**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/04/23 15:05:00                                            1958.500                              
2026/04/23 15:00:00           13.7                              1953.900               7.1            
2026/04/23 14:55:00                             4.945            1960.000                              
2026/04/23 14:50:00                             4.944            1960.000                              
2026/04/23 14:45:00                             4.940            1950.000                              
2026/04/23 14:40:00                             4.931            1950.000                              
2026/04/23 14:35:00                             4.926            1950.000                              
2026/04/23 14:30:00                             4.935            1950.000                              
2026/04/23 14:25:00                             4.931            1950.000                              
2026/04/23 14:20:00                             4.944            1960.000                              
2026/04/23 14:15:00                             4.940            1950.000                              
2026/04/23 14:10:00                             4.941            1960.000                              
2026/04/23 14:05:00                             4.933            1950.000                              
2026/04/23 14:00:00           13.5               4.922            1940.000               7.2            
2026/04/23 13:55:00                             4.931            1950.000                              
2026/04/23 13:50:00                             4.936            1950.000                              
2026/04/23 13:45:00                             4.924            1950.000                              
2026/04/23 13:40:00                             4.938            1950.000                              
2026/04/23 13:35:00                             4.926            1950.000                              
2026/04/23 13:30:00                             4.917            1940.000                              
2026/04/23 13:25:00                             4.937            1950.000                              
2026/04/23 13:20:00                             4.933            1950.000                              
2026/04/23 13:15:00                             4.927            1950.000                              
2026/04/23 13:10:00                             4.931            1950.000                              
2026/04/23 13:05:00                             4.927            1950.000                              
2026/04/23 13:00:00           12.9               4.930            1950.000               7.3            
2026/04/23 12:55:00                             4.928            1950.000                              
2026/04/23 12:50:00                             4.919            1940.000                              
2026/04/23 12:45:00                             4.918            1940.000                              
2026/04/23 12:40:00                             4.924            1950.000                              
2026/04/23 12:35:00                             4.914            1940.000                              
2026/04/23 12:30:00                             4.931            1950.000                              
2026/04/23 12:25:00                             4.925            1950.000                              
2026/04/23 12:20:00                             4.912            1940.000                              
2026/04/23 12:15:00                             4.940            1950.000                              
2026/04/23 12:10:00                             4.926            1950.000                              
2026/04/23 12:05:00                             4.926            1950.000                              
2026/04/23 12:00:00           13.5               4.911            1940.000               7.2            
2026/04/23 11:55:00                             4.923            1950.000                              
2026/04/23 11:50:00                             4.928            1950.000                              
2026/04/23 11:45:00                             4.910            1940.000                              
2026/04/23 11:40:00                             4.932            1950.000                              
2026/04/23 11:35:00                             4.921            1940.000                              
2026/04/23 11:30:00                             4.923            1950.000                              
2026/04/23 11:25:00                             4.917            1940.000                              
2026/04/23 11:20:00                             4.922            1940.000                              
2026/04/23 11:15:00                             4.916            1940.000                              
2026/04/23 11:10:00                             4.922            1940.000                              
2026/04/23 11:05:00                             4.905            1940.000                              
2026/04/23 11:00:00           13.7               4.938            1950.000               7.2            
2026/04/23 10:55:00                             4.924            1950.000                              
2026/04/23 10:50:00                             4.915            1940.000                              
2026/04/23 10:45:00                             4.926            1950.000                              
2026/04/23 10:40:00                             4.921            1940.000                              
2026/04/23 10:35:00                             4.905            1940.000                              
2026/04/23 10:30:00                             4.909            1940.000                              
2026/04/23 10:25:00                             4.917            1940.000                              
2026/04/23 10:20:00                             4.932            1950.000                              
2026/04/23 10:15:00                             4.929            1950.000                              
2026/04/23 10:10:00                             4.920            1940.000                              
2026/04/23 10:05:00                             4.919            1940.000                              
2026/04/23 10:00:00           12.7               4.925            1950.000               7.1            
2026/04/23 09:55:00                             4.919            1940.000                              
2026/04/23 09:50:00                             4.928            1950.000                              
2026/04/23 09:45:00                             4.937            1950.000                              
2026/04/23 09:40:00                             4.919            1940.000                              
2026/04/23 09:35:00                             4.919            1940.000                              
2026/04/23 09:30:00                             4.916            1940.000                              
2026/04/23 09:25:00                             4.940            1950.000                              
2026/04/23 09:20:00                             4.924            1950.000                              
2026/04/23 09:15:00                             4.911            1940.000                              
2026/04/23 09:10:00                             4.908            1940.000                              
2026/04/23 09:05:00                             4.926            1950.000                              
2026/04/23 09:00:00           12.3               4.925            1950.000               7.1            
2026/04/23 08:55:00                             4.920            1940.000                              
2026/04/23 08:50:00                             4.921            1940.000                              
2026/04/23 08:45:00                             4.925            1950.000                              
2026/04/23 08:40:00                             4.930            1950.000                              
2026/04/23 08:35:00                             4.922            1940.000                              
2026/04/23 08:30:00                             4.922            1940.000                              
2026/04/23 08:25:00                             4.929            1950.000                              
2026/04/23 08:20:00                             4.911            1940.000                              
2026/04/23 08:15:00                             4.913            1940.000                              
2026/04/23 08:10:00                             4.914            1940.000                              
2026/04/23 08:05:00                             4.916            1940.000                              
2026/04/23 08:00:00           11.7               4.910            1940.000               7.0            
2026/04/23 07:55:00                             4.905            1940.000                              
2026/04/23 07:50:00                             4.916            1940.000                              
2026/04/23 07:45:00                             4.903            1930.000                              
2026/04/23 07:40:00                             4.913            1940.000                              
2026/04/23 07:35:00                             4.903            1930.000                              
2026/04/23 07:30:00                             4.933            1950.000                              
2026/04/23 07:25:00                             4.909            1940.000                              
2026/04/23 07:20:00                             4.913            1940.000                              
2026/04/23 07:15:00                             4.912            1940.000                              
2026/04/23 07:10:00                             4.918            1940.000                              
2026/04/23 07:05:00                             4.907            1940.000                              
2026/04/23 07:00:00           9.7               4.911            1940.000               7.0            
2026/04/23 06:55:00                             4.919            1940.000                              
2026/04/23 06:50:00                             4.913            1940.000                              
2026/04/23 06:45:00                             4.915            1940.000                              
2026/04/23 06:40:00                             4.921            1940.000                              
2026/04/23 06:35:00                             4.908            1940.000                              
2026/04/23 06:30:00                             4.907            1940.000                              
2026/04/23 06:25:00                             4.912            1940.000                              
2026/04/23 06:20:00                             4.905            1940.000                              
2026/04/23 06:15:00                             4.915            1940.000                              
2026/04/23 06:10:00                             4.906            1940.000                              
2026/04/23 06:05:00                             4.920            1940.000                              
2026/04/23 06:00:00           9.7               4.908            1940.000               7.0            
2026/04/23 05:55:00                             4.906            1940.000                              
2026/04/23 05:50:00                             4.910            1940.000                              
2026/04/23 05:45:00                             4.912            1940.000                              
2026/04/23 05:40:00                             4.898            1930.000                              
2026/04/23 05:35:00                             4.901            1930.000                              
2026/04/23 05:30:00                             4.899            1930.000                              
2026/04/23 05:25:00                             4.920            1940.000                              
2026/04/23 05:20:00                             4.909            1940.000                              
2026/04/23 05:15:00                             4.910            1940.000                              
2026/04/23 05:10:00                             4.913            1940.000                              
2026/04/23 05:05:00                             4.907            1940.000                              
2026/04/23 05:00:00           9.4               4.905            1940.000               7.1            
2026/04/23 04:55:00                             4.917            1940.000                              
2026/04/23 04:50:00                             4.919            1940.000                              
2026/04/23 04:45:00                             4.907            1940.000                              
2026/04/23 04:40:00                             4.906            1940.000                              
2026/04/23 04:35:00                             4.914            1940.000                              
2026/04/23 04:30:00                             4.912            1940.000                              
2026/04/23 04:25:00                             4.909            1940.000                              
2026/04/23 04:20:00                             4.911            1940.000                              
2026/04/23 04:15:00                             4.908            1940.000                              
2026/04/23 04:10:00                             4.907            1940.000                              
2026/04/23 04:05:00                             4.906            1940.000                              
2026/04/23 04:00:00           10.5               4.902            1930.000               7.1            
2026/04/23 03:55:00                             4.908            1940.000                              
2026/04/23 03:50:00                             4.914            1940.000                              
2026/04/23 03:45:00                             4.906            1940.000                              
2026/04/23 03:40:00                             4.909            1940.000                              
2026/04/23 03:35:00                             4.909            1940.000                              
2026/04/23 03:30:00                             4.897            1930.000                              
2026/04/23 03:25:00                             4.898            1930.000                              
2026/04/23 03:20:00                             4.898            1930.000                              
2026/04/23 03:15:00                             4.898            1930.000                              
2026/04/23 03:10:00                             4.905            1940.000                              
2026/04/23 03:05:00                             4.888            1930.000                              
2026/04/23 03:00:00           11.0               4.896            1930.000               7.1            
2026/04/23 02:55:00                             4.891            1930.000                              
2026/04/23 02:50:00                             4.886            1930.000                              
2026/04/23 02:45:00                             4.893            1930.000                              
2026/04/23 02:40:00                             4.898            1930.000                              
2026/04/23 02:35:00                             4.901            1930.000                              
2026/04/23 02:30:00                             4.900            1930.000                              
2026/04/23 02:25:00                             4.885            1930.000                              
2026/04/23 02:20:00                             4.897            1930.000                              
2026/04/23 02:15:00                             4.897            1930.000                              
2026/04/23 02:10:00                             4.910            1940.000                              
2026/04/23 02:05:00                             4.877            1920.000                              
2026/04/23 02:00:00           12.1               4.891            1930.000               7.1            
2026/04/23 01:55:00                             4.901            1930.000                              
2026/04/23 01:50:00                             4.898            1930.000                              
2026/04/23 01:45:00                             4.896            1930.000                              
2026/04/23 01:40:00                             4.894            1930.000                              
2026/04/23 01:35:00                             4.892            1930.000                              
2026/04/23 01:30:00                             4.901            1930.000                              
2026/04/23 01:25:00                             4.892            1930.000                              
2026/04/23 01:20:00                             4.903            1930.000                              
2026/04/23 01:15:00                             4.896            1930.000                              
2026/04/23 01:10:00                             4.892            1930.000                              
2026/04/23 01:05:00                             4.899            1930.000                              
2026/04/23 01:00:00           13.2               4.875            1920.000               7.1            
2026/04/23 00:55:00                             4.883            1920.000                              
2026/04/23 00:50:00                             4.887            1930.000                              
2026/04/23 00:45:00                             4.889            1930.000                              
2026/04/23 00:40:00                             4.889            1930.000                              
2026/04/23 00:35:00                             4.884            1920.000                              
2026/04/23 00:30:00                             4.887            1930.000                              
2026/04/23 00:25:00                             4.880            1920.000                              
2026/04/23 00:20:00                             4.874            1920.000                              
2026/04/23 00:15:00                             4.859            1910.000                              
2026/04/23 00:10:00                             4.883            1920.000                              
2026/04/23 00:05:00                             4.872            1920.000                              
2026/04/23 00:00:00           14.1               4.877            1920.000               7.1            
2026/04/22 23:55:00                             4.864            1910.000                              
2026/04/22 23:50:00                             4.880            1920.000                              
2026/04/22 23:45:00                             4.861            1910.000                              
2026/04/22 23:40:00                             4.866            1920.000                              
2026/04/22 23:35:00                             4.878            1920.000                              
2026/04/22 23:30:00                             4.883            1920.000                              
2026/04/22 23:25:00                             4.875            1920.000                              
2026/04/22 23:20:00                             4.860            1910.000                              
2026/04/22 23:15:00                             4.882            1920.000                              
2026/04/22 23:10:00                             4.875            1920.000                              
2026/04/22 23:05:00                             4.862            1910.000                              
2026/04/22 23:00:00           12.6               4.853            1910.000               7.1            
2026/04/22 22:55:00                             4.882            1920.000                              
2026/04/22 22:50:00                             4.866            1920.000                              
2026/04/22 22:45:00                             4.852            1910.000                              
2026/04/22 22:40:00                             4.865            1910.000                              
2026/04/22 22:35:00                             4.870            1920.000                              
2026/04/22 22:30:00                             4.871            1920.000                              
2026/04/22 22:25:00                             4.871            1920.000                              
2026/04/22 22:20:00                             4.864            1910.000                              
2026/04/22 22:15:00                             4.869            1920.000                              
2026/04/22 22:10:00                             4.869            1920.000                              
2026/04/22 22:05:00                             4.866            1920.000                              
2026/04/22 22:00:00           13.3               4.863            1910.000               7.1            
2026/04/22 21:55:00                             4.878            1920.000                              
2026/04/22 21:50:00                             4.880            1920.000                              
2026/04/22 21:45:00                             4.876            1920.000                              
2026/04/22 21:40:00                             4.879            1920.000                              
2026/04/22 21:35:00                             4.874            1920.000                              
2026/04/22 21:30:00                             4.880            1920.000                              
2026/04/22 21:25:00                             4.867            1920.000                              
2026/04/22 21:20:00                             4.878            1920.000                              
2026/04/22 21:15:00                             4.878            1920.000                              
2026/04/22 21:10:00                             4.864            1910.000                              
2026/04/22 21:05:00                             4.854            1910.000                              
2026/04/22 21:00:00           10.2               4.874            1920.000               7.1            
2026/04/22 20:55:00                             4.885            1930.000                              
2026/04/22 20:50:00                             4.871            1920.000                              
2026/04/22 20:45:00                             4.876            1920.000                              
2026/04/22 20:40:00                             4.873            1920.000                              
2026/04/22 20:35:00                             4.875            1920.000                              
2026/04/22 20:30:00                             4.864            1910.000                              
2026/04/22 20:25:00                             4.869            1920.000                              
2026/04/22 20:20:00                             4.867            1920.000                              
2026/04/22 20:15:00                             4.874            1920.000                              
2026/04/22 20:10:00                             4.851            1910.000                              
2026/04/22 20:05:00                             4.877            1920.000                              
2026/04/22 20:00:00           13.4               4.867            1920.000               7.1            
2026/04/22 19:55:00                             4.861            1910.000                              
2026/04/22 19:50:00                             4.855            1910.000                              
2026/04/22 19:45:00                             4.868            1920.000                              
2026/04/22 19:40:00                             4.861            1910.000                              
2026/04/22 19:35:00                             4.852            1910.000                              
2026/04/22 19:30:00                             4.862            1910.000                              
2026/04/22 19:25:00                             4.861            1910.000                              
2026/04/22 19:20:00                             4.862            1910.000                              
2026/04/22 19:15:00                             4.861            1910.000                              
2026/04/22 19:10:00                             4.878            1920.000                              
2026/04/22 19:05:00                             4.863            1910.000                              
2026/04/22 19:00:00           16.7               4.861            1910.000               7.2            
2026/04/22 18:55:00                             4.859            1910.000                              
2026/04/22 18:50:00                             4.864            1910.000                              
2026/04/22 18:45:00                             4.866            1920.000                              
2026/04/22 18:40:00                             4.857            1910.000                              
2026/04/22 18:35:00                             4.857            1910.000                              
2026/04/22 18:30:00                             4.866            1920.000                              
2026/04/22 18:25:00                             4.863            1910.000                              
2026/04/22 18:20:00                             4.851            1910.000                              
2026/04/22 18:15:00                             4.869            1920.000                              
2026/04/22 18:10:00                             4.855            1910.000                              
2026/04/22 18:05:00                             4.861            1910.000                              
2026/04/22 18:00:00           18.7               4.844            1900.000               7.2            
2026/04/22 17:55:00                             4.844            1900.000                              
2026/04/22 17:50:00                             4.856            1910.000                              
2026/04/22 17:45:00                             4.856            1910.000                              
2026/04/22 17:40:00                             4.867            1920.000                              
2026/04/22 17:35:00                             4.864            1910.000                              
2026/04/22 17:30:00                             4.861            1910.000                              
2026/04/22 17:25:00                             4.865            1910.000                              
2026/04/22 17:20:00                             4.857            1910.000                              
2026/04/22 17:15:00                             4.868            1920.000                              
2026/04/22 17:10:00                             4.871            1920.000                              
2026/04/22 17:05:00                             4.864            1910.000                              
2026/04/22 17:00:00           20.3               4.849            1910.000               7.2            
2026/04/22 16:55:00                             4.874            1920.000                              
2026/04/22 16:50:00                             4.855            1910.000                              
2026/04/22 16:45:00                             4.862            1910.000                              
2026/04/22 16:40:00                             4.850            1910.000                              
2026/04/22 16:35:00                             4.849            1910.000                              
2026/04/22 16:30:00                             4.857            1910.000                              
2026/04/22 16:25:00                             4.866            1920.000                              
2026/04/22 16:20:00                             4.855            1910.000                              
2026/04/22 16:15:00                             4.844            1900.000                              
2026/04/22 16:10:00                             4.864            1910.000                              
2026/04/22 16:05:00                             4.855            1910.000                              
2026/04/22 16:00:00           20.0               4.852            1910.000               7.3            
2026/04/22 15:55:00                             4.845            1900.000                              
2026/04/22 15:50:00                             4.868            1920.000                              
2026/04/22 15:45:00                             4.866            1920.000                              
2026/04/22 15:40:00                             4.872            1920.000                              
2026/04/22 15:35:00                             4.856            1910.000                              
2026/04/22 15:30:00                             4.864            1910.000                              
2026/04/22 15:25:00                             4.873            1920.000                              
2026/04/22 15:20:00                             4.871            1920.000                              
2026/04/22 15:15:00                             4.861            1910.000                              
2026/04/22 15:10:00                             4.862            1910.000                              
2026/04/22 15:05:00                             4.861            1910.000                              
2026/04/22 15:00:00           20.0               4.883            1920.000               7.2            
2026/04/22 14:55:00                             4.883            1920.000                              
2026/04/22 14:50:00                             4.882            1920.000                              
2026/04/22 14:45:00                             4.870            1920.000                              
2026/04/22 14:40:00                             4.870            1920.000                              
2026/04/22 14:35:00                             4.862            1910.000                              
2026/04/22 14:30:00                             4.882            1920.000                              
2026/04/22 14:25:00                             4.867            1920.000                              
2026/04/22 14:20:00                             4.866            1920.000                              
2026/04/22 14:15:00                             4.870            1920.000                              
2026/04/22 14:10:00                             4.866            1920.000                              
2026/04/22 14:05:00                             4.869            1920.000                              
2026/04/22 14:00:00           20.8               4.870            1920.000               7.2            
2026/04/22 13:55:00                             4.871            1920.000                              
2026/04/22 13:50:00                             4.882            1920.000                              
2026/04/22 13:45:00                             4.872            1920.000                              
2026/04/22 13:40:00                             4.871            1920.000                              
2026/04/22 13:35:00                             4.877            1920.000                              
2026/04/22 13:30:00                             4.887            1930.000                              
2026/04/22 13:25:00                             4.865            1910.000                              
2026/04/22 13:20:00                             4.878            1920.000                              
2026/04/22 13:15:00                             4.880            1920.000                              
2026/04/22 13:10:00                             4.884            1920.000                              
2026/04/22 13:05:00                             4.890            1930.000                              
2026/04/22 13:00:00           16.9               4.870            1920.000               7.2            
2026/04/22 12:55:00                             4.884            1920.000                              
2026/04/22 12:50:00                             4.873            1920.000                              
2026/04/22 12:45:00                             4.890            1930.000                              
2026/04/22 12:40:00                             4.882            1920.000                              
2026/04/22 12:35:00                             4.892            1930.000                              
2026/04/22 12:30:00                             4.886            1930.000                              
2026/04/22 12:25:00                             4.881            1920.000                              
2026/04/22 12:20:00                             4.887            1930.000                              
2026/04/22 12:15:00                             4.882            1920.000                              
2026/04/22 12:10:00                             4.884            1920.000                              
2026/04/22 12:05:00                             4.891            1930.000                              
2026/04/22 12:00:00           15.5               4.895            1930.000               7.1            
2026/04/22 11:55:00                             4.886            1930.000                              
2026/04/22 11:50:00                             4.883            1920.000                              
2026/04/22 11:45:00                             4.891            1930.000                              
2026/04/22 11:40:00                             4.899            1930.000                              
2026/04/22 11:35:00                             4.888            1930.000                              
2026/04/22 11:30:00                             4.883            1920.000                              
2026/04/22 11:25:00                             4.892            1930.000                              
2026/04/22 11:20:00                             4.893            1930.000                              
2026/04/22 11:15:00                             4.890            1930.000                              
2026/04/22 11:10:00                             4.901            1930.000                              
2026/04/22 11:05:00                             4.887            1930.000                              
2026/04/22 11:00:00           15.0               4.892            1930.000               7.1            
2026/04/22 10:55:00                             4.902            1930.000                              
2026/04/22 10:50:00                             4.914            1940.000                              
2026/04/22 10:45:00                             4.901            1930.000                              
2026/04/22 10:40:00                             4.906            1940.000                              
2026/04/22 10:35:00                             4.896            1930.000                              
2026/04/22 10:30:00                             4.901            1930.000                              
2026/04/22 10:25:00                             4.903            1930.000                              
2026/04/22 10:20:00                             4.912            1940.000                              
2026/04/22 10:15:00                             4.907            1940.000                              
2026/04/22 10:10:00                             4.904            1940.000                              
2026/04/22 10:05:00                             4.911            1940.000                              
2026/04/22 10:00:00           13.4               4.892            1930.000               7.1            
2026/04/22 09:55:00                             4.897            1930.000                              
2026/04/22 09:50:00                             4.897            1930.000                              
2026/04/22 09:45:00                             4.895            1930.000                              
2026/04/22 09:40:00                             4.909            1940.000                              
2026/04/22 09:35:00                             4.906            1940.000                              
2026/04/22 09:30:00                             4.914            1940.000                              
2026/04/22 09:25:00                             4.906            1940.000                              
2026/04/22 09:20:00                             4.895            1930.000                              
2026/04/22 09:15:00                             4.888            1930.000                              
2026/04/22 09:10:00                             4.896            1930.000                              
2026/04/22 09:05:00                             4.896            1930.000                              
2026/04/22 09:00:00           11.5               4.892            1930.000               7.1            
2026/04/22 08:55:00                             4.890            1930.000                              
2026/04/22 08:50:00                             4.900            1930.000                              
2026/04/22 08:45:00                             4.894            1930.000                              
2026/04/22 08:40:00                             4.893            1930.000                              
2026/04/22 08:35:00                             4.906            1940.000                              
2026/04/22 08:30:00                             4.911            1940.000                              
2026/04/22 08:25:00                             4.889            1930.000                              
2026/04/22 08:20:00                             4.889            1930.000                              
2026/04/22 08:15:00                             4.903            1930.000                              
2026/04/22 08:10:00                             4.889            1930.000                              
2026/04/22 08:05:00                             4.881            1920.000                              
2026/04/22 08:00:00           9.2               4.881            1920.000               7.1            
2026/04/22 07:55:00                             4.901            1930.000                              
2026/04/22 07:50:00                             4.891            1930.000                              
2026/04/22 07:45:00                             4.880            1920.000                              
2026/04/22 07:40:00                             4.878            1920.000                              
2026/04/22 07:35:00                             4.899            1930.000                              
2026/04/22 07:30:00                             4.888            1930.000                              
2026/04/22 07:25:00                             4.873            1920.000                              
2026/04/22 07:20:00                             4.887            1930.000                              
2026/04/22 07:15:00                             4.882            1920.000                              
2026/04/22 07:10:00                             4.881            1920.000                              
2026/04/22 07:05:00                             4.879            1920.000                              
2026/04/22 07:00:00           8.8               4.889            1930.000               7.1            
2026/04/22 06:55:00                             4.880            1920.000                              
2026/04/22 06:50:00                             4.872            1920.000                              
2026/04/22 06:45:00                             4.864            1910.000                              
2026/04/22 06:40:00                             4.869            1920.000                              
2026/04/22 06:35:00                             4.870            1920.000                              
2026/04/22 06:30:00                             4.867            1920.000                              
2026/04/22 06:25:00                             4.854            1910.000                              
2026/04/22 06:20:00                             4.859            1910.000                              
2026/04/22 06:15:00                             4.858            1910.000                              
2026/04/22 06:10:00                             4.853            1910.000                              
2026/04/22 06:05:00                             4.846            1900.000                              
2026/04/22 06:00:00           8.7               4.851            1910.000               7.1            
2026/04/22 05:55:00                             4.857            1910.000                              
2026/04/22 05:50:00                             4.850            1910.000                              
2026/04/22 05:45:00                             4.852            1910.000                              
2026/04/22 05:40:00                             4.848            1910.000                              
2026/04/22 05:35:00                             4.842            1900.000                              
2026/04/22 05:30:00                             4.850            1910.000                              
2026/04/22 05:25:00                             4.851            1910.000                              
2026/04/22 05:20:00                             4.844            1900.000                              
2026/04/22 05:15:00                             4.837            1900.000                              
2026/04/22 05:10:00                             4.835            1900.000                              
2026/04/22 05:05:00                             4.846            1900.000                              
2026/04/22 05:00:00           8.7               4.852            1910.000               7.1            
2026/04/22 04:55:00                             4.835            1900.000                              
2026/04/22 04:50:00                             4.823            1890.000                              
2026/04/22 04:45:00                             4.840            1900.000                              
2026/04/22 04:40:00                             4.826            1890.000                              
2026/04/22 04:35:00                             4.830            1900.000                              
2026/04/22 04:30:00                             4.831            1900.000                              
2026/04/22 04:25:00                             4.830            1900.000                              
2026/04/22 04:20:00                             4.849            1910.000                              
2026/04/22 04:15:00                             4.833            1900.000                              
2026/04/22 04:10:00                             4.826            1890.000                              
2026/04/22 04:05:00                             4.826            1890.000                              
2026/04/22 04:00:00           8.3               4.833            1900.000               7.1            
2026/04/22 03:55:00                             4.826            1890.000                              
2026/04/22 03:50:00                             4.829            1900.000                              
2026/04/22 03:45:00                             4.821            1890.000                              
2026/04/22 03:40:00                             4.822            1890.000                              
2026/04/22 03:35:00                             4.810            1890.000                              
2026/04/22 03:30:00                             4.815            1890.000                              
2026/04/22 03:25:00                             4.825            1890.000                              
2026/04/22 03:20:00                             4.825            1890.000                              
2026/04/22 03:15:00                             4.814            1890.000                              
2026/04/22 03:10:00                             4.804            1880.000                              
2026/04/22 03:05:00                             4.816            1890.000                              
2026/04/22 03:00:00           8.5               4.819            1890.000               7.1            
2026/04/22 02:55:00                             4.810            1890.000                              
2026/04/22 02:50:00                             4.802            1880.000                              
2026/04/22 02:45:00                             4.817            1890.000                              
2026/04/22 02:40:00                             4.808            1880.000                              
2026/04/22 02:35:00                             4.801            1880.000                              
2026/04/22 02:30:00                             4.791            1880.000                              
2026/04/22 02:25:00                             4.799            1880.000                              
2026/04/22 02:20:00                             4.802            1880.000                              
2026/04/22 02:15:00                             4.794            1880.000                              
2026/04/22 02:10:00                             4.790            1880.000                              
2026/04/22 02:05:00                             4.799            1880.000                              
2026/04/22 02:00:00           8.3               4.796            1880.000               7.1            
2026/04/22 01:55:00                             4.802            1880.000                              
2026/04/22 01:50:00                             4.782            1870.000                              
2026/04/22 01:45:00                             4.798            1880.000                              
2026/04/22 01:40:00                             4.797            1880.000                              
2026/04/22 01:35:00                             4.792            1880.000                              
2026/04/22 01:30:00                             4.785            1870.000                              
2026/04/22 01:25:00                             4.793            1880.000                              
2026/04/22 01:20:00                             4.790            1880.000                              
2026/04/22 01:15:00                             4.792            1880.000                              
2026/04/22 01:10:00                             4.794            1880.000                              
2026/04/22 01:05:00                             4.784            1870.000                              
2026/04/22 01:00:00           9.0               4.792            1880.000               7.1            
2026/04/22 00:55:00                             4.792            1880.000                              
2026/04/22 00:50:00                             4.791            1880.000                              
2026/04/22 00:45:00                             4.787            1870.000                              
2026/04/22 00:40:00                             4.790            1880.000                              
2026/04/22 00:35:00                             4.787            1870.000                              
2026/04/22 00:30:00                             4.794            1880.000                              
2026/04/22 00:25:00                             4.792            1880.000                              
2026/04/22 00:20:00                             4.781            1870.000                              
2026/04/22 00:15:00                             4.781            1870.000                              
2026/04/22 00:10:00                             4.788            1870.000                              
2026/04/22 00:05:00                             4.779            1870.000                              
2026/04/22 00:00:00           9.2               4.793            1880.000               7.1            
2026/04/21 23:55:00                             4.776            1870.000                              
2026/04/21 23:50:00                             4.781            1870.000                              
2026/04/21 23:45:00                             4.777            1870.000                              
2026/04/21 23:40:00                             4.786            1870.000                              
2026/04/21 23:35:00                             4.784            1870.000                              
2026/04/21 23:30:00                             4.785            1870.000                              
2026/04/21 23:25:00                             4.803            1880.000                              
2026/04/21 23:20:00                             4.799            1880.000                              
2026/04/21 23:15:00                             4.790            1880.000                              
2026/04/21 23:10:00                             4.783            1870.000                              
2026/04/21 23:05:00                             4.783            1870.000                              
2026/04/21 23:00:00           10.5               4.789            1870.000               7.1            
2026/04/21 22:55:00                             4.785            1870.000                              
2026/04/21 22:50:00                             4.796            1880.000                              
2026/04/21 22:45:00                             4.783            1870.000                              
2026/04/21 22:40:00                             4.792            1880.000                              
2026/04/21 22:35:00                             4.798            1880.000                              
2026/04/21 22:30:00                             4.775            1870.000                              
2026/04/21 22:25:00                             4.794            1880.000                              
2026/04/21 22:20:00                             4.796            1880.000                              
2026/04/21 22:15:00                             4.787            1870.000                              
2026/04/21 22:10:00                             4.776            1870.000                              
2026/04/21 22:05:00                             4.797            1880.000                              
2026/04/21 22:00:00           12.3               4.790            1880.000               7.1            
2026/04/21 21:55:00                             4.795            1880.000                              
2026/04/21 21:50:00                             4.793            1880.000                              
2026/04/21 21:45:00                             4.788            1870.000                              
2026/04/21 21:40:00                             4.794            1880.000                              
2026/04/21 21:35:00                             4.793            1880.000                              
2026/04/21 21:30:00                             4.776            1870.000                              
2026/04/21 21:25:00                             4.796            1880.000                              
2026/04/21 21:20:00                             4.802            1880.000                              
2026/04/21 21:15:00                             4.793            1880.000                              
2026/04/21 21:10:00                             4.786            1870.000                              
2026/04/21 21:05:00                             4.786            1870.000                              
2026/04/21 21:00:00           14.9               4.782            1870.000               7.1            
2026/04/21 20:55:00                             4.783            1870.000                              
2026/04/21 20:50:00                             4.776            1870.000                              
2026/04/21 20:45:00                             4.787            1870.000                              
2026/04/21 20:40:00                             4.787            1870.000                              
2026/04/21 20:35:00                             4.774            1870.000                              
2026/04/21 20:30:00                             4.786            1870.000                              
2026/04/21 20:25:00                             4.798            1880.000                              
2026/04/21 20:20:00                             4.787            1870.000                              
2026/04/21 20:15:00                             4.774            1870.000                              
2026/04/21 20:10:00                             4.786            1870.000                              
2026/04/21 20:05:00                             4.786            1870.000                              
2026/04/21 20:00:00           16.8               4.776            1870.000               7.1            
2026/04/21 19:55:00                             4.772            1870.000                              
2026/04/21 19:50:00                             4.776            1870.000                              
2026/04/21 19:45:00                             4.784            1870.000                              
2026/04/21 19:40:00                             4.803            1880.000                              
2026/04/21 19:35:00                             4.772            1870.000                              
2026/04/21 19:30:00                             4.784            1870.000                              
2026/04/21 19:25:00                             4.790            1880.000                              
2026/04/21 19:20:00                             4.783            1870.000                              
2026/04/21 19:15:00                             4.769            1860.000                              
2026/04/21 19:10:00                             4.789            1870.000                              
2026/04/21 19:05:00                             4.773            1870.000                              
2026/04/21 19:00:00           17.7               4.776            1870.000               7.1            
2026/04/21 18:55:00                             4.778            1870.000                              
2026/04/21 18:50:00                             4.780            1870.000                              
2026/04/21 18:45:00                             4.781            1870.000                              
2026/04/21 18:40:00                             4.783            1870.000                              
2026/04/21 18:35:00                             4.764            1860.000                              
2026/04/21 18:30:00                             4.776            1870.000                              
2026/04/21 18:25:00                             4.782            1870.000                              
2026/04/21 18:20:00                             4.772            1870.000                              
2026/04/21 18:15:00                             4.770            1860.000                              
2026/04/21 18:10:00                             4.795            1880.000                              
2026/04/21 18:05:00                             4.793            1880.000                              
2026/04/21 18:00:00           20.6               4.785            1870.000               7.2            
2026/04/21 17:55:00                             4.787            1870.000                              
2026/04/21 17:50:00                             4.773            1870.000                              
2026/04/21 17:45:00                             4.784            1870.000                              
2026/04/21 17:40:00                             4.775            1870.000                              
2026/04/21 17:35:00                             4.762            1860.000                              
2026/04/21 17:30:00                             4.786            1870.000                              
2026/04/21 17:25:00                             4.769            1860.000                              
2026/04/21 17:20:00                             4.778            1870.000                              
2026/04/21 17:15:00                             4.769            1860.000                              
2026/04/21 17:10:00                             4.778            1870.000                              
2026/04/21 17:05:00                             4.774            1870.000                              
2026/04/21 17:00:00           22.5               4.767            1860.000               7.2            
2026/04/21 16:55:00                             4.771            1870.000                              
2026/04/21 16:50:00                             4.779            1870.000                              
2026/04/21 16:45:00                             4.779            1870.000                              
2026/04/21 16:40:00                             4.770            1860.000                              
2026/04/21 16:35:00                             4.766            1860.000                              
2026/04/21 16:30:00                             4.762            1860.000                              
2026/04/21 16:25:00                             4.777            1870.000                              
2026/04/21 16:20:00                             4.767            1860.000                              
2026/04/21 16:15:00                             4.763            1860.000                              
2026/04/21 16:10:00                             4.768            1860.000                              
2026/04/21 16:05:00                             4.779            1870.000                              
2026/04/21 16:00:00           22.5               4.768            1860.000               7.2            
2026/04/21 15:55:00                             4.761            1860.000                              
2026/04/21 15:50:00                             4.767            1860.000                              
2026/04/21 15:45:00                             4.772            1870.000                              
2026/04/21 15:40:00                             4.758            1860.000                              
2026/04/21 15:35:00                             4.767            1860.000                              
2026/04/21 15:30:00                             4.773            1870.000                              
2026/04/21 15:25:00                             4.764            1860.000                              
2026/04/21 15:20:00                             4.755            1860.000                              
2026/04/21 15:15:00                             4.757            1860.000                              
2026/04/21 15:10:00                             4.758            1860.000                              
2026/04/21 15:05:00                             4.765            1860.000                              
2026/04/21 15:00:00           22.9               4.767            1860.000               7.3            
2026/04/21 14:55:00                             4.757            1860.000                              
2026/04/21 14:50:00                             4.769            1860.000                              
2026/04/21 14:45:00                             4.760            1860.000                              
2026/04/21 14:40:00                             4.769            1860.000                              
2026/04/21 14:35:00                             4.772            1870.000                              
2026/04/21 14:30:00                             4.767            1860.000                              
2026/04/21 14:25:00                             4.768            1860.000                              
2026/04/21 14:20:00                             4.764            1860.000                              
2026/04/21 14:15:00                             4.754            1860.000                              
2026/04/21 14:10:00                             4.767            1860.000                              
2026/04/21 14:05:00                             4.755            1860.000                              
2026/04/21 14:00:00           23.4               4.758            1860.000               7.3            
2026/04/21 13:55:00                             4.760            1860.000                              
2026/04/21 13:50:00                             4.764            1860.000                              
2026/04/21 13:45:00                             4.761            1860.000                              
2026/04/21 13:40:00                             4.757            1860.000                              
2026/04/21 13:35:00                             4.763            1860.000                              
2026/04/21 13:30:00                             4.756            1860.000                              
2026/04/21 13:25:00                             4.759            1860.000                              
2026/04/21 13:20:00                             4.758            1860.000                              
2026/04/21 13:15:00                             4.752            1860.000                              
2026/04/21 13:10:00                             4.760            1860.000                              
2026/04/21 12:55:00                             4.757            1860.000                              
2026/04/21 12:50:00                             4.765            1860.000                              
2026/04/21 12:45:00                             4.757            1860.000                              
2026/04/21 12:40:00                             4.766            1860.000                              
2026/04/21 12:35:00                             4.756            1860.000                              
2026/04/21 12:30:00                             4.760            1860.000                              
2026/04/21 12:25:00                             4.759            1860.000                              
2026/04/21 12:20:00                             4.751            1850.000                              
2026/04/21 12:15:00                             4.751            1850.000                              
2026/04/21 12:10:00                             4.750            1850.000                              
2026/04/21 12:05:00                             4.755            1860.000                              
2026/04/21 12:00:00           21.6               4.746            1850.000               7.2            
2026/04/21 11:55:00                             4.751            1850.000                              
2026/04/21 11:50:00                             4.746            1850.000                              
2026/04/21 11:45:00                             4.740            1850.000                              
2026/04/21 11:40:00                             4.745            1850.000                              
2026/04/21 11:35:00                             4.740            1850.000                              
2026/04/21 11:30:00                             4.747            1850.000                              
2026/04/21 11:25:00                             4.732            1850.000                              
2026/04/21 11:20:00                             4.736            1850.000                              
2026/04/21 11:15:00                             4.742            1850.000                              
2026/04/21 11:10:00                             4.735            1850.000                              
2026/04/21 11:05:00                             4.742            1850.000                              
2026/04/21 11:00:00           21.5               4.731            1840.000               7.1            
2026/04/21 10:55:00                             4.738            1850.000                              
2026/04/21 10:50:00                             4.737            1850.000                              
2026/04/21 10:45:00                             4.725            1840.000                              
2026/04/21 10:40:00                             4.740            1850.000                              
2026/04/21 10:35:00                             4.739            1850.000                              
2026/04/21 10:30:00                             4.733            1850.000                              
2026/04/21 10:25:00                             4.732            1850.000                              
2026/04/21 10:20:00                             4.737            1850.000                              
2026/04/21 10:15:00                             4.736            1850.000                              
2026/04/21 10:10:00                             4.724            1840.000                              
2026/04/21 10:05:00                             4.725            1840.000                              
2026/04/21 10:00:00           18.4               4.715            1840.000               7.0            
2026/04/21 09:55:00                             4.735            1850.000                              
2026/04/21 09:50:00                             4.717            1840.000                              
2026/04/21 09:45:00                             4.741            1850.000                              
2026/04/21 09:40:00                             4.723            1840.000                              
2026/04/21 09:35:00                             4.728            1840.000                              
2026/04/21 09:30:00                             4.725            1840.000                              
2026/04/21 09:25:00                             4.723            1840.000                              
2026/04/21 09:20:00                             4.717            1840.000                              
2026/04/21 09:15:00                             4.724            1840.000                              
2026/04/21 09:10:00                             4.731            1840.000                              
2026/04/21 09:05:00                             4.716            1840.000                              
2026/04/21 09:00:00           16.1               4.717            1840.000               7.0            
2026/04/21 08:55:00                             4.722            1840.000                              
2026/04/21 08:50:00                             4.730            1840.000                              
2026/04/21 08:45:00                             4.721            1840.000                              
2026/04/21 08:40:00                             4.723            1840.000                              
2026/04/21 08:35:00                             4.716            1840.000                              
2026/04/21 08:30:00                             4.720            1840.000                              
2026/04/21 08:25:00                             4.722            1840.000                              
2026/04/21 08:20:00                             4.725            1840.000                              
2026/04/21 08:15:00                             4.724            1840.000                              
2026/04/21 08:10:00                             4.721            1840.000                              
2026/04/21 08:05:00                             4.728            1840.000                              
2026/04/21 08:00:00           12.3               4.732            1850.000               6.9            
2026/04/21 07:55:00                             4.734            1850.000                              
2026/04/21 07:50:00                             4.729            1840.000                              
2026/04/21 07:45:00                             4.740            1850.000                              
2026/04/21 07:40:00                             4.731            1840.000                              
2026/04/21 07:35:00                             4.732            1850.000                              
2026/04/21 07:30:00                             4.730            1840.000                              
2026/04/21 07:15:00                             4.729            1840.000                              
2026/04/21 07:10:00                             4.731            1840.000                              
2026/04/21 07:05:00                             4.730            1840.000                              
2026/04/21 07:00:00           6.6               4.725            1840.000               6.9            
2026/04/21 06:55:00                             4.736            1850.000                              
2026/04/21 06:50:00                             4.733            1850.000                              
2026/04/21 06:45:00                             4.739            1850.000                              
2026/04/21 06:40:00                             4.733            1850.000                              
2026/04/21 06:35:00                             4.736            1850.000                              
2026/04/21 06:30:00                             4.746            1850.000                              
2026/04/21 06:25:00                             4.734            1850.000                              
2026/04/21 06:20:00                             4.744            1850.000                              
2026/04/21 06:15:00                             4.731            1840.000                              
2026/04/21 06:10:00                             4.731            1840.000                              
2026/04/21 06:05:00                             4.743            1850.000                              
2026/04/21 06:00:00           5.5               4.722            1840.000               6.9            
2026/04/21 05:55:00                             4.727            1840.000                              
2026/04/21 05:50:00                             4.741            1850.000                              
2026/04/21 05:45:00                             4.742            1850.000                              
2026/04/21 05:40:00                             4.726            1840.000                              
2026/04/21 05:35:00                             4.730            1840.000                              
2026/04/21 05:30:00                             4.726            1840.000                              
2026/04/21 05:25:00                             4.732            1850.000                              
2026/04/21 05:20:00                             4.725            1840.000                              
2026/04/21 05:15:00                             4.729            1840.000                              
2026/04/21 05:10:00                             4.727            1840.000                              
2026/04/21 05:05:00                             4.720            1840.000                              
2026/04/21 05:00:00           4.4               4.727            1840.000               7.0            
2026/04/21 04:55:00                             4.723            1840.000                              
2026/04/21 04:50:00                             4.737            1850.000                              
2026/04/21 04:45:00                             4.734            1850.000                              
2026/04/21 04:40:00                             4.729            1840.000                              
2026/04/21 04:35:00                             4.737            1850.000                              
2026/04/21 04:30:00                             4.736            1850.000                              
2026/04/21 04:25:00                             4.726            1840.000                              
2026/04/21 04:20:00                             4.730            1840.000                              
2026/04/21 04:15:00                             4.717            1840.000                              
2026/04/21 04:10:00                             4.724            1840.000                              
2026/04/21 04:05:00                             4.723            1840.000                              
2026/04/21 04:00:00           4.8               4.717            1840.000               7.0            
2026/04/21 03:55:00                             4.729            1840.000                              
2026/04/21 03:50:00                             4.725            1840.000                              
2026/04/21 03:45:00                             4.720            1840.000                              
2026/04/21 03:40:00                             4.724            1840.000                              
2026/04/21 03:35:00                             4.727            1840.000                              
2026/04/21 03:30:00                             4.724            1840.000                              
2026/04/21 03:25:00                             4.733            1850.000                              
2026/04/21 03:20:00                             4.713            1840.000                              
2026/04/21 03:15:00                             4.722            1840.000                              
2026/04/21 03:10:00                             4.733            1850.000                              
2026/04/21 03:05:00                             4.726            1840.000                              
2026/04/21 03:00:00           5.6               4.719            1840.000               7.0            
2026/04/21 02:55:00                             4.720            1840.000                              
2026/04/21 02:50:00                             4.731            1840.000                              
2026/04/21 02:45:00                             4.725            1840.000                              
2026/04/21 02:40:00                             4.722            1840.000                              
2026/04/21 02:35:00                             4.729            1840.000                              
2026/04/21 02:30:00                             4.727            1840.000                              
2026/04/21 02:25:00                             4.721            1840.000                              
2026/04/21 02:20:00                             4.713            1840.000                              
2026/04/21 02:15:00                             4.726            1840.000                              
2026/04/21 02:10:00                             4.723            1840.000                              
2026/04/21 02:05:00                             4.726            1840.000                              
2026/04/21 02:00:00           6.3               4.722            1840.000               7.0            
2026/04/21 01:55:00                             4.732            1850.000                              
2026/04/21 01:50:00                             4.724            1840.000                              
2026/04/21 01:45:00                             4.721            1840.000                              
2026/04/21 01:40:00                             4.727            1840.000                              
2026/04/21 01:35:00                             4.715            1840.000                              
2026/04/21 01:30:00                             4.731            1840.000                              
2026/04/21 01:25:00                             4.721            1840.000                              
2026/04/21 01:20:00                             4.714            1840.000                              
2026/04/21 01:15:00                             4.726            1840.000                              
2026/04/21 01:10:00                             4.716            1840.000                              
2026/04/21 01:05:00                             4.731            1840.000                              
2026/04/21 01:00:00           6.5               4.726            1840.000               7.0            
2026/04/21 00:55:00                             4.720            1840.000                              
2026/04/21 00:50:00                             4.722            1840.000                              
2026/04/21 00:45:00                             4.722            1840.000                              
2026/04/21 00:40:00                             4.723            1840.000                              
2026/04/21 00:35:00                             4.731            1840.000                              
2026/04/21 00:30:00                             4.724            1840.000                              
2026/04/21 00:25:00                             4.721            1840.000                              
2026/04/21 00:20:00                             4.723            1840.000                              
2026/04/21 00:15:00                             4.733            1850.000                              
2026/04/21 00:10:00                             4.727            1840.000                              
2026/04/21 00:05:00                             4.717            1840.000                              
2026/04/21 00:00:00           7.8               4.716            1840.000               7.0            
2026/04/20 23:55:00                             4.722            1840.000                              
2026/04/20 23:50:00                             4.725            1840.000                              
2026/04/20 23:45:00                             4.719            1840.000                              
2026/04/20 23:40:00                             4.715            1840.000                              
2026/04/20 23:35:00                             4.727            1840.000                              
2026/04/20 23:30:00                             4.728            1840.000                              
2026/04/20 23:25:00                             4.715            1840.000                              
2026/04/20 23:20:00                             4.740            1850.000                              
2026/04/20 23:15:00                             4.734            1850.000                              
2026/04/20 23:10:00                             4.730            1840.000                              
2026/04/20 23:05:00                             4.729            1840.000                              
2026/04/20 23:00:00           8.5               4.727            1840.000               6.9            
2026/04/20 22:55:00                             4.727            1840.000                              
2026/04/20 22:50:00                             4.727            1840.000                              
2026/04/20 22:45:00                             4.734            1850.000                              
2026/04/20 22:40:00                             4.719            1840.000                              
2026/04/20 22:35:00                             4.740            1850.000                              
2026/04/20 22:30:00                             4.734            1850.000                              
2026/04/20 22:25:00                             4.731            1840.000                              
2026/04/20 22:20:00                             4.729            1840.000                              
2026/04/20 22:15:00                             4.722            1840.000                              
2026/04/20 22:10:00                             4.733            1850.000                              
2026/04/20 22:05:00                             4.724            1840.000                              
2026/04/20 22:00:00           10.2               4.728            1840.000               6.9            
2026/04/20 21:55:00                             4.723            1840.000                              
2026/04/20 21:50:00                             4.724            1840.000                              
2026/04/20 21:45:00                             4.732            1850.000                              
2026/04/20 21:40:00                             4.727            1840.000                              
2026/04/20 21:35:00                             4.726            1840.000                              
2026/04/20 21:30:00                             4.726            1840.000                              
2026/04/20 21:25:00                             4.725            1840.000                              
2026/04/20 21:20:00                             4.729            1840.000                              
2026/04/20 21:15:00                             4.726            1840.000                              
2026/04/20 21:10:00                             4.737            1850.000                              
2026/04/20 21:05:00                             4.718            1840.000                              
2026/04/20 21:00:00           11.6               4.725            1840.000               6.9            
2026/04/20 20:55:00                             4.722            1840.000                              
2026/04/20 20:50:00                             4.730            1840.000                              
2026/04/20 20:45:00                             4.734            1850.000                              
2026/04/20 20:40:00                             4.730            1840.000                              
2026/04/20 20:35:00                             4.739            1850.000                              
2026/04/20 20:30:00                             4.741            1850.000                              
2026/04/20 20:25:00                             4.725            1840.000                              
2026/04/20 20:20:00                             4.726            1840.000                              
2026/04/20 20:15:00                             4.727            1840.000                              
2026/04/20 20:10:00                             4.729            1840.000                              
2026/04/20 20:05:00                             4.723            1840.000                              
2026/04/20 20:00:00           14.5               4.735            1850.000               7.0            
2026/04/20 19:55:00                             4.730            1840.000                              
2026/04/20 19:50:00                             4.733            1850.000                              
2026/04/20 19:45:00                             4.726            1840.000                              
2026/04/20 19:40:00                             4.722            1840.000                              
2026/04/20 19:35:00                             4.733            1850.000                              
2026/04/20 19:30:00                             4.718            1840.000                              
2026/04/20 19:25:00                             4.729            1840.000                              
2026/04/20 19:20:00                             4.736            1850.000                              
2026/04/20 19:15:00                             4.734            1850.000                              
2026/04/20 19:10:00                             4.722            1840.000                              
2026/04/20 19:05:00                             4.719            1840.000                              
2026/04/20 19:00:00           19.4               4.729            1840.000               7.0            
2026/04/20 18:55:00                             4.731            1840.000                              
2026/04/20 18:50:00                             4.723            1840.000                              
2026/04/20 18:45:00                             4.723            1840.000                              
2026/04/20 18:40:00                             4.729            1840.000                              
2026/04/20 18:35:00                             4.731            1840.000                              
2026/04/20 18:30:00                             4.732            1850.000                              
2026/04/20 18:25:00                             4.717            1840.000                              
2026/04/20 18:20:00                             4.729            1840.000                              
2026/04/20 18:15:00                             4.723            1840.000                              
2026/04/20 18:10:00                             4.725            1840.000                              
2026/04/20 18:05:00                             4.718            1840.000                              
2026/04/20 18:00:00           22.4               4.720            1840.000               7.0            
2026/04/20 17:55:00                             4.722            1840.000                              
2026/04/20 17:50:00                             4.718            1840.000                              
2026/04/20 17:45:00                             4.729            1840.000                              
2026/04/20 17:40:00                             4.724            1840.000                              
2026/04/20 17:35:00                             4.722            1840.000                              
2026/04/20 17:30:00                             4.721            1840.000                              
2026/04/20 17:25:00                             4.718            1840.000                              
2026/04/20 17:20:00                             4.728            1840.000                              
2026/04/20 17:15:00                             4.731            1840.000                              
2026/04/20 17:10:00                             4.735            1850.000                              
2026/04/20 17:05:00                             4.725            1840.000                              
2026/04/20 17:00:00           25.9               4.740            1850.000               7.1            
2026/04/20 16:55:00                             4.726            1840.000                              
2026/04/20 16:50:00                             4.727            1840.000                              
2026/04/20 16:45:00                             4.732            1850.000                              
2026/04/20 16:40:00                             4.731            1840.000                              
2026/04/20 16:35:00                             4.729            1840.000                              
2026/04/20 16:30:00                             4.720            1840.000                              
2026/04/20 16:15:00                             4.732            1850.000                              
2026/04/20 16:10:00                             4.737            1850.000                              
2026/04/20 16:05:00                             4.734            1850.000                              
2026/04/20 16:00:00           25.6               4.712            1830.000               7.1            
2026/04/20 15:55:00                             4.720            1840.000                              
2026/04/20 15:50:00                             4.729            1840.000                              
2026/04/20 15:45:00                             4.725            1840.000                              
2026/04/20 15:40:00                             4.728            1840.000                              
2026/04/20 15:35:00                             4.725            1840.000                              
2026/04/20 15:30:00                             4.731            1840.000                              
2026/04/20 15:25:00                             4.730            1840.000                              
2026/04/20 15:20:00                             4.730            1840.000                              
2026/04/20 15:15:00                             4.732            1850.000                              
2026/04/20 15:10:00                             4.725            1840.000                              
2026/04/20 15:05:00                             4.725            1840.000                              
2026/04/20 15:00:00           25.4               4.726            1840.000               7.1            
2026/04/20 14:55:00                             4.723            1840.000                              
2026/04/20 14:50:00                             4.733            1850.000                              
2026/04/20 14:45:00                             4.731            1840.000                              
2026/04/20 14:40:00                             4.722            1840.000                              
2026/04/20 14:35:00                             4.732            1850.000                              
2026/04/20 14:30:00                             4.726            1840.000                              
2026/04/20 14:25:00                             4.726            1840.000                              
2026/04/20 14:20:00                             4.732            1850.000                              
2026/04/20 14:15:00                             4.726            1840.000                              
2026/04/20 14:10:00                             4.723            1840.000                              
2026/04/20 14:05:00                             4.718            1840.000                              
2026/04/20 14:00:00           26.0               4.726            1840.000               7.1            
2026/04/20 13:55:00                             4.728            1840.000                              
2026/04/20 13:50:00                             4.730            1840.000                              
2026/04/20 13:45:00                             4.727            1840.000                              
2026/04/20 13:40:00                             4.720            1840.000                              
2026/04/20 13:35:00                             4.733            1850.000                              
2026/04/20 13:30:00                             4.728            1840.000                              
2026/04/20 13:25:00                             4.726            1840.000                              
2026/04/20 13:20:00                             4.723            1840.000                              
2026/04/20 13:15:00                             4.726            1840.000                              
2026/04/20 13:10:00                             4.718            1840.000                              
2026/04/20 13:05:00                             4.718            1840.000                              
2026/04/20 13:00:00           24.3               4.731            1840.000               7.1            
2026/04/20 12:55:00                             4.714            1840.000                              
2026/04/20 12:50:00                             4.722            1840.000                              
2026/04/20 12:45:00                             4.728            1840.000                              
2026/04/20 12:40:00                             4.709            1830.000                              
2026/04/20 12:35:00                             4.720            1840.000                              
2026/04/20 12:30:00                             4.720            1840.000                              
2026/04/20 12:25:00                             4.721            1840.000                              
2026/04/20 12:20:00                             4.709            1830.000                              
2026/04/20 12:15:00                             4.717            1840.000                              
2026/04/20 12:10:00                             4.716            1840.000                              
2026/04/20 12:05:00                             4.712            1830.000                              
2026/04/20 12:00:00           20.8               4.710            1830.000               7.0            
2026/04/20 11:55:00                             4.718            1840.000                              
2026/04/20 11:50:00                             4.717            1840.000                              
2026/04/20 11:45:00                             4.717            1840.000                              
2026/04/20 11:40:00                             4.699            1830.000                              
2026/04/20 11:35:00                             4.714            1840.000                              
2026/04/20 11:30:00                             4.717            1840.000                              
2026/04/20 11:25:00                             4.720            1840.000                              
2026/04/20 11:20:00                             4.698            1830.000                              
2026/04/20 11:15:00                             4.711            1830.000                              
2026/04/20 11:10:00                             4.728            1840.000                              
2026/04/20 11:05:00                             4.717            1840.000                              
2026/04/20 11:00:00           17.9               4.708            1830.000               7.0            
2026/04/20 10:55:00                             4.703            1830.000                              
2026/04/20 10:50:00                             4.723            1840.000                              
2026/04/20 10:45:00                             4.721            1840.000                              
2026/04/20 10:40:00                             4.716            1840.000                              
2026/04/20 10:35:00                             4.727            1840.000                              
2026/04/20 10:30:00                             4.725            1840.000                              
2026/04/20 10:25:00                             4.711            1830.000                              
2026/04/20 10:20:00                             4.713            1840.000                              
2026/04/20 10:15:00                             4.715            1840.000                              
2026/04/20 10:10:00                             4.713            1840.000                              
2026/04/20 10:05:00                             4.707            1830.000                              
2026/04/20 10:00:00           17.4               4.717            1840.000               6.9            
2026/04/20 09:55:00                             4.726            1840.000                              
2026/04/20 09:50:00                             4.728            1840.000                              
2026/04/20 09:45:00                             4.729            1840.000                              
2026/04/20 09:40:00                             4.720            1840.000                              
2026/04/20 09:35:00                             4.716            1840.000                              
2026/04/20 09:30:00                             4.723            1840.000                              
2026/04/20 09:25:00                             4.714            1840.000                              
2026/04/20 09:20:00                             4.710            1830.000                              
2026/04/20 09:15:00                             4.712            1830.000                              
2026/04/20 09:10:00                             4.716            1840.000                              
2026/04/20 09:05:00                             4.716            1840.000                              
2026/04/20 09:00:00           14.4               4.713            1840.000               6.8            
2026/04/20 08:55:00                             4.716            1840.000                              
2026/04/20 08:50:00                             4.721            1840.000                              
2026/04/20 08:45:00                             4.723            1840.000                              
2026/04/20 08:40:00                             4.709            1830.000                              
2026/04/20 08:35:00                             4.727            1840.000                              
2026/04/20 08:30:00                             4.717            1840.000                              
2026/04/20 08:25:00                             4.726            1840.000                              
2026/04/20 08:20:00                             4.720            1840.000                              
2026/04/20 08:15:00                             4.719            1840.000                              
2026/04/20 08:10:00                             4.714            1840.000                              
2026/04/20 08:05:00                             4.728            1840.000                              
2026/04/20 08:00:00           10.0               4.714            1840.000               6.8            
2026/04/20 07:55:00                             4.700            1830.000                              
2026/04/20 07:50:00                             4.711            1830.000                              
2026/04/20 07:45:00                             4.712            1830.000                              
2026/04/20 07:40:00                             4.717            1840.000                              
2026/04/20 07:35:00                             4.711            1830.000                              
2026/04/20 07:30:00                             4.722            1840.000                              
2026/04/20 07:25:00                             4.718            1840.000                              
2026/04/20 07:20:00                             4.712            1830.000                              
2026/04/20 07:15:00                             4.708            1830.000                              
2026/04/20 07:10:00                             4.716            1840.000                              
2026/04/20 07:05:00                             4.716            1840.000                              
2026/04/20 07:00:00           3.8               4.709            1830.000               6.8            
2026/04/20 06:55:00                             4.710            1830.000                              
2026/04/20 06:50:00                             4.714            1840.000                              
2026/04/20 06:45:00                             4.716            1840.000                              
2026/04/20 06:40:00                             4.708            1830.000                              
2026/04/20 06:35:00                             4.722            1840.000                              
2026/04/20 06:30:00                             4.732            1850.000                              
2026/04/20 06:25:00                             4.724            1840.000                              
2026/04/20 06:20:00                             4.725            1840.000                              
2026/04/20 06:15:00                             4.705            1830.000                              
2026/04/20 06:10:00                             4.724            1840.000                              
2026/04/20 06:05:00                             4.718            1840.000                              
2026/04/20 06:00:00           3.4               4.714            1840.000               6.8            
2026/04/20 05:55:00                             4.716            1840.000                              
2026/04/20 05:50:00                             4.719            1840.000                              
2026/04/20 05:45:00                             4.734            1850.000                              
2026/04/20 05:40:00                             4.726            1840.000                              
2026/04/20 05:35:00                             4.716            1840.000                              
2026/04/20 05:30:00                             4.711            1830.000                              
2026/04/20 05:25:00                             4.726            1840.000                              
2026/04/20 05:20:00                             4.722            1840.000                              
2026/04/20 05:15:00                             4.718            1840.000                              
2026/04/20 05:10:00                             4.717            1840.000                              
2026/04/20 05:05:00                             4.716            1840.000                              
2026/04/20 05:00:00           3.5               4.726            1840.000               6.8            
2026/04/20 04:55:00                             4.716            1840.000                              
2026/04/20 04:50:00                             4.716            1840.000                              
2026/04/20 04:45:00                             4.719            1840.000                              
2026/04/20 04:40:00                             4.714            1840.000                              
2026/04/20 04:35:00                             4.712            1830.000                              
2026/04/20 04:30:00                             4.727            1840.000                              
2026/04/20 04:25:00                             4.724            1840.000                              
2026/04/20 04:20:00                             4.714            1840.000                              
2026/04/20 04:15:00                             4.718            1840.000                              
2026/04/20 04:10:00                             4.717            1840.000                              
2026/04/20 04:05:00                             4.709            1830.000                              
2026/04/20 04:00:00           4.3               4.714            1840.000               6.8            
2026/04/20 03:55:00                             4.711            1830.000                              
2026/04/20 03:50:00                             4.715            1840.000                              
2026/04/20 03:45:00                             4.715            1840.000                              
2026/04/20 03:40:00                             4.708            1830.000                              
2026/04/20 03:35:00                             4.712            1830.000                              
2026/04/20 03:30:00                             4.723            1840.000                              
2026/04/20 03:25:00                             4.701            1830.000                              
2026/04/20 03:20:00                             4.705            1830.000                              
2026/04/20 03:15:00                             4.710            1830.000                              
2026/04/20 03:10:00                             4.711            1830.000                              
2026/04/20 03:05:00                             4.721            1840.000                              
2026/04/20 03:00:00           5.2               4.709            1830.000               6.9            
2026/04/20 02:45:00                             4.717            1840.000                              
2026/04/20 02:40:00                             4.707            1830.000                              
2026/04/20 02:35:00                             4.722            1840.000                              
2026/04/20 02:30:00                             4.714            1840.000                              
2026/04/20 02:25:00                             4.721            1840.000                              
2026/04/20 02:20:00                             4.710            1830.000                              
2026/04/20 02:15:00                             4.709            1830.000                              
2026/04/20 02:10:00                             4.716            1840.000                              
2026/04/20 02:05:00                             4.712            1830.000                              
2026/04/20 02:00:00           6.0               4.715            1840.000               6.8            
2026/04/20 01:55:00                             4.710            1830.000                              
2026/04/20 01:50:00                             4.701            1830.000                              
2026/04/20 01:45:00                             4.708            1830.000                              
2026/04/20 01:40:00                             4.712            1830.000                              
2026/04/20 01:35:00                             4.716            1840.000                              
2026/04/20 01:30:00                             4.727            1840.000                              
2026/04/20 01:25:00                             4.708            1830.000                              
2026/04/20 01:20:00                             4.706            1830.000                              
2026/04/20 01:15:00                             4.706            1830.000                              
2026/04/20 01:10:00                             4.701            1830.000                              
2026/04/20 01:05:00                             4.716            1840.000                              
2026/04/20 01:00:00           5.9               4.708            1830.000               6.8            
2026/04/20 00:55:00                             4.697            1830.000                              
2026/04/20 00:50:00                             4.710            1830.000                              
2026/04/20 00:45:00                             4.700            1830.000                              
2026/04/20 00:40:00                             4.704            1830.000                              
2026/04/20 00:35:00                             4.703            1830.000                              
2026/04/20 00:30:00                             4.712            1830.000                              
2026/04/20 00:25:00                             4.716            1840.000                              
2026/04/20 00:20:00                             4.709            1830.000                              
2026/04/20 00:15:00                             4.700            1830.000                              
2026/04/20 00:10:00                             4.719            1840.000                              
2026/04/20 00:05:00                             4.712            1830.000                              
2026/04/20 00:00:00           6.0               4.716            1840.000               6.8            
2026/04/19 23:55:00                             4.713            1840.000                              
2026/04/19 23:50:00                             4.718            1840.000                              
2026/04/19 23:45:00                             4.717            1840.000                              
2026/04/19 23:40:00                             4.722            1840.000                              
2026/04/19 23:35:00                             4.713            1840.000                              
2026/04/19 23:30:00                             4.717            1840.000                              
2026/04/19 23:25:00                             4.710            1830.000                              
2026/04/19 23:20:00                             4.723            1840.000                              
2026/04/19 23:15:00                             4.719            1840.000                              
2026/04/19 23:10:00                             4.722            1840.000                              
2026/04/19 23:05:00                             4.723            1840.000                              
2026/04/19 23:00:00           7.2               4.715            1840.000               6.8            
2026/04/19 22:55:00                             4.715            1840.000                              
2026/04/19 22:50:00                             4.718            1840.000                              
2026/04/19 22:45:00                             4.734            1850.000                              
2026/04/19 22:40:00                             4.722            1840.000                              
2026/04/19 22:35:00                             4.725            1840.000                              
2026/04/19 22:30:00                             4.726            1840.000                              
2026/04/19 22:25:00                             4.725            1840.000                              
2026/04/19 22:20:00                             4.722            1840.000                              
2026/04/19 22:15:00                             4.721            1840.000                              
2026/04/19 22:10:00                             4.715            1840.000                              
2026/04/19 22:05:00                             4.716            1840.000                              
2026/04/19 22:00:00           8.7               4.719            1840.000               6.8            
2026/04/19 21:55:00                             4.718            1840.000                              
2026/04/19 21:50:00                             4.738            1850.000                              
2026/04/19 21:45:00                             4.737            1850.000                              
2026/04/19 21:40:00                             4.733            1850.000                              
2026/04/19 21:35:00                             4.723            1840.000                              
2026/04/19 21:30:00                             4.722            1840.000                              
2026/04/19 21:25:00                             4.732            1850.000                              
2026/04/19 21:20:00                             4.736            1850.000                              
2026/04/19 21:15:00                             4.729            1840.000                              
2026/04/19 21:10:00                             4.723            1840.000                              
2026/04/19 21:05:00                             4.729            1840.000                              
2026/04/19 21:00:00           10.2               4.748            1850.000               6.8            
2026/04/19 20:55:00                             4.745            1850.000                              
2026/04/19 20:50:00                             4.727            1840.000                              
2026/04/19 20:45:00                             4.726            1840.000                              
2026/04/19 20:40:00                             4.727            1840.000                              
2026/04/19 20:35:00                             4.726            1840.000                              
2026/04/19 20:30:00                             4.730            1840.000                              
2026/04/19 20:25:00                             4.732            1850.000                              
2026/04/19 20:20:00                             4.738            1850.000                              
2026/04/19 20:15:00                             4.739            1850.000                              
2026/04/19 20:10:00                             4.738            1850.000                              
2026/04/19 20:05:00                             4.739            1850.000                              
2026/04/19 20:00:00           12.8               4.736            1850.000               6.8            
2026/04/19 19:55:00                             4.730            1840.000                              
2026/04/19 19:50:00                             4.748            1850.000                              
2026/04/19 19:45:00                             4.734            1850.000                              
2026/04/19 19:40:00                             4.748            1850.000                              
2026/04/19 19:35:00                             4.725            1840.000                              
2026/04/19 19:30:00                             4.740            1850.000                              
2026/04/19 19:25:00                             4.742            1850.000                              
2026/04/19 19:20:00                             4.729            1840.000                              
2026/04/19 19:15:00                             4.732            1850.000                              
2026/04/19 19:10:00                             4.753            1860.000                              
2026/04/19 19:05:00                             4.775            1870.000                              
2026/04/19 19:00:00           16.0               4.737            1850.000               6.9            
2026/04/19 18:55:00                             4.750            1850.000                              
2026/04/19 18:50:00                             4.736            1850.000                              
2026/04/19 18:45:00                             4.741            1850.000                              
2026/04/19 18:40:00                             4.742            1850.000                              
2026/04/19 18:35:00                             4.749            1850.000                              
2026/04/19 18:30:00                             4.756            1860.000                              
2026/04/19 18:25:00                             4.752            1860.000                              
2026/04/19 18:20:00                             4.756            1860.000                              
2026/04/19 18:15:00                             4.751            1850.000                              
2026/04/19 18:10:00                             4.741            1850.000                              
2026/04/19 18:05:00                             4.764            1860.000                              
2026/04/19 18:00:00           20.0               4.772            1870.000               6.9            
2026/04/19 17:55:00                             4.752            1860.000                              
2026/04/19 17:50:00                             4.755            1860.000                              
2026/04/19 17:45:00                             4.763            1860.000                              
2026/04/19 17:40:00                             4.747            1850.000                              
2026/04/19 17:35:00                             4.759            1860.000                              
2026/04/19 17:30:00                             4.762            1860.000                              
2026/04/19 17:25:00                             4.760            1860.000                              
2026/04/19 17:20:00                             4.763            1860.000                              
2026/04/19 17:15:00                             4.759            1860.000                              
2026/04/19 17:10:00                             4.766            1860.000                              
2026/04/19 17:05:00                             4.769            1860.000                              
2026/04/19 17:00:00           23.0               4.768            1860.000               7.0            
2026/04/19 16:55:00                             4.763            1860.000                              
2026/04/19 16:50:00                             4.779            1870.000                              
2026/04/19 16:45:00                             4.765            1860.000                              
2026/04/19 16:40:00                             4.782            1870.000                              
2026/04/19 16:35:00                             4.769            1860.000                              
2026/04/19 16:30:00                             4.771            1870.000                              
2026/04/19 16:25:00                             4.771            1870.000                              
2026/04/19 16:20:00                             4.768            1860.000                              
2026/04/19 16:15:00                             4.756            1860.000                              
2026/04/19 16:10:00                             4.766            1860.000                              
2026/04/19 16:05:00                             4.759            1860.000                              
2026/04/19 16:00:00           22.9               4.760            1860.000               7.0            
2026/04/19 15:55:00                             4.770            1860.000                              
2026/04/19 15:50:00                             4.767            1860.000                              
2026/04/19 15:45:00                             4.771            1870.000                              
2026/04/19 15:40:00                             4.764            1860.000                              
2026/04/19 15:35:00                             4.759            1860.000                              
2026/04/19 15:30:00                             4.779            1870.000                              
2026/04/19 15:25:00                             4.771            1870.000                              
2026/04/19 15:20:00                             4.779            1870.000                              
2026/04/19 15:15:00                             4.760            1860.000                              
2026/04/19 15:10:00                             4.776            1870.000                              
2026/04/19 15:05:00                             4.780            1870.000                              
2026/04/19 15:00:00           22.9               4.752            1860.000               7.0            
2026/04/19 14:55:00                             4.772            1870.000                              
2026/04/19 14:50:00                             4.771            1870.000                              
2026/04/19 14:45:00                             4.767            1860.000                              
2026/04/19 14:40:00                             4.765            1860.000                              
2026/04/19 14:35:00                             4.771            1870.000                              
2026/04/19 14:30:00                             4.777            1870.000                              
2026/04/19 14:25:00                             4.768            1860.000                              
2026/04/19 14:20:00                             4.759            1860.000                              
2026/04/19 14:15:00                             4.771            1870.000                              
2026/04/19 14:10:00                             4.758            1860.000                              
2026/04/19 14:05:00                             4.775            1870.000                              
2026/04/19 14:00:00           22.8               4.762            1860.000               7.0            
2026/04/19 13:55:00                             4.796            1880.000                              
2026/04/19 13:50:00                             4.767            1860.000                              
2026/04/19 13:45:00                             4.772            1870.000                              
2026/04/19 13:40:00                             4.761            1860.000                              
2026/04/19 13:35:00                             4.785            1870.000                              
2026/04/19 13:30:00                             4.781            1870.000                              
2026/04/19 13:25:00                             4.773            1870.000                              
2026/04/19 13:20:00                             4.767            1860.000                              
2026/04/19 13:15:00                             4.776            1870.000                              
2026/04/19 13:10:00                             4.779            1870.000                              
2026/04/19 13:05:00                             4.762            1860.000                              
2026/04/19 13:00:00           20.9               4.775            1870.000               6.9            
2026/04/19 12:55:00                             4.769            1860.000                              
2026/04/19 12:50:00                             4.760            1860.000                              
2026/04/19 12:45:00                             4.763            1860.000                              
2026/04/19 12:40:00                             4.787            1870.000                              
2026/04/19 12:35:00                             4.762            1860.000                              
2026/04/19 12:30:00                             4.785            1870.000                              
2026/04/19 12:25:00                             4.773            1870.000                              
2026/04/19 12:20:00                             4.756            1860.000                              
2026/04/19 12:15:00                             4.781            1870.000                              
2026/04/19 12:10:00                             4.774            1870.000                              
2026/04/19 12:05:00                             4.773            1870.000                              
2026/04/19 12:00:00           17.6               4.759            1860.000               6.9            
2026/04/19 11:55:00                             4.766            1860.000                              
2026/04/19 11:50:00                             4.764            1860.000                              
2026/04/19 11:45:00                             4.757            1860.000                              
2026/04/19 11:40:00                             4.742            1850.000                              
2026/04/19 11:35:00                             4.764            1860.000                              
2026/04/19 11:30:00                             4.766            1860.000                              
2026/04/19 11:25:00                             4.758            1860.000                              
2026/04/19 11:20:00                             4.770            1860.000                              
2026/04/19 11:15:00                             4.756            1860.000                              
2026/04/19 11:10:00                             4.760            1860.000                              
2026/04/19 11:05:00                             4.769            1860.000                              
2026/04/19 11:00:00           15.9               4.756            1860.000               6.8            
2026/04/19 10:55:00                             4.766            1860.000                              
2026/04/19 10:50:00                             4.768            1860.000                              
2026/04/19 10:45:00                             4.776            1870.000                              
2026/04/19 10:40:00                             4.771            1870.000                              
2026/04/19 10:35:00                             4.745            1850.000                              
2026/04/19 10:30:00                             4.768            1860.000                              
2026/04/19 10:25:00                             4.758            1860.000                              
2026/04/19 10:20:00                             4.756            1860.000                              
2026/04/19 10:15:00                             4.755            1860.000                              
2026/04/19 10:10:00                             4.771            1870.000                              
2026/04/19 10:05:00                             4.761            1860.000                              
2026/04/19 10:00:00           13.9               4.761            1860.000               6.7            
2026/04/19 09:55:00                             4.768            1860.000                              
2026/04/19 09:50:00                             4.760            1860.000                              
2026/04/19 09:45:00                             4.759            1860.000                              
2026/04/19 09:40:00                             4.762            1860.000                              
2026/04/19 09:35:00                             4.756            1860.000                              
2026/04/19 09:30:00                             4.778            1870.000                              
2026/04/19 09:25:00                             4.777            1870.000                              
2026/04/19 09:20:00                             4.760            1860.000                              
2026/04/19 09:15:00                             4.762            1860.000                              
2026/04/19 09:10:00                             4.765            1860.000                              
2026/04/19 09:05:00                             4.773            1870.000                              
2026/04/19 09:00:00           12.0               4.765            1860.000               6.7            
2026/04/19 08:55:00                             4.756            1860.000                              
2026/04/19 08:50:00                             4.774            1870.000                              
2026/04/19 08:45:00                             4.762            1860.000                              
2026/04/19 08:40:00                             4.762            1860.000                              
2026/04/19 08:35:00                             4.770            1860.000                              
2026/04/19 08:30:00                             4.775            1870.000                              
2026/04/19 08:25:00                             4.770            1860.000                              
2026/04/19 08:20:00                             4.774            1870.000                              
2026/04/19 08:15:00                             4.767            1860.000                              
2026/04/19 08:10:00                             4.769            1860.000                              
2026/04/19 08:05:00                             4.776            1870.000                              
2026/04/19 08:00:00           7.9               4.766            1860.000               6.6            
2026/04/19 07:55:00                             4.772            1870.000                              
2026/04/19 07:50:00                             4.761            1860.000                              
2026/04/19 07:45:00                             4.765            1860.000                              
2026/04/19 07:40:00                             4.761            1860.000                              
2026/04/19 07:35:00                             4.767            1860.000                              
2026/04/19 07:30:00                             4.782            1870.000                              
2026/04/19 07:25:00                             4.765            1860.000                              
2026/04/19 07:20:00                             4.780            1870.000                              
2026/04/19 07:15:00                             4.772            1870.000                              
2026/04/19 07:10:00                             4.773            1870.000                              
2026/04/19 07:05:00                             4.766            1860.000                              
2026/04/19 07:00:00           2.1               4.778            1870.000               6.6            
2026/04/19 06:55:00                             4.775            1870.000                              
2026/04/19 06:50:00                             4.778            1870.000                              
2026/04/19 06:45:00                             4.769            1860.000                              
2026/04/19 06:40:00                             4.771            1870.000                              
2026/04/19 06:35:00                             4.767            1860.000                              
2026/04/19 06:30:00                             4.777            1870.000                              
2026/04/19 06:25:00                             4.770            1860.000                              
2026/04/19 06:20:00                             4.770            1860.000                              
2026/04/19 06:15:00                             4.772            1870.000                              
2026/04/19 06:10:00                             4.775            1870.000                              
2026/04/19 06:05:00                             4.767            1860.000                              
2026/04/19 06:00:00           1.1               4.765            1860.000               6.7            
2026/04/19 05:55:00                             4.768            1860.000                              
2026/04/19 05:50:00                             4.764            1860.000                              
2026/04/19 05:45:00                             4.781            1870.000                              
2026/04/19 05:40:00                             4.769            1860.000                              
2026/04/19 05:35:00                             4.767            1860.000                              
2026/04/19 05:30:00                             4.767            1860.000                              
2026/04/19 05:25:00                             4.765            1860.000                              
2026/04/19 05:20:00                             4.784            1870.000                              
2026/04/19 05:15:00                             4.769            1860.000                              
2026/04/19 05:10:00                             4.784            1870.000                              
2026/04/19 05:05:00                             4.791            1880.000                              
2026/04/19 05:00:00           0.9               4.762            1860.000               6.7            
2026/04/19 04:55:00                             4.770            1860.000                              
2026/04/19 04:50:00                             4.781            1870.000                              
2026/04/19 04:45:00                             4.774            1870.000                              
2026/04/19 04:40:00                             4.745            1850.000                              
2026/04/19 04:35:00                             4.773            1870.000                              
2026/04/19 04:30:00                             4.777            1870.000                              
2026/04/19 04:25:00                             4.773            1870.000                              
2026/04/19 04:20:00                             4.781            1870.000                              
2026/04/19 04:15:00                             4.765            1860.000                              
2026/04/19 04:10:00                             4.771            1870.000                              
2026/04/19 04:05:00                             4.765            1860.000                              
2026/04/19 04:00:00           1.0               4.778            1870.000               6.7            
2026/04/19 03:55:00                             4.776            1870.000                              
2026/04/19 03:50:00                             4.772            1870.000                              
2026/04/19 03:45:00                             4.776            1870.000                              
2026/04/19 03:40:00                             4.765            1860.000                              
2026/04/19 03:35:00                             4.770            1860.000                              
2026/04/19 03:30:00                             4.782            1870.000                              
2026/04/19 03:25:00                             4.771            1870.000                              
2026/04/19 03:20:00                             4.772            1870.000                              
2026/04/19 03:15:00                             4.764            1860.000                              
2026/04/19 03:10:00                             4.770            1860.000                              
2026/04/19 03:05:00                             4.766            1860.000                              
2026/04/19 03:00:00           1.1               4.769            1860.000               6.7            
2026/04/19 02:55:00                             4.766            1860.000                              
2026/04/19 02:50:00                             4.765            1860.000                              
2026/04/19 02:45:00                             4.773            1870.000                              
2026/04/19 02:40:00                             4.766            1860.000                              
2026/04/19 02:35:00                             4.770            1860.000                              
2026/04/19 02:30:00                             4.779            1870.000                              
2026/04/19 02:25:00                             4.763            1860.000                              
2026/04/19 02:20:00                             4.777            1870.000                              
2026/04/19 02:15:00                             4.767            1860.000                              
2026/04/19 02:10:00                             4.756            1860.000                              
2026/04/19 02:05:00                             4.761            1860.000                              
2026/04/19 02:00:00           1.8               4.786            1870.000               6.7            
2026/04/19 01:55:00                             4.766            1860.000                              
2026/04/19 01:50:00                             4.779            1870.000                              
2026/04/19 01:45:00                             4.775            1870.000                              
2026/04/19 01:40:00                             4.759            1860.000                              
2026/04/19 01:35:00                             4.783            1870.000                              
2026/04/19 01:30:00                             4.758            1860.000                              
2026/04/19 01:25:00                             4.762            1860.000                              
2026/04/19 01:20:00                             4.756            1860.000                              
2026/04/19 01:15:00                             4.768            1860.000                              
2026/04/19 01:10:00                             4.769            1860.000                              
2026/04/19 01:05:00                             4.752            1860.000                              
2026/04/19 01:00:00           2.2               4.747            1850.000               6.7            
2026/04/19 00:55:00                             4.765            1860.000                              
2026/04/19 00:50:00                             4.768            1860.000                              
2026/04/19 00:45:00                             4.762            1860.000                              
2026/04/19 00:40:00                             4.755            1860.000                              
2026/04/19 00:35:00                             4.757            1860.000                              
2026/04/19 00:30:00                             4.774            1870.000                              
2026/04/19 00:25:00                             4.760            1860.000                              
2026/04/19 00:20:00                             4.779            1870.000                              
2026/04/19 00:15:00                             4.766            1860.000                              
2026/04/19 00:10:00                             4.751            1850.000                              
2026/04/19 00:05:00                             4.761            1860.000                              
2026/04/19 00:00:00           3.2               4.759            1860.000               6.7            
2026/04/18 23:55:00                             4.762            1860.000                              
2026/04/18 23:50:00                             4.764            1860.000                              
2026/04/18 23:45:00                             4.761            1860.000                              
2026/04/18 23:40:00                             4.760            1860.000                              
2026/04/18 23:35:00                             4.764            1860.000                              
2026/04/18 23:30:00                             4.747            1850.000                              
2026/04/18 23:25:00                             4.761            1860.000                              
2026/04/18 23:20:00                             4.751            1850.000                              
2026/04/18 23:15:00                             4.769            1860.000                              
2026/04/18 23:10:00                             4.767            1860.000                              
2026/04/18 23:05:00                             4.758            1860.000                              
2026/04/18 23:00:00           3.9               4.751            1850.000               6.7            
2026/04/18 22:55:00                             4.755            1860.000                              
2026/04/18 22:50:00                             4.759            1860.000                              
2026/04/18 22:45:00                             4.755            1860.000                              
2026/04/18 22:40:00                             4.753            1860.000                              
2026/04/18 22:35:00                             4.751            1850.000                              
2026/04/18 22:30:00                             4.762            1860.000                              
2026/04/18 22:25:00                             4.757            1860.000                              
2026/04/18 22:20:00                             4.762            1860.000                              
2026/04/18 22:15:00                             4.756            1860.000                              
2026/04/18 22:10:00                             4.754            1860.000                              
2026/04/18 22:05:00                             4.758            1860.000                              
2026/04/18 22:00:00           5.1               4.763            1860.000               6.7            
2026/04/18 21:55:00                             4.760            1860.000                              
2026/04/18 21:50:00                             4.752            1860.000                              
2026/04/18 21:45:00                             4.744            1850.000                              
2026/04/18 21:40:00                             4.761            1860.000                              
2026/04/18 21:35:00                             4.740            1850.000                              
2026/04/18 21:30:00                             4.756            1860.000                              
2026/04/18 21:25:00                             4.738            1850.000                              
2026/04/18 21:20:00                             4.735            1850.000                              
2026/04/18 21:15:00                             4.754            1860.000                              
2026/04/18 21:10:00                             4.766            1860.000                              
2026/04/18 21:05:00                             4.751            1850.000                              
2026/04/18 21:00:00           6.4               4.743            1850.000               6.7            
2026/04/18 20:55:00                             4.747            1850.000                              
2026/04/18 20:50:00                             4.754            1860.000                              
2026/04/18 20:45:00                             4.740            1850.000                              
2026/04/18 20:40:00                             4.739            1850.000                              
2026/04/18 20:35:00                             4.736            1850.000                              
2026/04/18 20:30:00                             4.744            1850.000                              
2026/04/18 20:25:00                             4.750            1850.000                              
2026/04/18 20:20:00                             4.734            1850.000                              
2026/04/18 20:15:00                             4.730            1840.000                              
2026/04/18 20:10:00                             4.733            1850.000                              
2026/04/18 20:05:00                             4.746            1850.000                              
2026/04/18 20:00:00           8.3               4.733            1850.000               6.7            
2026/04/18 19:55:00                             4.730            1840.000                              
2026/04/18 19:50:00                             4.739            1850.000                              
2026/04/18 19:45:00                             4.740            1850.000                              
2026/04/18 19:40:00                             4.752            1860.000                              
2026/04/18 19:35:00                             4.729            1840.000                              
2026/04/18 19:30:00                             4.739            1850.000                              
2026/04/18 19:25:00                             4.738            1850.000                              
2026/04/18 19:20:00                             4.728            1840.000                              
2026/04/18 19:15:00                             4.740            1850.000                              
2026/04/18 19:10:00                             4.725            1840.000                              
2026/04/18 19:05:00                             4.733            1850.000                              
2026/04/18 19:00:00           11.4               4.730            1840.000               6.8            
2026/04/18 18:55:00                             4.728            1840.000                              
2026/04/18 18:50:00                             4.727            1840.000                              
2026/04/18 18:45:00                             4.741            1850.000                              
2026/04/18 18:40:00                             4.730            1840.000                              
2026/04/18 18:35:00                             4.736            1850.000                              
2026/04/18 18:30:00                             4.731            1840.000                              
2026/04/18 18:25:00                             4.725            1840.000                              
2026/04/18 18:20:00                             4.740            1850.000                              
2026/04/18 18:15:00                             4.737            1850.000                              
2026/04/18 18:10:00                             4.731            1840.000                              
2026/04/18 18:05:00                             4.730            1840.000                              
2026/04/18 18:00:00           14.2               4.734            1850.000               6.8            
2026/04/18 17:55:00                             4.726            1840.000                              
2026/04/18 17:50:00                             4.735            1850.000                              
2026/04/18 17:45:00                             4.726            1840.000                              
2026/04/18 17:40:00                             4.722            1840.000                              
2026/04/18 17:35:00                             4.714            1840.000                              
2026/04/18 17:30:00                             4.715            1840.000                              
2026/04/18 17:25:00                             4.712            1830.000                              
2026/04/18 17:20:00                             4.719            1840.000                              
2026/04/18 17:15:00                             4.719            1840.000                              
2026/04/18 17:10:00                             4.728            1840.000                              
2026/04/18 17:05:00                             4.731            1840.000                              
2026/04/18 17:00:00           18.5               4.709            1830.000               6.9            
2026/04/18 16:55:00                             4.713            1840.000                              
2026/04/18 16:50:00                             4.718            1840.000                              
2026/04/18 16:45:00                             4.709            1830.000                              
2026/04/18 16:40:00                             4.727            1840.000                              
2026/04/18 16:35:00                             4.721            1840.000                              
2026/04/18 16:30:00                             4.717            1840.000                              
2026/04/18 16:25:00                             4.709            1830.000                              
2026/04/18 16:20:00                             4.700            1830.000                              
2026/04/18 16:15:00                             4.701            1830.000                              
2026/04/18 16:10:00                             4.703            1830.000                              
2026/04/18 16:05:00                             4.715            1840.000                              
2026/04/18 16:00:00           18.8               4.709            1830.000               6.9            
2026/04/18 15:55:00                             4.721            1840.000                              
2026/04/18 15:50:00                             4.709            1830.000                              
2026/04/18 15:45:00                             4.715            1840.000                              
2026/04/18 15:40:00                             4.701            1830.000                              
2026/04/18 15:35:00                             4.711            1830.000                              
2026/04/18 15:30:00                             4.704            1830.000                              
2026/04/18 15:25:00                             4.711            1830.000                              
2026/04/18 15:20:00                             4.704            1830.000                              
2026/04/18 15:15:00                             4.701            1830.000                              
2026/04/18 15:10:00                             4.710            1830.000                              
2026/04/18 15:05:00                             4.712            1830.000                              
2026/04/18 15:00:00           17.4               4.706            1830.000               6.9            
2026/04/18 14:55:00                             4.697            1830.000                              
2026/04/18 14:50:00                             4.701            1830.000                              
2026/04/18 14:45:00                             4.707            1830.000                              
2026/04/18 14:40:00                             4.694            1830.000                              
2026/04/18 14:35:00                             4.681            1820.000                              
2026/04/18 14:30:00                             4.710            1830.000                              
2026/04/18 14:25:00                             4.688            1820.000                              
2026/04/18 14:20:00                             4.684            1820.000                              
2026/04/18 14:15:00                             4.679            1820.000                              
2026/04/18 14:10:00                             4.690            1820.000                              
2026/04/18 14:05:00                             4.679            1820.000                              
2026/04/18 14:00:00           16.5               4.684            1820.000               6.9            
2026/04/18 13:55:00                             4.673            1810.000                              
2026/04/18 13:50:00                             4.670            1810.000                              
2026/04/18 13:45:00                             4.680            1820.000                              
2026/04/18 13:40:00                             4.680            1820.000                              
2026/04/18 13:35:00                             4.671            1810.000                              
2026/04/18 13:30:00                             4.678            1820.000                              
2026/04/18 13:25:00                             4.680            1820.000                              
2026/04/18 13:20:00                             4.692            1820.000                              
2026/04/18 13:15:00                             4.669            1810.000                              
2026/04/18 13:10:00                             4.671            1810.000                              
2026/04/18 12:55:00                             4.656            1810.000                              
2026/04/18 12:50:00                             4.656            1810.000                              
2026/04/18 12:45:00                             4.653            1800.000                              
2026/04/18 12:40:00                             4.651            1800.000                              
2026/04/18 12:35:00                             4.656            1810.000                              
2026/04/18 12:30:00                             4.646            1800.000                              
2026/04/18 12:25:00                             4.648            1800.000                              
2026/04/18 12:20:00                             4.652            1800.000                              
2026/04/18 12:15:00                             4.645            1800.000                              
2026/04/18 12:10:00                             4.645            1800.000                              
2026/04/18 12:05:00                             4.651            1800.000                              
2026/04/18 12:00:00           15.6               4.637            1800.000               6.7            
2026/04/18 11:55:00                             4.651            1800.000                              
2026/04/18 11:50:00                             4.643            1800.000                              
2026/04/18 11:45:00                             4.640            1800.000                              
2026/04/18 11:40:00                             4.637            1800.000                              
2026/04/18 11:35:00                             4.650            1800.000                              
2026/04/18 11:30:00                             4.630            1790.000                              
2026/04/18 11:25:00                             4.632            1790.000                              
2026/04/18 11:20:00                             4.639            1800.000                              
2026/04/18 11:15:00                             4.623            1790.000                              
2026/04/18 11:10:00                             4.613            1780.000                              
2026/04/18 11:05:00                             4.612            1780.000                              
2026/04/18 11:00:00           15.0               4.622            1790.000               6.7            
2026/04/18 10:55:00                             4.619            1790.000                              
2026/04/18 10:50:00                             4.609            1780.000                              
2026/04/18 10:45:00                             4.588            1770.000                              
2026/04/18 10:40:00                             4.608            1780.000                              
2026/04/18 10:35:00                             4.603            1780.000                              
2026/04/18 10:30:00                             4.591            1770.000                              
2026/04/18 10:25:00                             4.576            1760.000                              
2026/04/18 10:20:00                             4.585            1770.000                              
2026/04/18 10:15:00                             4.570            1760.000                              
2026/04/18 10:10:00                             4.561            1760.000                              
2026/04/18 10:05:00                             4.582            1770.000                              
2026/04/18 10:00:00           10.1               4.560            1760.000               6.6            
2026/04/18 09:55:00                             4.549            1750.000                              
2026/04/18 09:50:00                             4.569            1760.000                              
2026/04/18 09:45:00                             4.535            1740.000                              
2026/04/18 09:40:00                             4.539            1750.000                              
2026/04/18 09:35:00                             4.542            1750.000                              
2026/04/18 09:30:00                             4.533            1740.000                              
2026/04/18 09:25:00                             4.529            1740.000                              
2026/04/18 09:20:00                             4.514            1730.000                              
2026/04/18 09:15:00                             4.514            1730.000                              
2026/04/18 09:10:00                             4.514            1730.000                              
2026/04/18 09:05:00                             4.518            1740.000                              
2026/04/18 09:00:00           6.8               4.500            1730.000               6.5            
2026/04/18 08:55:00                             4.497            1730.000                              
2026/04/18 08:50:00                             4.498            1730.000                              
2026/04/18 08:45:00                             4.484            1720.000                              
2026/04/18 08:40:00                             4.479            1720.000                              
2026/04/18 08:35:00                             4.475            1710.000                              
2026/04/18 08:30:00                             4.466            1710.000                              
2026/04/18 08:25:00                             4.466            1710.000                              
2026/04/18 08:20:00                             4.471            1710.000                              
2026/04/18 08:15:00                             4.465            1710.000                              
2026/04/18 08:10:00                             4.460            1710.000                              
2026/04/18 08:05:00                             4.437            1700.000                              
2026/04/18 08:00:00           3.9               4.449            1700.000               6.5            
2026/04/18 07:55:00                             4.448            1700.000                              
2026/04/18 07:50:00                             4.441            1700.000                              
2026/04/18 07:45:00                             4.429            1690.000                              
2026/04/18 07:40:00                             4.427            1690.000                              
2026/04/18 07:35:00                             4.422            1690.000                              
2026/04/18 07:30:00                             4.426            1690.000                              
2026/04/18 07:25:00                             4.422            1690.000                              
2026/04/18 07:20:00                             4.435            1690.000                              
2026/04/18 07:15:00                             4.437            1700.000                              
2026/04/18 07:10:00                             4.445            1700.000                              
2026/04/18 07:05:00                             4.420            1690.000                              
2026/04/18 07:00:00           -1.1               4.435            1690.000               6.5            
2026/04/18 06:55:00                             4.434            1690.000                              
2026/04/18 06:50:00                             4.425            1690.000                              
2026/04/18 06:45:00                             4.411            1680.000                              
2026/04/18 06:40:00                             4.424            1690.000                              
2026/04/18 06:35:00                             4.419            1690.000                              
2026/04/18 06:30:00                             4.413            1680.000                              
2026/04/18 06:25:00                             4.424            1690.000                              
2026/04/18 06:20:00                             4.418            1690.000                              
2026/04/18 06:15:00                             4.416            1680.000                              
2026/04/18 06:10:00                             4.434            1690.000                              
2026/04/18 06:05:00                             4.431            1690.000                              
2026/04/18 06:00:00           -1.4               4.425            1690.000               6.5            
2026/04/18 05:55:00                             4.417            1690.000                              
2026/04/18 05:50:00                             4.433            1690.000                              
2026/04/18 05:45:00                             4.427            1690.000                              
2026/04/18 05:40:00                             4.431            1690.000                              
2026/04/18 05:35:00                             4.430            1690.000                              
2026/04/18 05:30:00                             4.414            1680.000                              
2026/04/18 05:25:00                             4.446            1700.000                              
2026/04/18 05:20:00                             4.423            1690.000                              
2026/04/18 05:15:00                             4.417            1690.000                              
2026/04/18 05:10:00                             4.424            1690.000                              
2026/04/18 05:05:00                             4.422            1690.000                              
2026/04/18 05:00:00           -1.9               4.425            1690.000               6.5            
2026/04/18 04:55:00                             4.431            1690.000                              
2026/04/18 04:50:00                             4.426            1690.000                              
2026/04/18 04:45:00                             4.425            1690.000                              
2026/04/18 04:40:00                             4.430            1690.000                              
2026/04/18 04:35:00                             4.431            1690.000                              
2026/04/18 04:30:00                             4.434            1690.000                              
2026/04/18 04:25:00                             4.415            1680.000                              
2026/04/18 04:20:00                             4.422            1690.000                              
2026/04/18 04:15:00                             4.430            1690.000                              
2026/04/18 04:10:00                             4.441            1700.000                              
2026/04/18 04:05:00                             4.413            1680.000                              
2026/04/18 04:00:00           -1.6               4.432            1690.000               6.5            
2026/04/18 03:55:00                             4.438            1700.000                              
2026/04/18 03:50:00                             4.428            1690.000                              
2026/04/18 03:45:00                             4.425            1690.000                              
2026/04/18 03:40:00                             4.419            1690.000                              
2026/04/18 03:35:00                             4.418            1690.000                              
2026/04/18 03:30:00                             4.419            1690.000                              
2026/04/18 03:25:00                             4.430            1690.000                              
2026/04/18 03:20:00                             4.428            1690.000                              
2026/04/18 03:15:00                             4.418            1690.000                              
2026/04/18 03:10:00                             4.421            1690.000                              
2026/04/18 03:05:00                             4.430            1690.000                              
2026/04/18 03:00:00           -1.2               4.417            1690.000               6.5            
2026/04/18 02:55:00                             4.433            1690.000                              
2026/04/18 02:50:00                             4.425            1690.000                              
2026/04/18 02:45:00                             4.416            1680.000                              
2026/04/18 02:40:00                             4.430            1690.000                              
2026/04/18 02:35:00                             4.426            1690.000                              
2026/04/18 02:30:00                             4.422            1690.000                              
2026/04/18 02:25:00                             4.428            1690.000                              
2026/04/18 02:20:00                             4.420            1690.000                              
2026/04/18 02:15:00                             4.426            1690.000                              
2026/04/18 02:10:00                             4.412            1680.000                              
2026/04/18 02:05:00                             4.413            1680.000                              
2026/04/18 02:00:00           -0.7               4.425            1690.000               6.5            
2026/04/18 01:55:00                             4.438            1700.000                              
2026/04/18 01:50:00                             4.429            1690.000                              
2026/04/18 01:45:00                             4.431            1690.000                              
2026/04/18 01:40:00                             4.422            1690.000                              
2026/04/18 01:35:00                             4.427            1690.000                              
2026/04/18 01:30:00                             4.417            1690.000                              
2026/04/18 01:25:00                             4.418            1690.000                              
2026/04/18 01:20:00                             4.423            1690.000                              
2026/04/18 01:15:00                             4.433            1690.000                              
2026/04/18 01:10:00                             4.435            1690.000                              
2026/04/18 01:05:00                             4.420            1690.000                              
2026/04/18 01:00:00           -0.3               4.428            1690.000               6.6            
2026/04/18 00:55:00                             4.415            1680.000                              
2026/04/18 00:50:00                             4.419            1690.000                              
2026/04/18 00:45:00                             4.435            1690.000                              
2026/04/18 00:40:00                             4.418            1690.000                              
2026/04/18 00:35:00                             4.422            1690.000                              
2026/04/18 00:30:00                             4.435            1690.000                              
2026/04/18 00:25:00                             4.428            1690.000                              
2026/04/18 00:20:00                             4.425            1690.000                              
2026/04/18 00:15:00                             4.417            1690.000                              
2026/04/18 00:10:00                             4.421            1690.000                              
2026/04/18 00:05:00                             4.423            1690.000                              
2026/04/18 00:00:00           0.1               4.420            1690.000               6.6            
2026/04/17 23:55:00                             4.430            1690.000                              
2026/04/17 23:50:00                             4.420            1690.000                              
2026/04/17 23:45:00                             4.419            1690.000                              
2026/04/17 23:40:00                             4.414            1680.000                              
2026/04/17 23:35:00                             4.436            1690.000                              
2026/04/17 23:30:00                             4.420            1690.000                              
2026/04/17 23:25:00                             4.419            1690.000                              
2026/04/17 23:20:00                             4.418            1690.000                              
2026/04/17 23:15:00                             4.430            1690.000                              
2026/04/17 23:10:00                             4.425            1690.000                              
2026/04/17 23:05:00                             4.419            1690.000                              
2026/04/17 23:00:00           1.1               4.429            1690.000               6.6            
2026/04/17 22:55:00                             4.437            1700.000                              
2026/04/17 22:50:00                             4.433            1690.000                              
2026/04/17 22:45:00                             4.416            1680.000                              
2026/04/17 22:40:00                             4.423            1690.000                              
2026/04/17 22:35:00                             4.418            1690.000                              
2026/04/17 22:30:00                             4.425            1690.000                              
2026/04/17 22:25:00                             4.420            1690.000                              
2026/04/17 22:20:00                             4.422            1690.000                              
2026/04/17 22:15:00                             4.416            1680.000                              
2026/04/17 22:10:00                             4.419            1690.000                              
2026/04/17 22:05:00                             4.421            1690.000                              
2026/04/17 22:00:00           1.9               4.419            1690.000               6.6            
2026/04/17 21:55:00                             4.425            1690.000                              
2026/04/17 21:50:00                             4.416            1680.000                              
2026/04/17 21:45:00                             4.414            1680.000                              
2026/04/17 21:40:00                             4.420            1690.000                              
2026/04/17 21:35:00                             4.417            1690.000                              
2026/04/17 21:30:00                             4.402            1680.000                              
2026/04/17 21:25:00                             4.431            1690.000                              
2026/04/17 21:20:00                             4.435            1690.000                              
2026/04/17 21:15:00                             4.414            1680.000                              
2026/04/17 21:10:00                             4.396            1670.000                              
2026/04/17 21:05:00                             4.411            1680.000                              
2026/04/17 21:00:00           3.8               4.423            1690.000               6.6            
2026/04/17 20:55:00                             4.413            1680.000                              
2026/04/17 20:50:00                             4.402            1680.000                              
2026/04/17 20:45:00                             4.405            1680.000                              
2026/04/17 20:40:00                             4.405            1680.000                              
2026/04/17 20:35:00                             4.409            1680.000                              
2026/04/17 20:30:00                             4.413            1680.000                              
2026/04/17 20:25:00                             4.407            1680.000                              
2026/04/17 20:20:00                             4.405            1680.000                              
2026/04/17 20:15:00                             4.412            1680.000                              
2026/04/17 20:10:00                             4.407            1680.000                              
2026/04/17 20:05:00                             4.397            1680.000                              
2026/04/17 20:00:00           5.1               4.410            1680.000               6.6            
2026/04/17 19:55:00                             4.394            1670.000                              
2026/04/17 19:50:00                             4.397            1680.000                              
2026/04/17 19:45:00                             4.408            1680.000                              
2026/04/17 19:40:00                             4.410            1680.000                              
2026/04/17 19:35:00                             4.392            1670.000                              
2026/04/17 19:30:00                             4.396            1670.000                              
2026/04/17 19:25:00                             4.399            1680.000                              
2026/04/17 19:20:00                             4.398            1680.000                              
2026/04/17 19:15:00                             4.392            1670.000                              
2026/04/17 19:10:00                             4.417            1690.000                              
2026/04/17 19:05:00                             4.407            1680.000                              
2026/04/17 19:00:00           7.8               4.395            1670.000               6.6            
2026/04/17 18:55:00                             4.401            1680.000                              
2026/04/17 18:50:00                             4.397            1680.000                              
2026/04/17 18:45:00                             4.415            1680.000                              
2026/04/17 18:40:00                             4.416            1680.000                              
2026/04/17 18:35:00                             4.391            1670.000                              
2026/04/17 18:30:00                             4.403            1680.000                              
2026/04/17 18:25:00                             4.404            1680.000                              
2026/04/17 18:20:00                             4.388            1670.000                              
2026/04/17 18:15:00                             4.402            1680.000                              
2026/04/17 18:10:00                             4.400            1680.000                              
2026/04/17 18:05:00                             4.402            1680.000                              
2026/04/17 18:00:00           11.3               4.391            1670.000               6.7            
2026/04/17 17:55:00                             4.401            1680.000                              
2026/04/17 17:50:00                             4.401            1680.000                              
2026/04/17 17:45:00                             4.392            1670.000                              
2026/04/17 17:40:00                             4.388            1670.000                              
2026/04/17 17:35:00                             4.403            1680.000                              
2026/04/17 17:30:00                             4.399            1680.000                              
2026/04/17 17:25:00                             4.398            1680.000                              
2026/04/17 17:20:00                             4.400            1680.000                              
2026/04/17 17:15:00                             4.400            1680.000                              
2026/04/17 17:10:00                             4.400            1680.000                              
2026/04/17 17:05:00                             4.411            1680.000                              
2026/04/17 17:00:00           14.1               4.407            1680.000               6.7            
2026/04/17 16:55:00                             4.387            1670.000                              
2026/04/17 16:50:00                             4.396            1670.000                              
2026/04/17 16:45:00                             4.401            1680.000                              
2026/04/17 16:40:00                             4.407            1680.000                              
2026/04/17 16:35:00                             4.402            1680.000                              
2026/04/17 16:30:00                             4.406            1680.000                              
2026/04/17 16:25:00                             4.391            1670.000                              
2026/04/17 16:20:00                             4.405            1680.000                              
2026/04/17 16:15:00                             4.392            1670.000                              
2026/04/17 16:10:00                             4.404            1680.000                              
2026/04/17 16:05:00                             4.416            1680.000                              
2026/04/17 16:00:00           14.6               4.421            1690.000               6.7            
2026/04/17 15:55:00                             4.402            1680.000                              
2026/04/17 15:50:00                             4.397            1680.000                              
2026/04/17 15:45:00                             4.400            1680.000                              
2026/04/17 15:40:00                             4.405            1680.000                              
2026/04/17 15:35:00                             4.416            1680.000                              
2026/04/17 15:30:00                             4.396            1670.000                              
2026/04/17 15:25:00                             4.381            1670.000                              
2026/04/17 15:20:00                             4.401            1680.000                              
2026/04/17 15:15:00                             4.407            1680.000                              
2026/04/17 15:10:00                             4.398            1680.000                              
2026/04/17 15:05:00                             4.391            1670.000                              
2026/04/17 15:00:00           13.2               4.387            1670.000               6.8            
2026/04/17 14:55:00                             4.390            1670.000                              
2026/04/17 14:50:00                             4.402            1680.000                              
2026/04/17 14:45:00                             4.390            1670.000                              
2026/04/17 14:40:00                             4.397            1680.000                              
2026/04/17 14:35:00                             4.412            1680.000                              
2026/04/17 14:30:00                             4.399            1680.000                              
2026/04/17 14:25:00                             4.406            1680.000                              
2026/04/17 14:20:00                             4.383            1670.000                              
2026/04/17 14:15:00                             4.390            1670.000                              
2026/04/17 14:10:00                             4.403            1680.000                              
2026/04/17 14:05:00                             4.392            1670.000                              
2026/04/17 14:00:00           12.6               4.393            1670.000               6.7            
2026/04/17 13:55:00                             4.398            1680.000                              
2026/04/17 13:50:00                             4.400            1680.000                              
2026/04/17 13:45:00                             4.394            1670.000                              
2026/04/17 13:40:00                             4.396            1670.000                              
2026/04/17 13:35:00                             4.410            1680.000                              
2026/04/17 13:30:00                             4.389            1670.000                              
2026/04/17 13:25:00                             4.397            1680.000                              
2026/04/17 13:20:00                             4.407            1680.000                              
2026/04/17 13:15:00                             4.406            1680.000                              
2026/04/17 13:10:00                             4.407            1680.000                              
2026/04/17 13:05:00                             4.388            1670.000                              
2026/04/17 13:00:00           13.0               4.396            1670.000               6.7            
2026/04/17 12:55:00                             4.401            1680.000                              
2026/04/17 12:50:00                             4.405            1680.000                              
2026/04/17 12:45:00                             4.397            1680.000                              
2026/04/17 12:40:00                             4.403            1680.000                              
2026/04/17 12:35:00                             4.402            1680.000                              
2026/04/17 12:30:00                             4.398            1680.000                              
2026/04/17 12:25:00                             4.421            1690.000                              
2026/04/17 12:20:00                             4.400            1680.000                              
2026/04/17 12:15:00                             4.408            1680.000                              
2026/04/17 12:10:00                             4.409            1680.000                              
2026/04/17 12:05:00                             4.404            1680.000                              
2026/04/17 12:00:00           12.2               4.399            1680.000               6.7            
2026/04/17 11:55:00                             4.408            1680.000                              
2026/04/17 11:50:00                             4.407            1680.000                              
2026/04/17 11:45:00                             4.396            1670.000                              
2026/04/17 11:40:00                             4.398            1680.000                              
2026/04/17 11:35:00                             4.399            1680.000                              
2026/04/17 11:30:00                             4.425            1690.000                              
2026/04/17 11:25:00                             4.402            1680.000                              
2026/04/17 11:20:00                             4.397            1680.000                              
2026/04/17 11:15:00                             4.396            1670.000                              
2026/04/17 11:10:00                             4.403            1680.000                              
2026/04/17 11:05:00                             4.407            1680.000                              
2026/04/17 11:00:00           12.0               4.400            1680.000               6.6            
2026/04/17 10:55:00                             4.391            1670.000                              
2026/04/17 10:50:00                             4.387            1670.000                              
2026/04/17 10:45:00                             4.388            1670.000                              
2026/04/17 10:40:00                             4.388            1670.000                              
2026/04/17 10:35:00                             4.380            1670.000                              
2026/04/17 10:30:00                             4.389            1670.000                              
2026/04/17 10:25:00                             4.381            1670.000                              
2026/04/17 10:20:00                             4.388            1670.000                              
2026/04/17 10:15:00                             4.393            1670.000                              
2026/04/17 10:10:00                             4.382            1670.000                              
2026/04/17 10:05:00                             4.386            1670.000                              
2026/04/17 10:00:00           9.2               4.381            1670.000               6.5            
2026/04/17 09:55:00                             4.378            1670.000                              
2026/04/17 09:50:00                             4.398            1680.000                              
2026/04/17 09:45:00                             4.382            1670.000                              
2026/04/17 09:40:00                             4.382            1670.000                              
2026/04/17 09:35:00                             4.385            1670.000                              
2026/04/17 09:30:00                             4.389            1670.000                              
2026/04/17 09:25:00                             4.372            1660.000                              
2026/04/17 09:20:00                             4.379            1670.000                              
2026/04/17 09:15:00                             4.379            1670.000                              
2026/04/17 09:10:00                             4.374            1660.000                              
2026/04/17 09:05:00                             4.383            1670.000                              
2026/04/17 09:00:00           5.5               4.369            1660.000               6.5            
2026/04/17 08:55:00                             4.372            1660.000                              
2026/04/17 08:50:00                             4.389            1670.000                              
2026/04/17 08:45:00                             4.392            1670.000                              
2026/04/17 08:40:00                             4.371            1660.000                              
2026/04/17 08:35:00                             4.368            1660.000                              
2026/04/17 08:30:00                             4.369            1660.000                              
2026/04/17 08:25:00                             4.375            1660.000                              
2026/04/17 08:20:00                             4.383            1670.000                              
2026/04/17 08:15:00                             4.383            1670.000                              
2026/04/17 08:10:00                             4.374            1660.000                              
2026/04/17 08:05:00                             4.368            1660.000                              
2026/04/17 08:00:00           3.0               4.373            1660.000               6.4            
2026/04/17 07:55:00                             4.379            1670.000                              
2026/04/17 07:50:00                             4.387            1670.000                              
2026/04/17 07:45:00                             4.390            1670.000                              
2026/04/17 07:40:00                             4.370            1660.000                              
2026/04/17 07:35:00                             4.388            1670.000                              
2026/04/17 07:30:00                             4.394            1670.000                              
2026/04/17 07:25:00                             4.381            1670.000                              
2026/04/17 07:20:00                             4.378            1670.000                              
2026/04/17 07:15:00                             4.368            1660.000                              
2026/04/17 07:10:00                             4.401            1680.000                              
2026/04/17 07:05:00                             4.382            1670.000                              
2026/04/17 07:00:00           -1.6               4.381            1670.000               6.5            
2026/04/17 06:55:00                             4.378            1670.000                              
2026/04/17 06:50:00                             4.391            1670.000                              
2026/04/17 06:45:00                             4.388            1670.000                              
2026/04/17 06:40:00                             4.395            1670.000                              
2026/04/17 06:35:00                             4.379            1670.000                              
2026/04/17 06:30:00                             4.400            1680.000                              
2026/04/17 06:25:00                             4.389            1670.000                              
2026/04/17 06:20:00                             4.401            1680.000                              
2026/04/17 06:15:00                             4.394            1670.000                              
2026/04/17 06:10:00                             4.377            1670.000                              
2026/04/17 06:05:00                             4.381            1670.000                              
2026/04/17 06:00:00           -2.1               4.388            1670.000               6.5            
2026/04/17 05:55:00                             4.387            1670.000                              
2026/04/17 05:50:00                             4.395            1670.000                              
2026/04/17 05:45:00                             4.388            1670.000                              
2026/04/17 05:40:00                             4.379            1670.000                              
2026/04/17 05:35:00                             4.384            1670.000                              
2026/04/17 05:30:00                             4.385            1670.000                              
2026/04/17 05:25:00                             4.393            1670.000                              
2026/04/17 05:20:00                             4.395            1670.000                              
2026/04/17 05:15:00                             4.391            1670.000                              
2026/04/17 05:10:00                             4.384            1670.000                              
2026/04/17 05:05:00                             4.382            1670.000                              
2026/04/17 05:00:00           -1.8               4.381            1670.000               6.5            
2026/04/17 04:55:00                             4.376            1660.000                              
2026/04/17 04:50:00                             4.385            1670.000                              
2026/04/17 04:45:00                             4.392            1670.000                              
2026/04/17 04:40:00                             4.393            1670.000                              
2026/04/17 04:35:00                             4.385            1670.000                              
2026/04/17 04:30:00                             4.389            1670.000                              
2026/04/17 04:25:00                             4.378            1670.000                              
2026/04/17 04:20:00                             4.417            1690.000                              
2026/04/17 04:15:00                             4.393            1670.000                              
2026/04/17 04:10:00                             4.379            1670.000                              
2026/04/17 04:05:00                             4.390            1670.000                              
2026/04/17 04:00:00           -2.0               4.388            1670.000               6.5            
2026/04/17 03:55:00                             4.390            1670.000                              
2026/04/17 03:50:00                             4.397            1680.000                              
2026/04/17 03:45:00                             4.395            1670.000                              
2026/04/17 03:40:00                             4.382            1670.000                              
2026/04/17 03:35:00                             4.393            1670.000                              
2026/04/17 03:30:00                             4.385            1670.000                              
2026/04/17 03:25:00                             4.373            1660.000                              
2026/04/17 03:20:00                             4.383            1670.000                              
2026/04/17 03:15:00                             4.389            1670.000                              
2026/04/17 03:10:00                             4.381            1670.000                              
2026/04/17 03:05:00                             4.398            1680.000                              
2026/04/17 03:00:00           -1.6               4.389            1670.000               6.5            
2026/04/17 02:55:00                             4.382            1670.000                              
2026/04/17 02:50:00                             4.385            1670.000                              
2026/04/17 02:45:00                             4.392            1670.000                              
2026/04/17 02:40:00                             4.402            1680.000                              
2026/04/17 02:35:00                             4.396            1670.000                              
2026/04/17 02:30:00                             4.393            1670.000                              
2026/04/17 02:25:00                             4.387            1670.000                              
2026/04/17 02:20:00                             4.373            1660.000                              
2026/04/17 02:15:00                             4.379            1670.000                              
2026/04/17 02:10:00                             4.379            1670.000                              
2026/04/17 02:05:00                             4.386            1670.000                              
2026/04/17 02:00:00           -1.6               4.387            1670.000               6.5            
2026/04/17 01:55:00                             4.384            1670.000                              
2026/04/17 01:50:00                             4.385            1670.000                              
2026/04/17 01:45:00                             4.390            1670.000                              
2026/04/17 01:40:00                             4.379            1670.000                              
2026/04/17 01:35:00                             4.391            1670.000                              
2026/04/17 01:30:00                             4.382            1670.000                              
2026/04/17 01:25:00                             4.384            1670.000                              
2026/04/17 01:20:00                             4.388            1670.000                              
2026/04/17 01:15:00                             4.400            1680.000                              
2026/04/17 01:10:00                             4.384            1670.000                              
2026/04/17 01:05:00                             4.386            1670.000                              
2026/04/17 01:00:00           -1.3               4.387            1670.000               6.5            
2026/04/17 00:55:00                             4.380            1670.000                              
2026/04/17 00:50:00                             4.391            1670.000                              
2026/04/17 00:45:00                             4.394            1670.000                              
2026/04/17 00:40:00                             4.397            1680.000                              
2026/04/17 00:35:00                             4.389            1670.000                              
2026/04/17 00:30:00                             4.383            1670.000                              
2026/04/17 00:25:00                             4.392            1670.000                              
2026/04/17 00:20:00                             4.381            1670.000                              
2026/04/17 00:15:00                             4.392            1670.000                              
2026/04/17 00:10:00                             4.397            1680.000                              
2026/04/17 00:05:00                             4.384            1670.000                              
2026/04/17 00:00:00           -0.7               4.394            1670.000               6.5            
2026/04/16 23:55:00                             4.392            1670.000                              
2026/04/16 23:50:00                             4.389            1670.000                              
2026/04/16 23:45:00                             4.411            1680.000                              
2026/04/16 23:40:00                             4.386            1670.000                              
2026/04/16 23:35:00                             4.390            1670.000                              
2026/04/16 23:30:00                             4.386            1670.000                              
2026/04/16 23:25:00                             4.384            1670.000                              
2026/04/16 23:20:00                             4.377            1670.000                              
2026/04/16 23:15:00                             4.367            1660.000                              
2026/04/16 23:10:00                             4.398            1680.000                              
2026/04/16 23:05:00                             4.381            1670.000                              
2026/04/16 23:00:00           -0.4               4.387            1670.000               6.5            
2026/04/16 22:55:00                             4.379            1670.000                              
2026/04/16 22:50:00                             4.376            1660.000                              
2026/04/16 22:45:00                             4.403            1680.000                              
2026/04/16 22:40:00                             4.385            1670.000                              
2026/04/16 22:35:00                             4.399            1680.000                              
2026/04/16 22:30:00                             4.375            1660.000                              
2026/04/16 22:25:00                             4.384            1670.000                              
2026/04/16 22:20:00                             4.386            1670.000                              
2026/04/16 22:15:00                             4.379            1670.000                              
2026/04/16 22:10:00                             4.385            1670.000                              
2026/04/16 22:05:00                             4.381            1670.000                              
2026/04/16 22:00:00           0.3               4.402            1680.000               6.5            
2026/04/16 21:55:00                             4.388            1670.000                              
2026/04/16 21:50:00                             4.389            1670.000                              
2026/04/16 21:45:00                             4.399            1680.000                              
2026/04/16 21:40:00                             4.387            1670.000                              
2026/04/16 21:35:00                             4.385            1670.000                              
2026/04/16 21:30:00                             4.405            1680.000                              
2026/04/16 21:25:00                             4.387            1670.000                              
2026/04/16 21:20:00                             4.382            1670.000                              
2026/04/16 21:15:00                             4.391            1670.000                              
2026/04/16 21:10:00                             4.388            1670.000                              
2026/04/16 21:05:00                             4.401            1680.000                              
2026/04/16 21:00:00           1.6               4.397            1680.000               6.6            
2026/04/16 20:55:00                             4.387            1670.000                              
2026/04/16 20:50:00                             4.401            1680.000                              
2026/04/16 20:45:00                             4.392            1670.000                              
2026/04/16 20:40:00                             4.407            1680.000                              
2026/04/16 20:35:00                             4.391            1670.000                              
2026/04/16 20:30:00                             4.401            1680.000                              
2026/04/16 20:25:00                             4.388            1670.000                              
2026/04/16 20:20:00                             4.399            1680.000                              
2026/04/16 20:15:00                             4.394            1670.000                              
2026/04/16 20:10:00                             4.373            1660.000                              
2026/04/16 20:05:00                             4.397            1680.000                              
2026/04/16 20:00:00           2.9               4.405            1680.000               6.6            
2026/04/16 19:55:00                             4.393            1670.000                              
2026/04/16 19:50:00                             4.391            1670.000                              
2026/04/16 19:45:00                             4.386            1670.000                              
2026/04/16 19:40:00                             4.393            1670.000                              
2026/04/16 19:35:00                             4.403            1680.000                              
2026/04/16 19:30:00                             4.396            1670.000                              
2026/04/16 19:25:00                             4.374            1660.000                              
2026/04/16 19:20:00                             4.386            1670.000                              
2026/04/16 19:15:00                             4.393            1670.000                              
2026/04/16 19:10:00                             4.410            1680.000                              
2026/04/16 19:05:00                             4.387            1670.000                              
2026/04/16 19:00:00           5.1               4.394            1670.000               6.7            
2026/04/16 18:55:00                             4.398            1680.000                              
2026/04/16 18:50:00                             4.388            1670.000                              
2026/04/16 18:45:00                             4.388            1670.000                              
2026/04/16 18:40:00                             4.378            1670.000                              
2026/04/16 18:35:00                             4.404            1680.000                              
2026/04/16 18:30:00                             4.397            1680.000                              
2026/04/16 18:25:00                             4.399            1680.000                              
2026/04/16 18:20:00                             4.395            1670.000                              
2026/04/16 18:15:00                             4.405            1680.000                              
2026/04/16 18:10:00                             4.398            1680.000                              
2026/04/16 18:05:00                             4.401            1680.000                              
2026/04/16 18:00:00           8.4               4.407            1680.000               6.7            
2026/04/16 17:55:00                             4.389            1670.000                              
2026/04/16 17:50:00                             4.401            1680.000                              
2026/04/16 17:45:00                             4.402            1680.000                              
2026/04/16 17:40:00                             4.411            1680.000                              
2026/04/16 17:35:00                             4.411            1680.000                              
2026/04/16 17:30:00                             4.399            1680.000                              
2026/04/16 17:25:00                             4.392            1670.000                              
2026/04/16 17:20:00                             4.393            1670.000                              
2026/04/16 17:15:00                             4.399            1680.000                              
2026/04/16 17:10:00                             4.390            1670.000                              
2026/04/16 16:55:00                             4.403            1680.000                              
2026/04/16 16:50:00                             4.406            1680.000                              
2026/04/16 16:45:00                             4.396            1670.000                              
2026/04/16 16:40:00                             4.396            1670.000                              
2026/04/16 16:35:00                             4.405            1680.000                              
2026/04/16 16:30:00                             4.406            1680.000                              
2026/04/16 16:25:00                             4.395            1670.000                              
2026/04/16 16:20:00                             4.401            1680.000                              
2026/04/16 16:15:00                             4.396            1670.000                              
2026/04/16 16:10:00                             4.405            1680.000                              
2026/04/16 16:05:00                             4.402            1680.000                              
2026/04/16 16:00:00           10.1               4.409            1680.000               6.7            
2026/04/16 15:55:00                             4.404            1680.000                              
2026/04/16 15:50:00                             4.402            1680.000                              
2026/04/16 15:45:00                             4.399            1680.000                              
2026/04/16 15:40:00                             4.414            1680.000                              
2026/04/16 15:35:00                             4.414            1680.000                              
2026/04/16 15:30:00                             4.410            1680.000                              
2026/04/16 15:25:00                             4.413            1680.000                              
2026/04/16 15:20:00                             4.416            1680.000                              
2026/04/16 15:15:00                             4.410            1680.000                              
2026/04/16 15:10:00                             4.398            1680.000                              
2026/04/16 15:05:00                             4.402            1680.000                              
2026/04/16 15:00:00           11.7               4.421            1690.000               6.6            
2026/04/16 14:55:00                             4.426            1690.000                              
2026/04/16 14:50:00                             4.402            1680.000                              
2026/04/16 14:45:00                             4.416            1680.000                              
2026/04/16 14:40:00                             4.415            1680.000                              
2026/04/16 14:35:00                             4.429            1690.000                              
2026/04/16 14:30:00                             4.424            1690.000                              
2026/04/16 14:25:00                             4.410            1680.000                              
2026/04/16 14:20:00                             4.429            1690.000                              
2026/04/16 14:15:00                             4.431            1690.000                              
2026/04/16 14:10:00                             4.429            1690.000                              
2026/04/16 14:05:00                             4.424            1690.000                              
2026/04/16 14:00:00           10.2               4.434            1690.000               6.6            
2026/04/16 13:55:00                             4.444            1700.000                              
2026/04/16 13:50:00                             4.435            1690.000                              
2026/04/16 13:45:00                             4.434            1690.000                              
2026/04/16 13:40:00                             4.431            1690.000                              
2026/04/16 13:35:00                             4.437            1700.000                              
2026/04/16 13:30:00                             4.434            1690.000                              
2026/04/16 13:25:00                             4.440            1700.000                              
2026/04/16 13:20:00                             4.440            1700.000                              
2026/04/16 13:15:00                             4.438            1700.000                              
2026/04/16 13:10:00                             4.451            1700.000                              
2026/04/16 13:05:00                             4.451            1700.000                              
2026/04/16 13:00:00           10.1               4.447            1700.000               6.6            
2026/04/16 12:55:00                             4.448            1700.000                              
2026/04/16 12:50:00                             4.455            1700.000                              
2026/04/16 12:45:00                             4.447            1700.000                              
2026/04/16 12:40:00                             4.451            1700.000                              
2026/04/16 12:35:00                             4.453            1700.000                              
2026/04/16 12:30:00                             4.461            1710.000                              
2026/04/16 12:25:00                             4.471            1710.000                              
2026/04/16 12:20:00                             4.448            1700.000                              
2026/04/16 12:15:00                             4.458            1710.000                              
2026/04/16 12:10:00                             4.458            1710.000                              
2026/04/16 12:05:00                             4.456            1700.000                              
2026/04/16 12:00:00           9.2               4.480            1720.000               6.6            
2026/04/16 11:55:00                             4.471            1710.000                              
2026/04/16 11:50:00                             4.464            1710.000                              
2026/04/16 11:45:00                             4.474            1710.000                              
2026/04/16 11:40:00                             4.464            1710.000                              
2026/04/16 11:35:00                             4.477            1720.000                              
2026/04/16 11:30:00                             4.471            1710.000                              
2026/04/16 11:25:00                             4.465            1710.000                              
2026/04/16 11:20:00                             4.461            1710.000                              
2026/04/16 11:15:00                             4.466            1710.000                              
2026/04/16 11:10:00                             4.466            1710.000                              
2026/04/16 11:05:00                             4.455            1700.000                              
2026/04/16 11:00:00           8.2               4.455            1700.000               6.5            
2026/04/16 10:55:00                             4.469            1710.000                              
2026/04/16 10:50:00                             4.463            1710.000                              
2026/04/16 10:45:00                             4.462            1710.000                              
2026/04/16 10:40:00                             4.475            1710.000                              
2026/04/16 10:35:00                             4.464            1710.000                              
2026/04/16 10:30:00                             4.470            1710.000                              
2026/04/16 10:25:00                             4.456            1700.000                              
2026/04/16 10:20:00                             4.468            1710.000                              
2026/04/16 10:15:00                             4.454            1700.000                              
2026/04/16 10:10:00                             4.456            1700.000                              
2026/04/16 10:05:00                             4.479            1720.000                              
2026/04/16 10:00:00           7.7               4.450            1700.000               6.5            
2026/04/16 09:55:00                             4.457            1700.000                              
2026/04/16 09:50:00                             4.462            1710.000                              
2026/04/16 09:45:00                             4.465            1710.000                              
2026/04/16 09:40:00                             4.469            1710.000                              
2026/04/16 09:35:00                             4.454            1700.000                              
2026/04/16 09:30:00                             4.477            1720.000                              
2026/04/16 09:15:00                             4.456            1700.000                              
2026/04/16 09:10:00                             4.473            1710.000                              
2026/04/16 09:05:00                             4.463            1710.000                              
2026/04/16 09:00:00           6.3               4.453            1700.000               6.5            
2026/04/16 08:55:00                             4.455            1700.000                              
2026/04/16 08:50:00                             4.449            1700.000                              
2026/04/16 08:45:00                             4.455            1700.000                              
2026/04/16 08:40:00                             4.459            1710.000                              
2026/04/16 08:35:00                             4.459            1710.000                              
2026/04/16 08:30:00                             4.451            1700.000                              
2026/04/16 08:25:00                             4.460            1710.000                              
2026/04/16 08:20:00                             4.460            1710.000                              
2026/04/16 08:15:00                             4.462            1710.000                              
2026/04/16 08:10:00                             4.470            1710.000                              
2026/04/16 08:05:00                             4.473            1710.000                              
2026/04/16 08:00:00           4.8               4.471            1710.000               6.5            
2026/04/16 07:55:00                             4.463            1710.000                              
2026/04/16 07:50:00                             4.457            1700.000                              
2026/04/16 07:45:00                             4.468            1710.000                              
2026/04/16 07:40:00                             4.458            1710.000                              
2026/04/16 07:35:00                             4.467            1710.000                              
2026/04/16 07:30:00                             4.468            1710.000                              
2026/04/16 07:25:00                             4.460            1710.000                              
2026/04/16 07:20:00                             4.450            1700.000                              
2026/04/16 07:15:00                             4.462            1710.000                              
2026/04/16 07:10:00                             4.459            1710.000                              
2026/04/16 07:05:00                             4.453            1700.000                              
2026/04/16 07:00:00           3.1               4.455            1700.000               6.4            
2026/04/16 06:55:00                             4.464            1710.000                              
2026/04/16 06:50:00                             4.464            1710.000                              
2026/04/16 06:45:00                             4.456            1700.000                              
2026/04/16 06:40:00                             4.471            1710.000                              
2026/04/16 06:35:00                             4.449            1700.000                              
2026/04/16 06:30:00                             4.468            1710.000                              
2026/04/16 06:25:00                             4.458            1710.000                              
2026/04/16 06:20:00                             4.470            1710.000                              
2026/04/16 06:15:00                             4.446            1700.000                              
2026/04/16 06:10:00                             4.450            1700.000                              
2026/04/16 06:05:00                             4.471            1710.000                              
2026/04/16 06:00:00           1.5               4.457            1700.000               6.4            
2026/04/16 05:55:00                             4.463            1710.000                              
2026/04/16 05:50:00                             4.463            1710.000                              
2026/04/16 05:45:00                             4.456            1700.000                              
2026/04/16 05:40:00                             4.478            1720.000                              
2026/04/16 05:35:00                             4.465            1710.000                              
2026/04/16 05:30:00                             4.460            1710.000                              
2026/04/16 05:25:00                             4.460            1710.000                              
2026/04/16 05:20:00                             4.475            1710.000                              
2026/04/16 05:15:00                             4.459            1710.000                              
2026/04/16 05:10:00                             4.462            1710.000                              
2026/04/16 05:05:00                             4.453            1700.000                              
2026/04/16 05:00:00           1.8               4.455            1700.000               6.5            
2026/04/16 04:55:00                             4.471            1710.000                              
2026/04/16 04:50:00                             4.459            1710.000                              
2026/04/16 04:45:00                             4.450            1700.000                              
2026/04/16 04:40:00                             4.467            1710.000                              
2026/04/16 04:35:00                             4.473            1710.000                              
2026/04/16 04:30:00                             4.477            1720.000                              
2026/04/16 04:25:00                             4.468            1710.000                              
2026/04/16 04:20:00                             4.461            1710.000                              
2026/04/16 04:15:00                             4.460            1710.000                              
2026/04/16 04:10:00                             4.462            1710.000                              
2026/04/16 04:05:00                             4.463            1710.000                              
2026/04/16 04:00:00           2.0               4.454            1700.000               6.5            
2026/04/16 03:55:00                             4.472            1710.000                              
2026/04/16 03:50:00                             4.460            1710.000                              
2026/04/16 03:45:00                             4.464            1710.000                              
2026/04/16 03:40:00                             4.472            1710.000                              
2026/04/16 03:35:00                             4.463            1710.000                              
2026/04/16 03:30:00                             4.462            1710.000                              
2026/04/16 03:25:00                             4.455            1700.000                              
2026/04/16 03:20:00                             4.467            1710.000                              
2026/04/16 03:15:00                             4.467            1710.000                              
2026/04/16 03:10:00                             4.461            1710.000                              
2026/04/16 03:05:00                             4.464            1710.000                              
2026/04/16 03:00:00           2.1               4.468            1710.000               6.5            
2026/04/16 02:55:00                             4.462            1710.000                              
2026/04/16 02:50:00                             4.457            1700.000                              
2026/04/16 02:45:00                             4.462            1710.000                              
2026/04/16 02:40:00                             4.467            1710.000                              
2026/04/16 02:35:00                             4.471            1710.000                              
2026/04/16 02:30:00                             4.475            1710.000                              
2026/04/16 02:25:00                             4.460            1710.000                              
2026/04/16 02:20:00                             4.453            1700.000                              
2026/04/16 02:15:00                             4.476            1710.000                              
2026/04/16 02:10:00                             4.466            1710.000                              
2026/04/16 02:05:00                             4.472            1710.000                              
2026/04/16 02:00:00           2.0               4.475            1710.000               6.5            
2026/04/16 01:55:00                             4.474            1710.000                              
2026/04/16 01:50:00                             4.475            1710.000                              
2026/04/16 01:45:00                             4.473            1710.000                              
2026/04/16 01:40:00                             4.484            1720.000                              
2026/04/16 01:35:00                             4.473            1710.000                              
2026/04/16 01:30:00                             4.481            1720.000                              
2026/04/16 01:25:00                             4.476            1710.000                              
2026/04/16 01:20:00                             4.474            1710.000                              
2026/04/16 01:15:00                             4.500            1730.000                              
2026/04/16 01:10:00                             4.481            1720.000                              
2026/04/16 01:05:00                             4.506            1730.000                              
2026/04/16 01:00:00           2.5               4.480            1720.000               6.5            
2026/04/16 00:55:00                             4.484            1720.000                              
2026/04/16 00:50:00                             4.477            1720.000                              
2026/04/16 00:45:00                             4.480            1720.000                              
2026/04/16 00:40:00                             4.484            1720.000                              
2026/04/16 00:35:00                             4.480            1720.000                              
2026/04/16 00:30:00                             4.501            1730.000                              
2026/04/16 00:25:00                             4.494            1720.000                              
2026/04/16 00:20:00                             4.489            1720.000                              
2026/04/16 00:15:00                             4.489            1720.000                              
2026/04/16 00:10:00                             4.491            1720.000                              
2026/04/16 00:05:00                             4.495            1720.000                              
2026/04/16 00:00:00           2.5               4.511            1730.000               6.5