025/11/26 19:00:00 1.4 4.511 1730.000 8.600 2025/11/26 18:55:00 4.489 1720.000 2025/11/26 18:50:00 4.495 1720.000 2025/11/26 18:45:00 4.488 1720.000 2025/11/26 18:40:00 4.496 1720.000 2025/11/26 18:35:00 4.506 1730.000 2025/11/26 18:30:00 4.492 1720.000 2025/11/26 18:25:00 4.493 1720.000 2025/11/26 18:20:00 4.493 1720.000 2025/11/26 18:15:00 4.502 1730.000 2025/11/26 18:10:00 4.487 1720.000 2025/11/26 18:05:00 4.495 1720.000 2025/11/26 18:00:00 1.4 4.495 1720.000 8.610 2025/11/26 17:55:00 4.500 1730.000 2025/11/26 17:50:00 4.501 1730.000 2025/11/26 17:45:00 4.496 1720.000 2025/11/26 17:40:00 4.511 1730.000 2025/11/26 17:35:00 4.494 1720.000 2025/11/26 17:30:00 4.502 1730.000 2025/11/26 17:25:00 4.500 1730.000 2025/11/26 17:20:00 4.497 1730.000 2025/11/26 17:15:00 4.496 1720.000 2025/11/26 17:10:00 4.498 1730.000 2025/11/26 17:05:00 4.505 1730.000 2025/11/26 17:00:00 2.7 4.501 1730.000 8.620 2025/11/26 16:55:00 4.512 1730.000 2025/11/26 16:50:00 4.503 1730.000 2025/11/26 16:45:00 4.492 1720.000 2025/11/26 16:40:00 4.517 1740.000 2025/11/26 16:35:00 4.503 1730.000 2025/11/26 16:30:00 4.494 1720.000 2025/11/26 16:25:00 4.500 1730.000 2025/11/26 16:20:00 4.499 1730.000 2025/11/26 16:15:00 4.501 1730.000 2025/11/26 16:10:00 4.507 1730.000 2025/11/26 16:05:00 4.506 1730.000 2025/11/26 16:00:00 3.8 4.504 1730.000 8.620 2025/11/26 15:55:00 4.504 1730.000 2025/11/26 15:50:00 4.509 1730.000 2025/11/26 15:45:00 4.497 1730.000 2025/11/26 15:40:00 4.501 1730.000 2025/11/26 15:35:00 4.502 1730.000 2025/11/26 15:30:00 4.502 1730.000 2025/11/26 15:25:00 4.497 1730.000 2025/11/26 15:20:00 4.506 1730.000 2025/11/26 15:15:00 4.517 1740.000 2025/11/26 15:10:00 4.503 1730.000 2025/11/26 15:05:00 4.500 1730.000 2025/11/26 15:00:00 4.1 4.504 1730.000 8.620 2025/11/26 14:55:00 4.505 1730.000 2025/11/26 14:50:00 4.498 1730.000 2025/11/26 14:45:00 4.500 1730.000 2025/11/26 14:40:00 4.508 1730.000 2025/11/26 14:35:00 4.505 1730.000 2025/11/26 14:30:00 4.503 1730.000 2025/11/26 14:25:00 4.515 1730.000 2025/11/26 14:20:00 4.509 1730.000 2025/11/26 14:15:00 4.518 1740.000 2025/11/26 14:10:00 4.518 1740.000 2025/11/26 14:05:00 4.512 1730.000 2025/11/26 14:00:00 3.9 4.514 1730.000 8.590 2025/11/26 13:55:00 4.529 1740.000 2025/11/26 13:50:00 4.526 1740.000 2025/11/26 13:45:00 4.517 1740.000 2025/11/26 13:40:00 4.528 1740.000 2025/11/26 13:35:00 4.542 1750.000 2025/11/26 13:30:00 4.525 1740.000 2025/11/26 13:25:00 4.539 1750.000 2025/11/26 13:20:00 4.534 1740.000 2025/11/26 13:15:00 4.542 1750.000 2025/11/26 13:10:00 4.538 1750.000 2025/11/26 13:05:00 4.546 1750.000 2025/11/26 13:00:00 3.5 4.531 1740.000 8.570 2025/11/26 12:55:00 4.539 1750.000 2025/11/26 12:50:00 4.548 1750.000 2025/11/26 12:45:00 4.555 1750.000 2025/11/26 12:40:00 4.541 1750.000 2025/11/26 12:35:00 4.546 1750.000 2025/11/26 12:30:00 4.554 1750.000 2025/11/26 12:25:00 4.566 1760.000 2025/11/26 12:20:00 4.556 1750.000 2025/11/26 12:15:00 4.542 1750.000 2025/11/26 12:10:00 4.551 1750.000 2025/11/26 12:05:00 4.556 1750.000 2025/11/26 12:00:00 3.1 4.554 1750.000 8.540 2025/11/26 11:55:00 4.555 1750.000 2025/11/26 11:50:00 4.559 1760.000 2025/11/26 11:45:00 4.560 1760.000 2025/11/26 11:40:00 4.564 1760.000 2025/11/26 11:35:00 4.555 1750.000 2025/11/26 11:30:00 4.566 1760.000 2025/11/26 11:25:00 4.570 1760.000 2025/11/26 11:20:00 4.568 1760.000 2025/11/26 11:15:00 4.558 1760.000 2025/11/26 11:10:00 4.550 1750.000 2025/11/26 11:05:00 4.572 1760.000 2025/11/26 11:00:00 2.7 4.554 1750.000 8.550 2025/11/26 10:55:00 4.560 1760.000 2025/11/26 10:50:00 4.552 1750.000 2025/11/26 10:45:00 4.559 1760.000 2025/11/26 10:40:00 4.563 1760.000 2025/11/26 10:35:00 4.559 1760.000 2025/11/26 10:30:00 4.561 1760.000 2025/11/26 10:25:00 4.555 1750.000 2025/11/26 10:20:00 4.556 1750.000 2025/11/26 10:15:00 4.549 1750.000 2025/11/26 10:10:00 4.564 1760.000 2025/11/26 10:05:00 4.553 1750.000 2025/11/26 10:00:00 2.0 4.551 1750.000 8.530 2025/11/26 09:55:00 4.552 1750.000 2025/11/26 09:50:00 4.568 1760.000 2025/11/26 09:45:00 4.562 1760.000 2025/11/26 09:40:00 4.561 1760.000 2025/11/26 09:35:00 4.557 1760.000 2025/11/26 09:30:00 4.552 1750.000 2025/11/26 09:25:00 4.554 1750.000 2025/11/26 09:20:00 4.541 1750.000 2025/11/26 09:15:00 4.554 1750.000 2025/11/26 09:10:00 4.552 1750.000 2025/11/26 09:05:00 4.566 1760.000 2025/11/26 09:00:00 1.5 4.544 1750.000 8.520 2025/11/26 08:55:00 4.558 1760.000 2025/11/26 08:50:00 4.554 1750.000 2025/11/26 08:45:00 4.548 1750.000 2025/11/26 08:40:00 4.548 1750.000 2025/11/26 08:35:00 4.539 1750.000 2025/11/26 08:30:00 4.544 1750.000 2025/11/26 08:25:00 4.548 1750.000 2025/11/26 08:20:00 4.548 1750.000 2025/11/26 08:15:00 4.561 1760.000 2025/11/26 08:10:00 4.539 1750.000 2025/11/26 08:05:00 4.553 1750.000 2025/11/26 08:00:00 1.1 4.549 1750.000 8.520 2025/11/26 07:55:00 4.559 1760.000 2025/11/26 07:50:00 4.546 1750.000 2025/11/26 07:45:00 4.540 1750.000 2025/11/26 07:40:00 4.555 1750.000 2025/11/26 07:35:00 4.557 1760.000 2025/11/26 07:30:00 4.548 1750.000 2025/11/26 07:25:00 4.549 1750.000 2025/11/26 07:20:00 4.562 1760.000 2025/11/26 07:15:00 4.552 1750.000 2025/11/26 07:10:00 4.572 1760.000 2025/11/26 07:05:00 4.545 1750.000 2025/11/26 07:00:00 0.8 4.548 1750.000 8.520 2025/11/26 06:55:00 4.557 1760.000 2025/11/26 06:50:00 4.547 1750.000 2025/11/26 06:45:00 4.545 1750.000 2025/11/26 06:40:00 4.541 1750.000 2025/11/26 06:35:00 4.559 1760.000 2025/11/26 06:30:00 4.549 1750.000 2025/11/26 06:25:00 4.553 1750.000 2025/11/26 06:20:00 4.554 1750.000 2025/11/26 06:15:00 4.547 1750.000 2025/11/26 06:10:00 4.543 1750.000 2025/11/26 06:05:00 4.549 1750.000 2025/11/26 06:00:00 0.8 4.548 1750.000 8.500 2025/11/26 05:55:00 4.540 1750.000 2025/11/26 05:50:00 4.559 1760.000 2025/11/26 05:45:00 4.548 1750.000 2025/11/26 05:40:00 4.541 1750.000 2025/11/26 05:35:00 4.539 1750.000 2025/11/26 05:30:00 4.559 1760.000 2025/11/26 05:25:00 4.554 1750.000 2025/11/26 05:20:00 4.551 1750.000 2025/11/26 05:15:00 4.540 1750.000 2025/11/26 05:10:00 4.542 1750.000 2025/11/26 05:05:00 4.550 1750.000 2025/11/26 05:00:00 0.6 4.551 1750.000 8.510 2025/11/26 04:55:00 4.550 1750.000 2025/11/26 04:50:00 4.551 1750.000 2025/11/26 04:45:00 4.550 1750.000 2025/11/26 04:40:00 4.553 1750.000 2025/11/26 04:35:00 4.552 1750.000 2025/11/26 04:30:00 4.543 1750.000 2025/11/26 04:25:00 4.548 1750.000 2025/11/26 04:20:00 4.556 1750.000 2025/11/26 04:15:00 4.552 1750.000 2025/11/26 04:10:00 4.549 1750.000 2025/11/26 04:05:00 4.554 1750.000 2025/11/26 04:00:00 0.5 4.541 1750.000 8.500 2025/11/26 03:55:00 4.551 1750.000 2025/11/26 03:50:00 4.544 1750.000 2025/11/26 03:45:00 4.546 1750.000 2025/11/26 03:40:00 4.550 1750.000 2025/11/26 03:35:00 4.548 1750.000 2025/11/26 03:30:00 4.550 1750.000 2025/11/26 03:25:00 4.555 1750.000 2025/11/26 03:20:00 4.549 1750.000 2025/11/26 03:15:00 4.562 1760.000 2025/11/26 03:10:00 4.552 1750.000 2025/11/26 03:05:00 4.542 1750.000 2025/11/26 03:00:00 0.5 4.543 1750.000 8.500 2025/11/26 02:55:00 4.541 1750.000 2025/11/26 02:50:00 4.552 1750.000 2025/11/26 02:45:00 4.544 1750.000 2025/11/26 02:40:00 4.551 1750.000 2025/11/26 02:35:00 4.539 1750.000 2025/11/26 02:30:00 4.549 1750.000 2025/11/26 02:25:00 4.554 1750.000 2025/11/26 02:20:00 4.551 1750.000 2025/11/26 02:15:00 4.541 1750.000 2025/11/26 02:10:00 4.548 1750.000 2025/11/26 02:05:00 4.564 1760.000 2025/11/26 02:00:00 0.4 4.549 1750.000 8.490 2025/11/26 01:55:00 4.544 1750.000 2025/11/26 01:50:00 4.548 1750.000 2025/11/26 01:45:00 4.553 1750.000 2025/11/26 01:40:00 4.561 1760.000 2025/11/26 01:35:00 4.545 1750.000 2025/11/26 01:30:00 4.550 1750.000 2025/11/26 01:25:00 4.548 1750.000 2025/11/26 01:20:00 4.544 1750.000 2025/11/26 01:15:00 4.541 1750.000 2025/11/26 01:10:00 4.542 1750.000 2025/11/26 01:05:00 4.555 1750.000 2025/11/26 01:00:00 0.4 4.563 1760.000 8.500 2025/11/26 00:55:00 4.542 1750.000 2025/11/26 00:50:00 4.548 1750.000 2025/11/26 00:45:00 4.537 1750.000 2025/11/26 00:40:00 4.546 1750.000 2025/11/26 00:35:00 4.548 1750.000 2025/11/26 00:30:00 4.546 1750.000 2025/11/26 00:25:00 4.549 1750.000 2025/11/26 00:20:00 4.564 1760.000 2025/11/26 00:15:00 4.560 1760.000 2025/11/26 00:10:00 4.564 1760.000 2025/11/26 00:05:00 4.548 1750.000 2025/11/26 00:00:00 0.2 4.548 1750.000 8.490 2025/11/25 23:55:00 4.551 1750.000 2025/11/25 23:50:00 4.552 1750.000 2025/11/25 23:45:00 4.545 1750.000 2025/11/25 23:40:00 4.548 1750.000 2025/11/25 23:35:00 4.558 1760.000 2025/11/25 23:30:00 4.564 1760.000 2025/11/25 23:25:00 4.555 1750.000 2025/11/25 23:20:00 4.549 1750.000 2025/11/25 23:15:00 4.554 1750.000 2025/11/25 23:10:00 4.546 1750.000 2025/11/25 23:05:00 4.552 1750.000 2025/11/25 23:00:00 0.4 4.554 1750.000 8.490 2025/11/25 22:55:00 4.546 1750.000 2025/11/25 22:50:00 4.545 1750.000 2025/11/25 22:45:00 4.563 1760.000 2025/11/25 22:40:00 4.549 1750.000 2025/11/25 22:35:00 4.548 1750.000 2025/11/25 22:30:00 4.549 1750.000 2025/11/25 22:25:00 4.557 1760.000 2025/11/25 22:20:00 4.566 1760.000 2025/11/25 22:15:00 4.552 1750.000 2025/11/25 22:10:00 4.560 1760.000 2025/11/25 22:05:00 4.568 1760.000 2025/11/25 22:00:00 0.5 4.557 1760.000 8.500 2025/11/25 21:55:00 4.555 1750.000 2025/11/25 21:50:00 4.558 1760.000 2025/11/25 21:45:00 4.554 1750.000 2025/11/25 21:40:00 4.556 1750.000 2025/11/25 21:35:00 4.568 1760.000 2025/11/25 21:30:00 4.563 1760.000 2025/11/25 21:25:00 4.565 1760.000 2025/11/25 21:20:00 4.569 1760.000 2025/11/25 21:15:00 4.557 1760.000 2025/11/25 21:10:00 4.553 1750.000 2025/11/25 21:05:00 4.557 1760.000 2025/11/25 21:00:00 0.8 4.558 1760.000 8.500 2025/11/25 20:55:00 4.563 1760.000 2025/11/25 20:50:00 4.556 1750.000 2025/11/25 20:45:00 4.551 1750.000 2025/11/25 20:40:00 4.550 1750.000 2025/11/25 20:35:00 4.551 1750.000 2025/11/25 20:30:00 4.551 1750.000 2025/11/25 20:25:00 4.557 1760.000 2025/11/25 20:20:00 4.552 1750.000 2025/11/25 20:15:00 4.561 1760.000 2025/11/25 20:10:00 4.566 1760.000 2025/11/25 20:05:00 4.557 1760.000 2025/11/25 20:00:00 0.9 4.557 1760.000 8.500 2025/11/25 19:55:00 4.573 1760.000 2025/11/25 19:50:00 4.569 1760.000 2025/11/25 19:45:00 4.569 1760.000 2025/11/25 19:40:00 4.565 1760.000 2025/11/25 19:35:00 4.558 1760.000 2025/11/25 19:30:00 4.559 1760.000 2025/11/25 19:25:00 4.568 1760.000 2025/11/25 19:20:00 4.574 1760.000 2025/11/25 19:15:00 4.570 1760.000 2025/11/25 19:10:00 4.579 1770.000 2025/11/25 19:05:00 4.575 1760.000 2025/11/25 19:00:00 1.0 4.585 1770.000 8.500 2025/11/25 18:55:00 4.571 1760.000 2025/11/25 18:50:00 4.570 1760.000 2025/11/25 18:45:00 4.589 1770.000 2025/11/25 18:40:00 4.580 1770.000 2025/11/25 18:35:00 4.591 1770.000 2025/11/25 18:30:00 4.584 1770.000 2025/11/25 18:25:00 4.584 1770.000 2025/11/25 18:20:00 4.588 1770.000 2025/11/25 18:15:00 4.585 1770.000 2025/11/25 18:10:00 4.583 1770.000 2025/11/25 18:05:00 4.593 1770.000 2025/11/25 18:00:00 1.1 4.607 1780.000 8.510 2025/11/25 17:55:00 4.592 1770.000 2025/11/25 17:50:00 4.584 1770.000 2025/11/25 17:45:00 4.595 1770.000 2025/11/25 17:40:00 4.594 1770.000 2025/11/25 17:35:00 4.603 1780.000 2025/11/25 17:30:00 4.589 1770.000 2025/11/25 17:25:00 4.592 1770.000 2025/11/25 17:20:00 4.610 1780.000 2025/11/25 17:15:00 4.609 1780.000 2025/11/25 17:10:00 4.594 1770.000 2025/11/25 17:05:00 4.606 1780.000 2025/11/25 17:00:00 1.1 4.605 1780.000 8.520 2025/11/25 16:55:00 4.616 1790.000 2025/11/25 16:50:00 4.611 1780.000 2025/11/25 16:45:00 4.607 1780.000 2025/11/25 16:40:00 4.619 1790.000 2025/11/25 16:25:00 4.603 1780.000 2025/11/25 16:20:00 4.619 1790.000 2025/11/25 16:15:00 4.611 1780.000 2025/11/25 16:10:00 4.615 1780.000 2025/11/25 16:05:00 4.620 1790.000 2025/11/25 16:00:00 1.4 4.612 1780.000 8.520 2025/11/25 15:55:00 4.620 1790.000 2025/11/25 15:50:00 4.605 1780.000 2025/11/25 15:45:00 4.598 1780.000 2025/11/25 15:40:00 4.606 1780.000 2025/11/25 15:35:00 4.607 1780.000 2025/11/25 15:30:00 4.613 1780.000 2025/11/25 15:25:00 4.599 1780.000 2025/11/25 15:20:00 4.601 1780.000 2025/11/25 15:15:00 4.609 1780.000 2025/11/25 15:10:00 4.604 1780.000 2025/11/25 15:05:00 4.614 1780.000 2025/11/25 15:00:00 1.8 4.597 1780.000 8.510 2025/11/25 14:55:00 4.615 1780.000 2025/11/25 14:50:00 4.607 1780.000 2025/11/25 14:45:00 4.599 1780.000 2025/11/25 14:40:00 4.608 1780.000 2025/11/25 14:35:00 4.593 1770.000 2025/11/25 14:30:00 4.602 1780.000 2025/11/25 14:25:00 4.604 1780.000 2025/11/25 14:20:00 4.605 1780.000 2025/11/25 14:15:00 4.615 1780.000 2025/11/25 14:10:00 4.604 1780.000 2025/11/25 14:05:00 4.616 1790.000 2025/11/25 14:00:00 1.7 4.606 1780.000 8.510 2025/11/25 13:55:00 4.599 1780.000 2025/11/25 13:50:00 4.610 1780.000 2025/11/25 13:45:00 4.614 1780.000 2025/11/25 13:40:00 4.607 1780.000 2025/11/25 13:35:00 4.612 1780.000 2025/11/25 13:30:00 4.601 1780.000 2025/11/25 13:25:00 4.604 1780.000 2025/11/25 13:20:00 4.610 1780.000 2025/11/25 13:15:00 4.615 1780.000 2025/11/25 13:10:00 4.611 1780.000 2025/11/25 13:05:00 4.630 1790.000 2025/11/25 13:00:00 1.6 4.609 1780.000 8.500 2025/11/25 12:55:00 4.613 1780.000 2025/11/25 12:50:00 4.607 1780.000 2025/11/25 12:45:00 4.610 1780.000 2025/11/25 12:40:00 4.613 1780.000 2025/11/25 12:35:00 4.609 1780.000 2025/11/25 12:30:00 4.604 1780.000 2025/11/25 12:25:00 4.616 1790.000 2025/11/25 12:20:00 4.616 1790.000 2025/11/25 12:15:00 4.630 1790.000 2025/11/25 12:10:00 4.612 1780.000 2025/11/25 12:05:00 4.613 1780.000 2025/11/25 12:00:00 1.4 4.618 1790.000 8.490 2025/11/25 11:55:00 4.611 1780.000 2025/11/25 11:50:00 4.610 1780.000 2025/11/25 11:45:00 4.618 1790.000 2025/11/25 11:40:00 4.608 1780.000 2025/11/25 11:35:00 4.618 1790.000 2025/11/25 11:30:00 4.608 1780.000 2025/11/25 11:25:00 4.595 1770.000 2025/11/25 11:20:00 4.616 1790.000 2025/11/25 11:15:00 4.608 1780.000 2025/11/25 11:10:00 4.612 1780.000 2025/11/25 11:05:00 4.597 1780.000 2025/11/25 11:00:00 0.5 4.603 1780.000 8.480 2025/11/25 10:55:00 4.611 1780.000 2025/11/25 10:50:00 4.596 1780.000 2025/11/25 10:45:00 4.609 1780.000 2025/11/25 10:40:00 4.606 1780.000 2025/11/25 10:35:00 4.598 1780.000 2025/11/25 10:30:00 4.607 1780.000 2025/11/25 10:25:00 4.590 1770.000 2025/11/25 10:20:00 4.607 1780.000 2025/11/25 10:15:00 4.602 1780.000 2025/11/25 10:10:00 4.602 1780.000 2025/11/25 10:05:00 4.597 1780.000 2025/11/25 10:00:00 -0.1 4.591 1770.000 8.470 2025/11/25 09:55:00 4.612 1780.000 2025/11/25 09:50:00 4.594 1770.000 2025/11/25 09:45:00 4.600 1780.000 2025/11/25 09:40:00 4.606 1780.000 2025/11/25 09:35:00 4.606 1780.000 2025/11/25 09:30:00 4.597 1780.000 2025/11/25 09:25:00 4.595 1770.000 2025/11/25 09:20:00 4.611 1780.000 2025/11/25 09:15:00 4.606 1780.000 2025/11/25 09:10:00 4.614 1780.000 2025/11/25 09:05:00 4.599 1780.000 2025/11/25 09:00:00 -0.8 4.602 1780.000 8.470 2025/11/25 08:55:00 4.617 1790.000 2025/11/25 08:50:00 4.617 1790.000 2025/11/25 08:45:00 4.598 1780.000 2025/11/25 08:40:00 4.612 1780.000 2025/11/25 08:35:00 4.612 1780.000 2025/11/25 08:30:00 4.610 1780.000 2025/11/25 08:25:00 4.606 1780.000 2025/11/25 08:20:00 4.606 1780.000 2025/11/25 08:15:00 4.607 1780.000 2025/11/25 08:10:00 4.609 1780.000 2025/11/25 08:05:00 4.613 1780.000 2025/11/25 08:00:00 -1.4 4.611 1780.000 8.470 2025/11/25 07:55:00 4.597 1780.000 2025/11/25 07:50:00 4.599 1780.000 2025/11/25 07:45:00 4.612 1780.000 2025/11/25 07:40:00 4.606 1780.000 2025/11/25 07:35:00 4.614 1780.000 2025/11/25 07:30:00 4.604 1780.000 2025/11/25 07:25:00 4.602 1780.000 2025/11/25 07:20:00 4.606 1780.000 2025/11/25 07:15:00 4.613 1780.000 2025/11/25 07:10:00 4.606 1780.000 2025/11/25 07:05:00 4.621 1790.000 2025/11/25 07:00:00 -1.7 4.612 1780.000 8.480 2025/11/25 06:55:00 4.607 1780.000 2025/11/25 06:50:00 4.614 1780.000 2025/11/25 06:45:00 4.608 1780.000 2025/11/25 06:40:00 4.612 1780.000 2025/11/25 06:35:00 4.610 1780.000 2025/11/25 06:30:00 4.615 1780.000 2025/11/25 06:25:00 4.608 1780.000 2025/11/25 06:20:00 4.620 1790.000 2025/11/25 06:15:00 4.602 1780.000 2025/11/25 06:10:00 4.615 1780.000 2025/11/25 06:05:00 4.618 1790.000 2025/11/25 06:00:00 -1.7 4.609 1780.000 8.490 2025/11/25 05:55:00 4.612 1780.000 2025/11/25 05:50:00 4.604 1780.000 2025/11/25 05:45:00 4.612 1780.000 2025/11/25 05:40:00 4.613 1780.000 2025/11/25 05:35:00 4.604 1780.000 2025/11/25 05:30:00 4.614 1780.000 2025/11/25 05:25:00 4.599 1780.000 2025/11/25 05:20:00 4.615 1780.000 2025/11/25 05:15:00 4.607 1780.000 2025/11/25 05:10:00 4.616 1790.000 2025/11/25 05:05:00 4.590 1770.000 2025/11/25 05:00:00 -1.7 4.594 1770.000 8.490 2025/11/25 04:55:00 4.617 1790.000 2025/11/25 04:50:00 4.602 1780.000 2025/11/25 04:45:00 4.600 1780.000 2025/11/25 04:40:00 4.606 1780.000 2025/11/25 04:35:00 4.616 1790.000 2025/11/25 04:30:00 4.606 1780.000 2025/11/25 04:25:00 4.602 1780.000 2025/11/25 04:20:00 4.602 1780.000 2025/11/25 04:15:00 4.604 1780.000 2025/11/25 04:10:00 4.609 1780.000 2025/11/25 04:05:00 4.596 1780.000 2025/11/25 04:00:00 -1.9 4.595 1770.000 8.490 2025/11/25 03:55:00 4.591 1770.000 2025/11/25 03:50:00 4.606 1780.000 2025/11/25 03:45:00 4.605 1780.000 2025/11/25 03:40:00 4.591 1770.000 2025/11/25 03:35:00 4.594 1770.000 2025/11/25 03:30:00 4.599 1780.000 2025/11/25 03:25:00 4.599 1780.000 2025/11/25 03:20:00 4.594 1770.000 2025/11/25 03:15:00 4.592 1770.000 2025/11/25 03:10:00 4.606 1780.000 2025/11/25 03:05:00 4.596 1780.000 2025/11/25 03:00:00 -1.7 4.588 1770.000 8.510 2025/11/25 02:55:00 4.593 1770.000 2025/11/25 02:50:00 4.593 1770.000 2025/11/25 02:45:00 4.610 1780.000 2025/11/25 02:40:00 4.589 1770.000 2025/11/25 02:35:00 4.592 1770.000 2025/11/25 02:30:00 4.603 1780.000 2025/11/25 02:25:00 4.598 1780.000 2025/11/25 02:20:00 4.605 1780.000 2025/11/25 02:15:00 4.610 1780.000 2025/11/25 02:10:00 4.605 1780.000 2025/11/25 02:05:00 4.596 1780.000 2025/11/25 02:00:00 -1.7 4.599 1780.000 8.510 2025/11/25 01:55:00 4.600 1780.000 2025/11/25 01:50:00 4.597 1780.000 2025/11/25 01:45:00 4.597 1780.000 2025/11/25 01:40:00 4.610 1780.000 2025/11/25 01:35:00 4.592 1770.000 2025/11/25 01:30:00 4.592 1770.000 2025/11/25 01:25:00 4.593 1770.000 2025/11/25 01:20:00 4.598 1780.000 2025/11/25 01:15:00 4.596 1780.000 2025/11/25 01:10:00 4.592 1770.000 2025/11/25 01:05:00 4.604 1780.000 2025/11/25 01:00:00 -1.9 4.604 1780.000 8.510 2025/11/25 00:55:00 4.595 1770.000 2025/11/25 00:50:00 4.600 1780.000 2025/11/25 00:45:00 4.595 1770.000 2025/11/25 00:40:00 4.599 1780.000 2025/11/25 00:35:00 4.604 1780.000 2025/11/25 00:30:00 4.604 1780.000 2025/11/25 00:25:00 4.596 1780.000 2025/11/25 00:20:00 4.605 1780.000 2025/11/25 00:15:00 4.598 1780.000 2025/11/25 00:10:00 4.591 1770.000 2025/11/25 00:05:00 4.600 1780.000 2025/11/25 00:00:00 -1.3 4.612 1780.000 8.530 2025/11/24 23:55:00 4.592 1770.000 2025/11/24 23:50:00 4.593 1770.000 2025/11/24 23:45:00 4.597 1780.000 2025/11/24 23:40:00 4.609 1780.000 2025/11/24 23:35:00 4.599 1780.000 2025/11/24 23:30:00 4.599 1780.000 2025/11/24 23:25:00 4.601 1780.000 2025/11/24 23:20:00 4.593 1770.000 2025/11/24 23:15:00 4.602 1780.000 2025/11/24 23:10:00 4.602 1780.000 2025/11/24 23:05:00 4.591 1770.000 2025/11/24 23:00:00 -1.0 4.601 1780.000 8.540 2025/11/24 22:55:00 4.592 1770.000 2025/11/24 22:50:00 4.599 1780.000 2025/11/24 22:45:00 4.592 1770.000 2025/11/24 22:40:00 4.594 1770.000 2025/11/24 22:35:00 4.596 1780.000 2025/11/24 22:30:00 4.585 1770.000 2025/11/24 22:25:00 4.590 1770.000 2025/11/24 22:20:00 4.590 1770.000 2025/11/24 22:15:00 4.598 1780.000 2025/11/24 22:10:00 4.597 1780.000 2025/11/24 22:05:00 4.597 1780.000 2025/11/24 22:00:00 -1.5 4.597 1780.000 8.560 2025/11/24 21:55:00 4.597 1780.000 2025/11/24 21:50:00 4.592 1770.000 2025/11/24 21:45:00 4.604 1780.000 2025/11/24 21:40:00 4.596 1780.000 2025/11/24 21:35:00 4.602 1780.000 2025/11/24 21:30:00 4.598 1780.000 2025/11/24 21:25:00 4.595 1770.000 2025/11/24 21:20:00 4.597 1780.000 2025/11/24 21:15:00 4.600 1780.000 2025/11/24 21:10:00 4.603 1780.000 2025/11/24 21:05:00 4.611 1780.000 2025/11/24 21:00:00 -1.4 4.592 1770.000 8.590 2025/11/24 20:55:00 4.603 1780.000 2025/11/24 20:50:00 4.622 1790.000 2025/11/24 20:45:00 4.598 1780.000 2025/11/24 20:40:00 4.603 1780.000 2025/11/24 20:35:00 4.602 1780.000 2025/11/24 20:30:00 4.616 1790.000 2025/11/24 20:25:00 4.606 1780.000 2025/11/24 20:20:00 4.606 1780.000 2025/11/24 20:15:00 4.606 1780.000 2025/11/24 20:10:00 4.602 1780.000 2025/11/24 20:05:00 4.600 1780.000 2025/11/24 20:00:00 -0.4 4.608 1780.000 8.630 2025/11/24 19:55:00 4.599 1780.000 2025/11/24 19:50:00 4.616 1790.000 2025/11/24 19:45:00 4.594 1770.000 2025/11/24 19:40:00 4.605 1780.000 2025/11/24 19:35:00 4.610 1780.000 2025/11/24 19:30:00 4.611 1780.000 2025/11/24 19:25:00 4.607 1780.000 2025/11/24 19:20:00 4.610 1780.000 2025/11/24 19:15:00 4.616 1790.000 2025/11/24 19:10:00 4.619 1790.000 2025/11/24 19:05:00 4.618 1790.000 2025/11/24 19:00:00 -0.4 4.608 1780.000 8.670 2025/11/24 18:55:00 4.611 1780.000 2025/11/24 18:50:00 4.630 1790.000 2025/11/24 18:45:00 4.605 1780.000 2025/11/24 18:40:00 4.612 1780.000 2025/11/24 18:35:00 4.620 1790.000 2025/11/24 18:30:00 4.618 1790.000 2025/11/24 18:25:00 4.609 1780.000 2025/11/24 18:20:00 4.615 1780.000 2025/11/24 18:15:00 4.610 1780.000 2025/11/24 18:10:00 4.610 1780.000 2025/11/24 18:05:00 4.619 1790.000 2025/11/24 18:00:00 0.8 4.613 1780.000 8.720 2025/11/24 17:55:00 4.615 1780.000 2025/11/24 17:50:00 4.615 1780.000 2025/11/24 17:45:00 4.615 1780.000 2025/11/24 17:40:00 4.621 1790.000 2025/11/24 17:35:00 4.613 1780.000 2025/11/24 17:30:00 4.626 1790.000 2025/11/24 17:25:00 4.620 1790.000 2025/11/24 17:20:00 4.611 1780.000 2025/11/24 17:15:00 4.611 1780.000 2025/11/24 17:10:00 4.610 1780.000 2025/11/24 17:05:00 4.609 1780.000 2025/11/24 17:00:00 2.2 4.614 1780.000 8.780 2025/11/24 16:55:00 4.621 1790.000 2025/11/24 16:50:00 4.616 1790.000 2025/11/24 16:45:00 4.618 1790.000 2025/11/24 16:40:00 4.609 1780.000 2025/11/24 16:35:00 4.612 1780.000 2025/11/24 16:30:00 4.608 1780.000 2025/11/24 16:25:00 4.617 1790.000 2025/11/24 16:20:00 4.615 1780.000 2025/11/24 16:15:00 4.609 1780.000 2025/11/24 16:10:00 4.614 1780.000 2025/11/24 16:05:00 4.603 1780.000 2025/11/24 16:00:00 5.8 4.611 1780.000 8.820 2025/11/24 15:55:00 4.619 1790.000 2025/11/24 15:50:00 4.610 1780.000 2025/11/24 15:45:00 4.613 1780.000 2025/11/24 15:40:00 4.620 1790.000 2025/11/24 15:35:00 4.614 1780.000 2025/11/24 15:30:00 4.619 1790.000 2025/11/24 15:25:00 4.613 1780.000 2025/11/24 15:20:00 4.604 1780.000 2025/11/24 15:15:00 4.610 1780.000 2025/11/24 15:10:00 4.610 1780.000 2025/11/24 15:05:00 4.604 1780.000 2025/11/24 15:00:00 7.7 4.602 1780.000 8.860 2025/11/24 14:55:00 4.602 1780.000 2025/11/24 14:50:00 4.604 1780.000 2025/11/24 14:45:00 4.603 1780.000 2025/11/24 14:40:00 4.593 1770.000 2025/11/24 14:35:00 4.601 1780.000 2025/11/24 14:30:00 4.607 1780.000 2025/11/24 14:25:00 4.614 1780.000 2025/11/24 14:20:00 4.605 1780.000 2025/11/24 14:15:00 4.604 1780.000 2025/11/24 14:10:00 4.599 1780.000 2025/11/24 14:05:00 4.615 1780.000 2025/11/24 14:00:00 8.6 4.612 1780.000 8.870 2025/11/24 13:55:00 4.614 1780.000 2025/11/24 13:50:00 4.607 1780.000 2025/11/24 13:45:00 4.612 1780.000 2025/11/24 13:40:00 4.620 1790.000 2025/11/24 13:35:00 4.600 1780.000 2025/11/24 13:30:00 4.619 1790.000 2025/11/24 13:25:00 4.620 1790.000 2025/11/24 13:20:00 4.610 1780.000 2025/11/24 13:15:00 4.600 1780.000 2025/11/24 13:10:00 4.603 1780.000 2025/11/24 13:05:00 4.607 1780.000 2025/11/24 13:00:00 8.6 4.617 1790.000 8.880 2025/11/24 12:55:00 4.613 1780.000 2025/11/24 12:50:00 4.595 1770.000 2025/11/24 12:45:00 4.608 1780.000 2025/11/24 12:40:00 4.595 1770.000 2025/11/24 12:35:00 4.597 1780.000 2025/11/24 12:30:00 4.611 1780.000 2025/11/24 12:25:00 4.606 1780.000 2025/11/24 12:20:00 4.601 1780.000 2025/11/24 12:15:00 4.603 1780.000 2025/11/24 12:10:00 4.612 1780.000 2025/11/24 12:05:00 4.608 1780.000 2025/11/24 12:00:00 9.0 4.610 1780.000 8.880 2025/11/24 11:55:00 4.610 1780.000 2025/11/24 11:50:00 4.619 1790.000 2025/11/24 11:45:00 4.611 1780.000 2025/11/24 11:40:00 4.606 1780.000 2025/11/24 11:35:00 4.611 1780.000 2025/11/24 11:30:00 4.631 1790.000 2025/11/24 11:25:00 4.611 1780.000 2025/11/24 11:20:00 4.610 1780.000 2025/11/24 11:15:00 4.616 1790.000 2025/11/24 11:10:00 4.618 1790.000 2025/11/24 11:05:00 4.605 1780.000 2025/11/24 11:00:00 8.8 4.612 1780.000 8.850 2025/11/24 10:55:00 4.614 1780.000 2025/11/24 10:50:00 4.609 1780.000 2025/11/24 10:45:00 4.614 1780.000 2025/11/24 10:40:00 4.604 1780.000 2025/11/24 10:35:00 4.614 1780.000 2025/11/24 10:30:00 4.628 1790.000 2025/11/24 10:25:00 4.611 1780.000 2025/11/24 10:20:00 4.612 1780.000 2025/11/24 10:15:00 4.630 1790.000 2025/11/24 10:10:00 4.617 1790.000 2025/11/24 10:05:00 4.627 1790.000 2025/11/24 10:00:00 6.1 4.616 1790.000 8.860 2025/11/24 09:55:00 4.621 1790.000 2025/11/24 09:50:00 4.613 1780.000 2025/11/24 09:45:00 4.613 1780.000 2025/11/24 09:40:00 4.607 1780.000 2025/11/24 09:35:00 4.613 1780.000 2025/11/24 09:30:00 4.615 1780.000 2025/11/24 09:25:00 4.623 1790.000 2025/11/24 09:20:00 4.617 1790.000 2025/11/24 09:15:00 4.612 1780.000 2025/11/24 09:10:00 4.621 1790.000 2025/11/24 09:05:00 4.623 1790.000 2025/11/24 09:00:00 4.6 4.610 1780.000 8.860 2025/11/24 08:55:00 4.598 1780.000 2025/11/24 08:50:00 4.617 1790.000 2025/11/24 08:45:00 4.616 1790.000 2025/11/24 08:40:00 4.611 1780.000 2025/11/24 08:35:00 4.613 1780.000 2025/11/24 08:30:00 4.619 1790.000 2025/11/24 08:25:00 4.615 1780.000 2025/11/24 08:20:00 4.618 1790.000 2025/11/24 08:15:00 4.599 1780.000 2025/11/24 08:10:00 4.620 1790.000 2025/11/24 08:05:00 4.610 1780.000 2025/11/24 08:00:00 3.7 4.609 1780.000 8.860 2025/11/24 07:55:00 4.616 1790.000 2025/11/24 07:50:00 4.609 1780.000 2025/11/24 07:45:00 4.612 1780.000 2025/11/24 07:40:00 4.618 1790.000 2025/11/24 07:35:00 4.621 1790.000 2025/11/24 07:30:00 4.616 1790.000 2025/11/24 07:25:00 4.611 1780.000 2025/11/24 07:20:00 4.617 1790.000 2025/11/24 07:15:00 4.606 1780.000 2025/11/24 07:10:00 4.610 1780.000 2025/11/24 07:05:00 4.607 1780.000 2025/11/24 07:00:00 3.5 4.608 1780.000 8.890 2025/11/24 06:55:00 4.612 1780.000 2025/11/24 06:50:00 4.607 1780.000 2025/11/24 06:45:00 4.611 1780.000 2025/11/24 06:40:00 4.611 1780.000 2025/11/24 06:35:00 4.610 1780.000 2025/11/24 06:30:00 4.603 1780.000 2025/11/24 06:25:00 4.604 1780.000 2025/11/24 06:20:00 4.603 1780.000 2025/11/24 06:15:00 4.607 1780.000 2025/11/24 06:10:00 4.610 1780.000 2025/11/24 06:05:00 4.588 1770.000 2025/11/24 06:00:00 4.3 4.602 1780.000 8.920 2025/11/24 05:55:00 4.610 1780.000 2025/11/24 05:50:00 4.608 1780.000 2025/11/24 05:45:00 4.604 1780.000 2025/11/24 05:40:00 4.603 1780.000 2025/11/24 05:35:00 4.613 1780.000 2025/11/24 05:30:00 4.607 1780.000 2025/11/24 05:25:00 4.606 1780.000 2025/11/24 05:20:00 4.588 1770.000 2025/11/24 05:15:00 4.606 1780.000 2025/11/24 05:10:00 4.598 1780.000 2025/11/24 05:05:00 4.600 1780.000 2025/11/24 05:00:00 4.2 4.595 1770.000 8.920 2025/11/24 04:55:00 4.600 1780.000 2025/11/24 04:50:00 4.601 1780.000 2025/11/24 04:45:00 4.610 1780.000 2025/11/24 04:40:00 4.586 1770.000 2025/11/24 04:35:00 4.595 1770.000 2025/11/24 04:30:00 4.598 1780.000 2025/11/24 04:25:00 4.611 1780.000 2025/11/24 04:20:00 4.602 1780.000 2025/11/24 04:15:00 4.610 1780.000 2025/11/24 04:10:00 4.587 1770.000 2025/11/24 04:05:00 4.598 1780.000 2025/11/24 04:00:00 4.6 4.594 1770.000 8.930 2025/11/24 03:55:00 4.600 1780.000 2025/11/24 03:50:00 4.602 1780.000 2025/11/24 03:45:00 4.608 1780.000 2025/11/24 03:40:00 4.598 1780.000 2025/11/24 03:35:00 4.593 1770.000 2025/11/24 03:30:00 4.604 1780.000 2025/11/24 03:25:00 4.595 1770.000 2025/11/24 03:20:00 4.615 1780.000 2025/11/24 03:15:00 4.609 1780.000 2025/11/24 03:10:00 4.611 1780.000 2025/11/24 03:05:00 4.603 1780.000 2025/11/24 03:00:00 5.1 4.601 1780.000 8.950 2025/11/24 02:55:00 4.600 1780.000 2025/11/24 02:50:00 4.602 1780.000 2025/11/24 02:45:00 4.608 1780.000 2025/11/24 02:40:00 4.600 1780.000 2025/11/24 02:35:00 4.610 1780.000 2025/11/24 02:30:00 4.607 1780.000 2025/11/24 02:25:00 4.602 1780.000 2025/11/24 02:20:00 4.601 1780.000 2025/11/24 02:15:00 4.604 1780.000 2025/11/24 02:10:00 4.599 1780.000 2025/11/24 02:05:00 4.595 1770.000 2025/11/24 02:00:00 6.0 4.599 1780.000 8.960 2025/11/24 01:55:00 4.608 1780.000 2025/11/24 01:50:00 4.614 1780.000 2025/11/24 01:45:00 4.607 1780.000 2025/11/24 01:40:00 4.598 1780.000 2025/11/24 01:35:00 4.609 1780.000 2025/11/24 01:30:00 4.592 1770.000 2025/11/24 01:25:00 4.608 1780.000 2025/11/24 01:20:00 4.603 1780.000 2025/11/24 01:15:00 4.602 1780.000 2025/11/24 01:10:00 4.610 1780.000 2025/11/24 01:05:00 4.607 1780.000 2025/11/24 01:00:00 6.0 4.603 1780.000 8.950 2025/11/24 00:55:00 4.605 1780.000 2025/11/24 00:50:00 4.603 1780.000 2025/11/24 00:45:00 4.603 1780.000 2025/11/24 00:40:00 4.601 1780.000 2025/11/24 00:35:00 4.597 1780.000 2025/11/24 00:30:00 4.595 1770.000 2025/11/24 00:25:00 4.611 1780.000 2025/11/24 00:20:00 4.600 1780.000 2025/11/24 00:15:00 4.598 1780.000 2025/11/24 00:10:00 4.596 1780.000 2025/11/24 00:05:00 4.611 1780.000 2025/11/24 00:00:00 6.2 4.610 1780.000 8.980 2025/11/23 23:55:00 4.602 1780.000 2025/11/23 23:50:00 4.606 1780.000 2025/11/23 23:45:00 4.616 1790.000 2025/11/23 23:40:00 4.597 1780.000 2025/11/23 23:35:00 4.600 1780.000 2025/11/23 23:30:00 4.617 1790.000 2025/11/23 23:25:00 4.607 1780.000 2025/11/23 23:20:00 4.611 1780.000 2025/11/23 23:15:00 4.607 1780.000 2025/11/23 23:10:00 4.613 1780.000 2025/11/23 23:05:00 4.611 1780.000 2025/11/23 23:00:00 6.0 4.615 1780.000 8.970 2025/11/23 22:55:00 4.605 1780.000 2025/11/23 22:50:00 4.606 1780.000 2025/11/23 22:45:00 4.612 1780.000 2025/11/23 22:40:00 4.612 1780.000 2025/11/23 22:35:00 4.607 1780.000 2025/11/23 22:30:00 4.615 1780.000 2025/11/23 22:25:00 4.601 1780.000 2025/11/23 22:20:00 4.610 1780.000 2025/11/23 22:15:00 4.615 1780.000 2025/11/23 22:10:00 4.612 1780.000 2025/11/23 22:05:00 4.618 1790.000 2025/11/23 22:00:00 6.4 4.632 1790.000 8.980 2025/11/23 21:55:00 4.620 1790.000 2025/11/23 21:50:00 4.609 1780.000 2025/11/23 21:45:00 4.609 1780.000 2025/11/23 21:40:00 4.623 1790.000 2025/11/23 21:35:00 4.608 1780.000 2025/11/23 21:30:00 4.612 1780.000 2025/11/23 21:25:00 4.626 1790.000 2025/11/23 21:20:00 4.613 1780.000 2025/11/23 21:15:00 4.620 1790.000 2025/11/23 21:10:00 4.619 1790.000 2025/11/23 21:05:00 4.613 1780.000 2025/11/23 21:00:00 6.5 4.600 1780.000 9.020 2025/11/23 20:55:00 4.613 1780.000 2025/11/23 20:50:00 4.623 1790.000 2025/11/23 20:45:00 4.606 1780.000 2025/11/23 20:40:00 4.614 1780.000 2025/11/23 20:35:00 4.610 1780.000 2025/11/23 20:30:00 4.622 1790.000 2025/11/23 20:25:00 4.622 1790.000 2025/11/23 20:20:00 4.617 1790.000 2025/11/23 20:15:00 4.605 1780.000 2025/11/23 20:10:00 4.619 1790.000 2025/11/23 20:05:00 4.606 1780.000 2025/11/23 20:00:00 6.4 4.607 1780.000 9.020 2025/11/23 19:55:00 4.612 1780.000 2025/11/23 19:50:00 4.623 1790.000 2025/11/23 19:45:00 4.629 1790.000 2025/11/23 19:40:00 4.618 1790.000 2025/11/23 19:35:00 4.615 1780.000 2025/11/23 19:30:00 4.613 1780.000 2025/11/23 19:25:00 4.634 1790.000 2025/11/23 19:20:00 4.623 1790.000 2025/11/23 19:15:00 4.627 1790.000 2025/11/23 19:10:00 4.619 1790.000 2025/11/23 19:05:00 4.620 1790.000 2025/11/23 19:00:00 6.5 4.618 1790.000 9.040 2025/11/23 18:55:00 4.625 1790.000 2025/11/23 18:50:00 4.630 1790.000 2025/11/23 18:45:00 4.621 1790.000 2025/11/23 18:40:00 4.612 1780.000 2025/11/23 18:35:00 4.619 1790.000 2025/11/23 18:30:00 4.625 1790.000 2025/11/23 18:25:00 4.622 1790.000 2025/11/23 18:20:00 4.616 1790.000 2025/11/23 18:15:00 4.625 1790.000 2025/11/23 18:10:00 4.612 1780.000 2025/11/23 18:05:00 4.627 1790.000 2025/11/23 18:00:00 6.3 4.610 1780.000 9.060 2025/11/23 17:55:00 4.628 1790.000 2025/11/23 17:50:00 4.621 1790.000 2025/11/23 17:45:00 4.617 1790.000 2025/11/23 17:40:00 4.627 1790.000 2025/11/23 17:35:00 4.626 1790.000 2025/11/23 17:30:00 4.621 1790.000 2025/11/23 17:25:00 4.619 1790.000 2025/11/23 17:20:00 4.612 1780.000 2025/11/23 17:15:00 4.617 1790.000 2025/11/23 17:10:00 4.620 1790.000 2025/11/23 17:05:00 4.600 1780.000 2025/11/23 17:00:00 6.1 4.606 1780.000 9.090 2025/11/23 16:55:00 4.612 1780.000 2025/11/23 16:50:00 4.623 1790.000 2025/11/23 16:45:00 4.606 1780.000 2025/11/23 16:40:00 4.614 1780.000 2025/11/23 16:35:00 4.608 1780.000 2025/11/23 16:30:00 4.609 1780.000 2025/11/23 16:25:00 4.619 1790.000 2025/11/23 16:20:00 4.608 1780.000 2025/11/23 16:15:00 4.612 1780.000 2025/11/23 16:10:00 4.608 1780.000 2025/11/23 16:05:00 4.598 1780.000 2025/11/23 16:00:00 6.3 4.600 1780.000 9.100 2025/11/23 15:55:00 4.613 1780.000 2025/11/23 15:50:00 4.610 1780.000 2025/11/23 15:45:00 4.622 1790.000 2025/11/23 15:40:00 4.604 1780.000 2025/11/23 15:35:00 4.599 1780.000 2025/11/23 15:30:00 4.603 1780.000 2025/11/23 15:25:00 4.607 1780.000 2025/11/23 15:20:00 4.592 1770.000 2025/11/23 15:15:00 4.614 1780.000 2025/11/23 15:10:00 4.607 1780.000 2025/11/23 15:05:00 4.607 1780.000 2025/11/23 15:00:00 6.7 4.613 1780.000 9.120 2025/11/23 14:55:00 4.612 1780.000 2025/11/23 14:50:00 4.612 1780.000 2025/11/23 14:45:00 4.605 1780.000 2025/11/23 14:40:00 4.597 1780.000 2025/11/23 14:35:00 4.603 1780.000 2025/11/23 14:30:00 4.610 1780.000 2025/11/23 14:25:00 4.602 1780.000 2025/11/23 14:20:00 4.604 1780.000 2025/11/23 14:15:00 4.600 1780.000 2025/11/23 14:10:00 4.612 1780.000 2025/11/23 14:05:00 4.605 1780.000 2025/11/23 14:00:00 6.6 4.605 1780.000 9.130 2025/11/23 13:55:00 4.611 1780.000 2025/11/23 13:50:00 4.607 1780.000 2025/11/23 13:45:00 4.607 1780.000 2025/11/23 13:40:00 4.601 1780.000 2025/11/23 13:35:00 4.598 1780.000 2025/11/23 13:30:00 4.608 1780.000 2025/11/23 13:25:00 4.620 1790.000 2025/11/23 13:20:00 4.612 1780.000 2025/11/23 13:15:00 4.607 1780.000 2025/11/23 13:10:00 4.614 1780.000 2025/11/23 13:05:00 4.604 1780.000 2025/11/23 13:00:00 6.6 4.608 1780.000 9.140 2025/11/23 12:55:00 4.608 1780.000 2025/11/23 12:50:00 4.606 1780.000 2025/11/23 12:45:00 4.616 1790.000 2025/11/23 12:40:00 4.615 1780.000 2025/11/23 12:35:00 4.604 1780.000 2025/11/23 12:30:00 4.609 1780.000 2025/11/23 12:25:00 4.610 1780.000 2025/11/23 12:20:00 4.593 1770.000 2025/11/23 12:15:00 4.599 1780.000 2025/11/23 12:10:00 4.613 1780.000 2025/11/23 12:05:00 4.598 1780.000 2025/11/23 12:00:00 6.5 4.611 1780.000 9.150 2025/11/23 11:55:00 4.596 1780.000 2025/11/23 11:50:00 4.599 1780.000 2025/11/23 11:45:00 4.617 1790.000 2025/11/23 11:40:00 4.597 1780.000 2025/11/23 11:35:00 4.602 1780.000 2025/11/23 11:30:00 4.604 1780.000 2025/11/23 11:25:00 4.606 1780.000 2025/11/23 11:20:00 4.601 1780.000 2025/11/23 11:15:00 4.600 1780.000 2025/11/23 11:10:00 4.598 1780.000 2025/11/23 11:05:00 4.605 1780.000 2025/11/23 11:00:00 6.2 4.600 1780.000 9.160 2025/11/23 10:55:00 4.605 1780.000 2025/11/23 10:50:00 4.603 1780.000 2025/11/23 10:45:00 4.606 1780.000 2025/11/23 10:40:00 4.603 1780.000 2025/11/23 10:35:00 4.610 1780.000 2025/11/23 10:30:00 4.593 1770.000 2025/11/23 10:25:00 4.614 1780.000 2025/11/23 10:20:00 4.608 1780.000 2025/11/23 10:15:00 4.602 1780.000 2025/11/23 10:10:00 4.598 1780.000 2025/11/23 10:05:00 4.607 1780.000 2025/11/23 10:00:00 6.0 4.598 1780.000 9.160 2025/11/23 09:55:00 4.619 1790.000 2025/11/23 09:50:00 4.606 1780.000 2025/11/23 09:45:00 4.607 1780.000 2025/11/23 09:40:00 4.603 1780.000 2025/11/23 09:35:00 4.609 1780.000 2025/11/23 09:30:00 4.611 1780.000 2025/11/23 09:25:00 4.608 1780.000 2025/11/23 09:20:00 4.618 1790.000 2025/11/23 09:15:00 4.610 1780.000 2025/11/23 09:10:00 4.613 1780.000 2025/11/23 09:05:00 4.617 1790.000 2025/11/23 09:00:00 6.0 4.609 1780.000 9.180 2025/11/23 08:55:00 4.612 1780.000 2025/11/23 08:50:00 4.616 1790.000 2025/11/23 08:45:00 4.616 1790.000 2025/11/23 08:40:00 4.617 1790.000 2025/11/23 08:35:00 4.611 1780.000 2025/11/23 08:30:00 4.616 1790.000 2025/11/23 08:25:00 4.610 1780.000 2025/11/23 08:20:00 4.623 1790.000 2025/11/23 08:15:00 4.609 1780.000 2025/11/23 08:10:00 4.613 1780.000 2025/11/23 08:05:00 4.617 1790.000 2025/11/23 08:00:00 5.8 4.609 1780.000 9.200 2025/11/23 07:55:00 4.617 1790.000 2025/11/23 07:50:00 4.616 1790.000 2025/11/23 07:45:00 4.622 1790.000 2025/11/23 07:40:00 4.620 1790.000 2025/11/23 07:35:00 4.607 1780.000 2025/11/23 07:30:00 4.607 1780.000 2025/11/23 07:25:00 4.615 1780.000 2025/11/23 07:20:00 4.613 1780.000 2025/11/23 07:15:00 4.610 1780.000 2025/11/23 07:10:00 4.608 1780.000 2025/11/23 07:05:00 4.612 1780.000 2025/11/23 07:00:00 6.2 4.617 1790.000 9.220 2025/11/23 06:55:00 4.602 1780.000 2025/11/23 06:50:00 4.609 1780.000 2025/11/23 06:45:00 4.612 1780.000 2025/11/23 06:40:00 4.613 1780.000 2025/11/23 06:35:00 4.592 1770.000 2025/11/23 06:30:00 4.610 1780.000 2025/11/23 06:25:00 4.615 1780.000 2025/11/23 06:20:00 4.616 1790.000 2025/11/23 06:15:00 4.627 1790.000 2025/11/23 06:10:00 4.601 1780.000 2025/11/23 06:05:00 4.614 1780.000 2025/11/23 06:00:00 6.2 4.609 1780.000 9.240 2025/11/23 05:55:00 4.611 1780.000 2025/11/23 05:50:00 4.605 1780.000 2025/11/23 05:45:00 4.611 1780.000 2025/11/23 05:40:00 4.602 1780.000 2025/11/23 05:35:00 4.605 1780.000 2025/11/23 05:30:00 4.614 1780.000 2025/11/23 05:25:00 4.599 1780.000 2025/11/23 05:20:00 4.600 1780.000 2025/11/23 05:15:00 4.627 1790.000 2025/11/23 05:10:00 4.615 1780.000 2025/11/23 05:05:00 4.616 1790.000 2025/11/23 05:00:00 5.8 4.606 1780.000 9.250 2025/11/23 04:55:00 4.615 1780.000 2025/11/23 04:50:00 4.609 1780.000 2025/11/23 04:45:00 4.609 1780.000 2025/11/23 04:40:00 4.601 1780.000 2025/11/23 04:35:00 4.603 1780.000 2025/11/23 04:30:00 4.606 1780.000 2025/11/23 04:25:00 4.599 1780.000 2025/11/23 04:20:00 4.619 1790.000 2025/11/23 04:15:00 4.590 1770.000 2025/11/23 04:10:00 4.606 1780.000 2025/11/23 04:05:00 4.611 1780.000 2025/11/23 04:00:00 5.8 4.601 1780.000 9.270 2025/11/23 03:55:00 4.597 1780.000 2025/11/23 03:50:00 4.615 1780.000 2025/11/23 03:45:00 4.625 1790.000 2025/11/23 03:40:00 4.613 1780.000 2025/11/23 03:35:00 4.601 1780.000 2025/11/23 03:30:00 4.609 1780.000 2025/11/23 03:25:00 4.605 1780.000 2025/11/23 03:20:00 4.604 1780.000 2025/11/23 03:15:00 4.606 1780.000 2025/11/23 03:10:00 4.608 1780.000 2025/11/23 03:05:00 4.606 1780.000 2025/11/23 03:00:00 5.8 4.612 1780.000 9.280 2025/11/23 02:55:00 4.600 1780.000 2025/11/23 02:50:00 4.604 1780.000 2025/11/23 02:45:00 4.597 1780.000 2025/11/23 02:40:00 4.600 1780.000 2025/11/23 02:35:00 4.601 1780.000 2025/11/23 02:30:00 4.598 1780.000 2025/11/23 02:25:00 4.600 1780.000 2025/11/23 02:20:00 4.605 1780.000 2025/11/23 02:15:00 4.593 1770.000 2025/11/23 02:10:00 4.601 1780.000 2025/11/23 02:05:00 4.604 1780.000 2025/11/23 02:00:00 6.1 4.591 1770.000 9.290 2025/11/23 01:55:00 4.593 1770.000 2025/11/23 01:50:00 4.603 1780.000 2025/11/23 01:45:00 4.593 1770.000 2025/11/23 01:40:00 4.606 1780.000 2025/11/23 01:35:00 4.601 1780.000 2025/11/23 01:30:00 4.600 1780.000 2025/11/23 01:25:00 4.597 1780.000 2025/11/23 01:20:00 4.602 1780.000 2025/11/23 01:15:00 4.607 1780.000 2025/11/23 01:10:00 4.613 1780.000 2025/11/23 01:05:00 4.603 1780.000 2025/11/23 01:00:00 5.7 4.597 1780.000 9.320 2025/11/23 00:55:00 4.605 1780.000 2025/11/23 00:50:00 4.613 1780.000 2025/11/23 00:45:00 4.607 1780.000 2025/11/23 00:40:00 4.590 1770.000 2025/11/23 00:35:00 4.600 1780.000 2025/11/23 00:30:00 4.603 1780.000 2025/11/23 00:25:00 4.612 1780.000 2025/11/23 00:20:00 4.613 1780.000 2025/11/23 00:15:00 4.605 1780.000 2025/11/23 00:10:00 4.599 1780.000 2025/11/23 00:05:00 4.595 1770.000 2025/11/23 00:00:00 5.6 4.598 1780.000 9.330