**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/03/30 00:05:00                                            1654.500                              
2026/03/30 00:00:00           1.0                              1655.500               5.5            
2026/03/29 23:55:00                             4.364            1660.000                              
2026/03/29 23:50:00                             4.364            1660.000                              
2026/03/29 23:45:00                             4.362            1660.000                              
2026/03/29 23:40:00                             4.356            1650.000                              
2026/03/29 23:35:00                             4.361            1660.000                              
2026/03/29 23:30:00                             4.361            1660.000                              
2026/03/29 23:25:00                             4.360            1660.000                              
2026/03/29 23:20:00                             4.353            1650.000                              
2026/03/29 23:15:00                             4.342            1650.000                              
2026/03/29 23:10:00                             4.347            1650.000                              
2026/03/29 23:05:00                             4.355            1650.000                              
2026/03/29 23:00:00           2.0               4.373            1660.000               5.5            
2026/03/29 22:55:00                             4.360            1660.000                              
2026/03/29 22:50:00                             4.356            1650.000                              
2026/03/29 22:45:00                             4.372            1660.000                              
2026/03/29 22:40:00                             4.353            1650.000                              
2026/03/29 22:35:00                             4.359            1660.000                              
2026/03/29 22:30:00                             4.352            1650.000                              
2026/03/29 22:25:00                             4.354            1650.000                              
2026/03/29 22:20:00                             4.343            1650.000                              
2026/03/29 22:15:00                             4.349            1650.000                              
2026/03/29 22:10:00                             4.350            1650.000                              
2026/03/29 22:05:00                             4.342            1650.000                              
2026/03/29 22:00:00           2.7               4.341            1650.000               5.5            
2026/03/29 21:55:00                             4.338            1650.000                              
2026/03/29 21:50:00                             4.332            1640.000                              
2026/03/29 21:45:00                             4.335            1640.000                              
2026/03/29 21:40:00                             4.335            1640.000                              
2026/03/29 21:35:00                             4.327            1640.000                              
2026/03/29 21:30:00                             4.327            1640.000                              
2026/03/29 21:25:00                             4.330            1640.000                              
2026/03/29 21:20:00                             4.325            1640.000                              
2026/03/29 21:15:00                             4.309            1630.000                              
2026/03/29 21:10:00                             4.316            1640.000                              
2026/03/29 21:05:00                             4.323            1640.000                              
2026/03/29 21:00:00           3.5               4.298            1630.000               5.5            
2026/03/29 20:55:00                             4.311            1630.000                              
2026/03/29 20:50:00                             4.301            1630.000                              
2026/03/29 20:45:00                             4.293            1620.000                              
2026/03/29 20:40:00                             4.288            1620.000                              
2026/03/29 20:35:00                             4.275            1620.000                              
2026/03/29 20:30:00                             4.285            1620.000                              
2026/03/29 20:25:00                             4.278            1620.000                              
2026/03/29 20:20:00                             4.272            1610.000                              
2026/03/29 20:15:00                             4.268            1610.000                              
2026/03/29 20:10:00                             4.263            1610.000                              
2026/03/29 20:05:00                             4.261            1610.000                              
2026/03/29 20:00:00           3.3               4.258            1610.000               5.5            
2026/03/29 19:55:00                             4.256            1610.000                              
2026/03/29 19:50:00                             4.251            1600.000                              
2026/03/29 19:45:00                             4.240            1600.000                              
2026/03/29 19:40:00                             4.235            1600.000                              
2026/03/29 19:35:00                             4.238            1600.000                              
2026/03/29 19:30:00                             4.234            1600.000                              
2026/03/29 19:25:00                             4.248            1600.000                              
2026/03/29 19:20:00                             4.226            1590.000                              
2026/03/29 19:15:00                             4.238            1600.000                              
2026/03/29 19:10:00                             4.238            1600.000                              
2026/03/29 19:05:00                             4.238            1600.000                              
2026/03/29 19:00:00           5.1               4.233            1590.000               5.5            
2026/03/29 18:55:00                             4.239            1600.000                              
2026/03/29 18:50:00                             4.238            1600.000                              
2026/03/29 18:45:00                             4.246            1600.000                              
2026/03/29 18:40:00                             4.241            1600.000                              
2026/03/29 18:35:00                             4.242            1600.000                              
2026/03/29 18:30:00                             4.239            1600.000                              
2026/03/29 18:25:00                             4.249            1600.000                              
2026/03/29 18:20:00                             4.255            1610.000                              
2026/03/29 18:15:00                             4.240            1600.000                              
2026/03/29 18:10:00                             4.245            1600.000                              
2026/03/29 18:05:00                             4.255            1610.000                              
2026/03/29 18:00:00           7.1               4.250            1600.000               5.5            
2026/03/29 17:55:00                             4.245            1600.000                              
2026/03/29 17:50:00                             4.249            1600.000                              
2026/03/29 17:45:00                             4.262            1610.000                              
2026/03/29 17:40:00                             4.265            1610.000                              
2026/03/29 17:35:00                             4.271            1610.000                              
2026/03/29 17:30:00                             4.254            1600.000                              
2026/03/29 17:25:00                             4.259            1610.000                              
2026/03/29 17:20:00                             4.266            1610.000                              
2026/03/29 17:15:00                             4.255            1610.000                              
2026/03/29 17:10:00                             4.265            1610.000                              
2026/03/29 17:05:00                             4.257            1610.000                              
2026/03/29 17:00:00           11.8               4.264            1610.000               5.5            
2026/03/29 16:55:00                             4.271            1610.000                              
2026/03/29 16:50:00                             4.270            1610.000                              
2026/03/29 16:45:00                             4.266            1610.000                              
2026/03/29 16:40:00                             4.265            1610.000                              
2026/03/29 16:35:00                             4.269            1610.000                              
2026/03/29 16:30:00                             4.283            1620.000                              
2026/03/29 16:25:00                             4.270            1610.000                              
2026/03/29 16:20:00                             4.275            1620.000                              
2026/03/29 16:15:00                             4.270            1610.000                              
2026/03/29 16:10:00                             4.286            1620.000                              
2026/03/29 16:05:00                             4.276            1620.000                              
2026/03/29 16:00:00           11.7               4.282            1620.000               5.6            
2026/03/29 15:55:00                             4.290            1620.000                              
2026/03/29 15:50:00                             4.284            1620.000                              
2026/03/29 15:45:00                             4.292            1620.000                              
2026/03/29 15:40:00                             4.283            1620.000                              
2026/03/29 15:35:00                             4.280            1620.000                              
2026/03/29 15:30:00                             4.301            1630.000                              
2026/03/29 15:25:00                             4.286            1620.000                              
2026/03/29 15:20:00                             4.283            1620.000                              
2026/03/29 15:15:00                             4.292            1620.000                              
2026/03/29 15:10:00                             4.293            1620.000                              
2026/03/29 15:05:00                             4.302            1630.000                              
2026/03/29 15:00:00           11.5               4.297            1630.000               5.6            
2026/03/29 14:55:00                             4.302            1630.000                              
2026/03/29 14:50:00                             4.304            1630.000                              
2026/03/29 14:45:00                             4.307            1630.000                              
2026/03/29 14:40:00                             4.317            1640.000                              
2026/03/29 14:35:00                             4.308            1630.000                              
2026/03/29 14:30:00                             4.319            1640.000                              
2026/03/29 14:25:00                             4.324            1640.000                              
2026/03/29 14:20:00                             4.323            1640.000                              
2026/03/29 14:15:00                             4.326            1640.000                              
2026/03/29 14:10:00                             4.317            1640.000                              
2026/03/29 14:05:00                             4.326            1640.000                              
2026/03/29 14:00:00           13.2               4.343            1650.000               5.5            
2026/03/29 13:55:00                             4.347            1650.000                              
2026/03/29 13:50:00                             4.340            1650.000                              
2026/03/29 13:45:00                             4.338            1650.000                              
2026/03/29 13:40:00                             4.351            1650.000                              
2026/03/29 13:35:00                             4.361            1660.000                              
2026/03/29 13:30:00                             4.369            1660.000                              
2026/03/29 13:25:00                             4.373            1660.000                              
2026/03/29 13:20:00                             4.359            1660.000                              
2026/03/29 13:15:00                             4.390            1670.000                              
2026/03/29 13:10:00                             4.395            1670.000                              
2026/03/29 13:05:00                             4.389            1670.000                              
2026/03/29 13:00:00           12.9               4.397            1680.000               5.5            
2026/03/29 12:55:00                             4.397            1680.000                              
2026/03/29 12:50:00                             4.407            1680.000                              
2026/03/29 12:45:00                             4.417            1690.000                              
2026/03/29 12:40:00                             4.417            1690.000                              
2026/03/29 12:35:00                             4.429            1690.000                              
2026/03/29 12:30:00                             4.426            1690.000                              
2026/03/29 12:25:00                             4.437            1700.000                              
2026/03/29 12:20:00                             4.443            1700.000                              
2026/03/29 12:15:00                             4.439            1700.000                              
2026/03/29 12:10:00                             4.444            1700.000                              
2026/03/29 12:05:00                             4.454            1700.000                              
2026/03/29 12:00:00           12.4               4.467            1710.000               5.4            
2026/03/29 11:55:00                             4.469            1710.000                              
2026/03/29 11:50:00                             4.476            1710.000                              
2026/03/29 11:45:00                             4.486            1720.000                              
2026/03/29 11:40:00                             4.506            1730.000                              
2026/03/29 11:35:00                             4.501            1730.000                              
2026/03/29 11:30:00                             4.509            1730.000                              
2026/03/29 11:25:00                             4.517            1740.000                              
2026/03/29 11:20:00                             4.536            1740.000                              
2026/03/29 11:15:00                             4.547            1750.000                              
2026/03/29 11:10:00                             4.539            1750.000                              
2026/03/29 11:05:00                             4.538            1750.000                              
2026/03/29 11:00:00           8.6               4.562            1760.000               5.3            
2026/03/29 10:55:00                             4.567            1760.000                              
2026/03/29 10:50:00                             4.578            1770.000                              
2026/03/29 10:45:00                             4.572            1760.000                              
2026/03/29 10:40:00                             4.573            1760.000                              
2026/03/29 10:35:00                             4.587            1770.000                              
2026/03/29 10:30:00                             4.609            1780.000                              
2026/03/29 10:25:00                             4.606            1780.000                              
2026/03/29 10:20:00                             4.622            1790.000                              
2026/03/29 10:15:00                             4.625            1790.000                              
2026/03/29 10:10:00                             4.639            1800.000                              
2026/03/29 10:05:00                             4.651            1800.000                              
2026/03/29 10:00:00           6.8               4.652            1800.000               5.3            
2026/03/29 09:55:00                             4.664            1810.000                              
2026/03/29 09:50:00                             4.671            1810.000                              
2026/03/29 09:45:00                             4.686            1820.000                              
2026/03/29 09:40:00                             4.690            1820.000                              
2026/03/29 09:35:00                             4.703            1830.000                              
2026/03/29 09:30:00                             4.710            1830.000                              
2026/03/29 09:25:00                             4.719            1840.000                              
2026/03/29 09:20:00                             4.714            1840.000                              
2026/03/29 09:15:00                             4.730            1840.000                              
2026/03/29 09:10:00                             4.747            1850.000                              
2026/03/29 09:05:00                             4.738            1850.000                              
2026/03/29 09:00:00           4.8               4.753            1860.000               5.3            
2026/03/29 08:55:00                             4.760            1860.000                              
2026/03/29 08:50:00                             4.763            1860.000                              
2026/03/29 08:45:00                             4.776            1870.000                              
2026/03/29 08:40:00                             4.774            1870.000                              
2026/03/29 08:25:00                             4.802            1880.000                              
2026/03/29 08:20:00                             4.785            1870.000                              
2026/03/29 08:15:00                             4.812            1890.000                              
2026/03/29 08:10:00                             4.812            1890.000                              
2026/03/29 08:05:00                             4.807            1880.000                              
2026/03/29 08:00:00           2.6               4.806            1880.000               5.3            
2026/03/29 07:55:00                             4.822            1890.000                              
2026/03/29 07:50:00                             4.816            1890.000                              
2026/03/29 07:45:00                             4.818            1890.000                              
2026/03/29 07:40:00                             4.823            1890.000                              
2026/03/29 07:35:00                             4.827            1890.000                              
2026/03/29 07:30:00                             4.824            1890.000                              
2026/03/29 07:25:00                             4.827            1890.000                              
2026/03/29 07:20:00                             4.828            1900.000                              
2026/03/29 07:15:00                             4.836            1900.000                              
2026/03/29 07:10:00                             4.828            1900.000                              
2026/03/29 07:05:00                             4.841            1900.000                              
2026/03/29 07:00:00           1.1               4.844            1900.000               5.3            
2026/03/29 06:55:00                             4.830            1900.000                              
2026/03/29 06:50:00                             4.823            1890.000                              
2026/03/29 06:45:00                             4.832            1900.000                              
2026/03/29 06:40:00                             4.831            1900.000                              
2026/03/29 06:35:00                             4.827            1890.000                              
2026/03/29 06:30:00                             4.831            1900.000                              
2026/03/29 06:25:00                             4.830            1900.000                              
2026/03/29 06:20:00                             4.836            1900.000                              
2026/03/29 06:15:00                             4.831            1900.000                              
2026/03/29 06:10:00                             4.827            1890.000                              
2026/03/29 06:05:00                             4.824            1890.000                              
2026/03/29 06:00:00           0.6               4.838            1900.000               5.3            
2026/03/29 05:55:00                             4.835            1900.000                              
2026/03/29 05:50:00                             4.830            1900.000                              
2026/03/29 05:45:00                             4.831            1900.000                              
2026/03/29 05:40:00                             4.831            1900.000                              
2026/03/29 05:35:00                             4.818            1890.000                              
2026/03/29 05:30:00                             4.826            1890.000                              
2026/03/29 05:25:00                             4.836            1900.000                              
2026/03/29 05:20:00                             4.835            1900.000                              
2026/03/29 05:15:00                             4.831            1900.000                              
2026/03/29 05:10:00                             4.842            1900.000                              
2026/03/29 05:05:00                             4.834            1900.000                              
2026/03/29 05:00:00           1.4               4.831            1900.000               5.3            
2026/03/29 04:55:00                             4.844            1900.000                              
2026/03/29 04:50:00                             4.831            1900.000                              
2026/03/29 04:45:00                             4.831            1900.000                              
2026/03/29 04:40:00                             4.835            1900.000                              
2026/03/29 04:35:00                             4.835            1900.000                              
2026/03/29 04:30:00                             4.839            1900.000                              
2026/03/29 04:25:00                             4.839            1900.000                              
2026/03/29 04:20:00                             4.835            1900.000                              
2026/03/29 04:15:00                             4.834            1900.000                              
2026/03/29 04:10:00                             4.844            1900.000                              
2026/03/29 04:05:00                             4.827            1890.000                              
2026/03/29 04:00:00           1.8               4.820            1890.000               5.4            
2026/03/29 03:55:00                             4.833            1900.000                              
2026/03/29 03:50:00                             4.837            1900.000                              
2026/03/29 03:45:00                             4.826            1890.000                              
2026/03/29 03:40:00                             4.825            1890.000                              
2026/03/29 03:35:00                             4.842            1900.000                              
2026/03/29 03:30:00                             4.828            1900.000                              
2026/03/29 03:25:00                             4.825            1890.000                              
2026/03/29 03:20:00                             4.835            1900.000                              
2026/03/29 03:15:00                             4.826            1890.000                              
2026/03/29 03:10:00                             4.830            1900.000                              
2026/03/29 03:05:00                             4.835            1900.000                              
2026/03/29 03:00:00           2.7               4.829            1900.000               5.4            
2026/03/29 02:55:00                             4.837            1900.000                              
2026/03/29 02:50:00                             4.826            1890.000                              
2026/03/29 02:45:00                             4.828            1900.000                              
2026/03/29 02:40:00                             4.831            1900.000                              
2026/03/29 02:35:00                             4.824            1890.000                              
2026/03/29 02:30:00                             4.836            1900.000                              
2026/03/29 02:25:00                             4.824            1890.000                              
2026/03/29 02:20:00                             4.820            1890.000                              
2026/03/29 02:15:00                             4.838            1900.000                              
2026/03/29 02:10:00                             4.831            1900.000                              
2026/03/29 02:05:00                             4.830            1900.000                              
2026/03/29 02:00:00           4.7               4.836            1900.000               5.4            
2026/03/29 01:55:00                             4.830            1900.000                              
2026/03/29 01:50:00                             4.834            1900.000                              
2026/03/29 01:45:00                             4.832            1900.000                              
2026/03/29 01:40:00                             4.832            1900.000                              
2026/03/29 01:35:00                             4.829            1900.000                              
2026/03/29 01:30:00                             4.829            1900.000                              
2026/03/29 01:25:00                             4.820            1890.000                              
2026/03/29 01:20:00                             4.838            1900.000                              
2026/03/29 01:15:00                             4.832            1900.000                              
2026/03/29 01:10:00                             4.825            1890.000                              
2026/03/29 01:05:00                             4.825            1890.000                              
2026/03/29 01:00:00           6.9               4.827            1890.000               5.4            
2026/03/29 00:55:00                             4.827            1890.000                              
2026/03/29 00:50:00                             4.823            1890.000                              
2026/03/29 00:45:00                             4.832            1900.000                              
2026/03/29 00:40:00                             4.829            1900.000                              
2026/03/29 00:35:00                             4.829            1900.000                              
2026/03/29 00:30:00                             4.825            1890.000                              
2026/03/29 00:25:00                             4.820            1890.000                              
2026/03/29 00:20:00                             4.825            1890.000                              
2026/03/29 00:15:00                             4.826            1890.000                              
2026/03/29 00:10:00                             4.829            1900.000                              
2026/03/29 00:05:00                             4.823            1890.000                              
2026/03/29 00:00:00           8.5               4.835            1900.000               5.4            
2026/03/28 23:55:00                             4.831            1900.000                              
2026/03/28 23:50:00                             4.837            1900.000                              
2026/03/28 23:45:00                             4.825            1890.000                              
2026/03/28 23:40:00                             4.832            1900.000                              
2026/03/28 23:35:00                             4.820            1890.000                              
2026/03/28 23:30:00                             4.821            1890.000                              
2026/03/28 23:25:00                             4.825            1890.000                              
2026/03/28 23:20:00                             4.825            1890.000                              
2026/03/28 23:15:00                             4.831            1900.000                              
2026/03/28 23:10:00                             4.830            1900.000                              
2026/03/28 23:05:00                             4.829            1900.000                              
2026/03/28 23:00:00           8.4               4.834            1900.000               5.3            
2026/03/28 22:55:00                             4.816            1890.000                              
2026/03/28 22:50:00                             4.819            1890.000                              
2026/03/28 22:45:00                             4.829            1900.000                              
2026/03/28 22:40:00                             4.832            1900.000                              
2026/03/28 22:35:00                             4.829            1900.000                              
2026/03/28 22:30:00                             4.819            1890.000                              
2026/03/28 22:25:00                             4.834            1900.000                              
2026/03/28 22:20:00                             4.816            1890.000                              
2026/03/28 22:15:00                             4.821            1890.000                              
2026/03/28 22:10:00                             4.814            1890.000                              
2026/03/28 22:05:00                             4.825            1890.000                              
2026/03/28 22:00:00           9.1               4.833            1900.000               5.3            
2026/03/28 21:55:00                             4.814            1890.000                              
2026/03/28 21:50:00                             4.821            1890.000                              
2026/03/28 21:45:00                             4.826            1890.000                              
2026/03/28 21:40:00                             4.820            1890.000                              
2026/03/28 21:35:00                             4.820            1890.000                              
2026/03/28 21:30:00                             4.819            1890.000                              
2026/03/28 21:25:00                             4.817            1890.000                              
2026/03/28 21:20:00                             4.816            1890.000                              
2026/03/28 21:15:00                             4.819            1890.000                              
2026/03/28 21:10:00                             4.826            1890.000                              
2026/03/28 21:05:00                             4.811            1890.000                              
2026/03/28 21:00:00           9.3               4.807            1880.000               5.3            
2026/03/28 20:55:00                             4.817            1890.000                              
2026/03/28 20:50:00                             4.814            1890.000                              
2026/03/28 20:45:00                             4.824            1890.000                              
2026/03/28 20:40:00                             4.804            1880.000                              
2026/03/28 20:35:00                             4.811            1890.000                              
2026/03/28 20:30:00                             4.799            1880.000                              
2026/03/28 20:25:00                             4.804            1880.000                              
2026/03/28 20:20:00                             4.807            1880.000                              
2026/03/28 20:15:00                             4.813            1890.000                              
2026/03/28 20:10:00                             4.813            1890.000                              
2026/03/28 20:05:00                             4.814            1890.000                              
2026/03/28 20:00:00           9.4               4.805            1880.000               5.3            
2026/03/28 19:55:00                             4.801            1880.000                              
2026/03/28 19:50:00                             4.815            1890.000                              
2026/03/28 19:45:00                             4.790            1880.000                              
2026/03/28 19:40:00                             4.795            1880.000                              
2026/03/28 19:35:00                             4.801            1880.000                              
2026/03/28 19:30:00                             4.800            1880.000                              
2026/03/28 19:25:00                             4.792            1880.000                              
2026/03/28 19:20:00                             4.788            1870.000                              
2026/03/28 19:15:00                             4.790            1880.000                              
2026/03/28 19:10:00                             4.808            1880.000                              
2026/03/28 19:05:00                             4.803            1880.000                              
2026/03/28 19:00:00           9.8               4.801            1880.000               5.4            
2026/03/28 18:55:00                             4.782            1870.000                              
2026/03/28 18:50:00                             4.795            1880.000                              
2026/03/28 18:45:00                             4.796            1880.000                              
2026/03/28 18:40:00                             4.787            1870.000                              
2026/03/28 18:35:00                             4.801            1880.000                              
2026/03/28 18:30:00                             4.798            1880.000                              
2026/03/28 18:25:00                             4.803            1880.000                              
2026/03/28 18:20:00                             4.789            1870.000                              
2026/03/28 18:15:00                             4.813            1890.000                              
2026/03/28 18:10:00                             4.798            1880.000                              
2026/03/28 18:05:00                             4.794            1880.000                              
2026/03/28 18:00:00           10.4               4.799            1880.000               5.4            
2026/03/28 17:55:00                             4.797            1880.000                              
2026/03/28 17:50:00                             4.800            1880.000                              
2026/03/28 17:45:00                             4.793            1880.000                              
2026/03/28 17:40:00                             4.791            1880.000                              
2026/03/28 17:35:00                             4.805            1880.000                              
2026/03/28 17:30:00                             4.805            1880.000                              
2026/03/28 17:25:00                             4.788            1870.000                              
2026/03/28 17:20:00                             4.799            1880.000                              
2026/03/28 17:15:00                             4.799            1880.000                              
2026/03/28 17:10:00                             4.798            1880.000                              
2026/03/28 17:05:00                             4.802            1880.000                              
2026/03/28 17:00:00           10.8               4.809            1890.000               5.5            
2026/03/28 16:55:00                             4.806            1880.000                              
2026/03/28 16:50:00                             4.806            1880.000                              
2026/03/28 16:45:00                             4.815            1890.000                              
2026/03/28 16:40:00                             4.813            1890.000                              
2026/03/28 16:35:00                             4.808            1880.000                              
2026/03/28 16:30:00                             4.803            1880.000                              
2026/03/28 16:25:00                             4.822            1890.000                              
2026/03/28 16:20:00                             4.822            1890.000                              
2026/03/28 16:15:00                             4.817            1890.000                              
2026/03/28 16:10:00                             4.817            1890.000                              
2026/03/28 16:05:00                             4.815            1890.000                              
2026/03/28 16:00:00           11.4               4.821            1890.000               5.5            
2026/03/28 15:55:00                             4.826            1890.000                              
2026/03/28 15:50:00                             4.823            1890.000                              
2026/03/28 15:45:00                             4.825            1890.000                              
2026/03/28 15:40:00                             4.833            1900.000                              
2026/03/28 15:35:00                             4.833            1900.000                              
2026/03/28 15:30:00                             4.823            1890.000                              
2026/03/28 15:25:00                             4.840            1900.000                              
2026/03/28 15:20:00                             4.839            1900.000                              
2026/03/28 15:15:00                             4.831            1900.000                              
2026/03/28 15:10:00                             4.838            1900.000                              
2026/03/28 15:05:00                             4.837            1900.000                              
2026/03/28 15:00:00           12.4               4.839            1900.000               5.5            
2026/03/28 14:55:00                             4.853            1910.000                              
2026/03/28 14:50:00                             4.857            1910.000                              
2026/03/28 14:45:00                             4.849            1910.000                              
2026/03/28 14:40:00                             4.844            1900.000                              
2026/03/28 14:35:00                             4.857            1910.000                              
2026/03/28 14:30:00                             4.866            1920.000                              
2026/03/28 14:25:00                             4.869            1920.000                              
2026/03/28 14:20:00                             4.874            1920.000                              
2026/03/28 14:15:00                             4.868            1920.000                              
2026/03/28 14:10:00                             4.871            1920.000                              
2026/03/28 14:05:00                             4.874            1920.000                              
2026/03/28 14:00:00           14.0               4.870            1920.000               5.5            
2026/03/28 13:55:00                             4.899            1930.000                              
2026/03/28 13:50:00                             4.893            1930.000                              
2026/03/28 13:45:00                             4.889            1930.000                              
2026/03/28 13:40:00                             4.886            1930.000                              
2026/03/28 13:35:00                             4.891            1930.000                              
2026/03/28 13:30:00                             4.909            1940.000                              
2026/03/28 13:25:00                             4.905            1940.000                              
2026/03/28 13:20:00                             4.906            1940.000                              
2026/03/28 13:15:00                             4.914            1940.000                              
2026/03/28 13:10:00                             4.919            1940.000                              
2026/03/28 13:05:00                             4.926            1950.000                              
2026/03/28 13:00:00           14.3               4.929            1950.000               5.4            
2026/03/28 12:55:00                             4.926            1950.000                              
2026/03/28 12:50:00                             4.940            1950.000                              
2026/03/28 12:45:00                             4.924            1950.000                              
2026/03/28 12:40:00                             4.936            1950.000                              
2026/03/28 12:35:00                             4.945            1960.000                              
2026/03/28 12:30:00                             4.941            1960.000                              
2026/03/28 12:25:00                             4.952            1960.000                              
2026/03/28 12:20:00                             4.949            1960.000                              
2026/03/28 12:15:00                             4.955            1960.000                              
2026/03/28 12:10:00                             4.957            1960.000                              
2026/03/28 12:05:00                             4.968            1970.000                              
2026/03/28 12:00:00           11.5               4.973            1970.000               5.3            
2026/03/28 11:55:00                             4.973            1970.000                              
2026/03/28 11:50:00                             4.961            1970.000                              
2026/03/28 11:45:00                             4.990            1980.000                              
2026/03/28 11:40:00                             4.995            1980.000                              
2026/03/28 11:35:00                             4.970            1970.000                              
2026/03/28 11:30:00                             4.994            1980.000                              
2026/03/28 11:25:00                             5.004            1990.000                              
2026/03/28 11:20:00                             5.012            1990.000                              
2026/03/28 11:15:00                             5.008            1990.000                              
2026/03/28 11:10:00                             5.017            2000.000                              
2026/03/28 11:05:00                             5.027            2000.000                              
2026/03/28 11:00:00           9.4               5.025            2000.000               5.2            
2026/03/28 10:55:00                             5.032            2000.000                              
2026/03/28 10:50:00                             5.032            2000.000                              
2026/03/28 10:45:00                             5.038            2010.000                              
2026/03/28 10:40:00                             5.036            2010.000                              
2026/03/28 10:35:00                             5.074            2030.000                              
2026/03/28 10:30:00                             5.075            2030.000                              
2026/03/28 10:25:00                             5.081            2030.000                              
2026/03/28 10:20:00                             5.105            2040.000                              
2026/03/28 10:15:00                             5.094            2040.000                              
2026/03/28 10:10:00                             5.103            2040.000                              
2026/03/28 10:05:00                             5.105            2040.000                              
2026/03/28 10:00:00           7.7               5.116            2050.000               5.2            
2026/03/28 09:55:00                             5.128            2060.000                              
2026/03/28 09:50:00                             5.138            2060.000                              
2026/03/28 09:45:00                             5.144            2060.000                              
2026/03/28 09:40:00                             5.161            2070.000                              
2026/03/28 09:35:00                             5.142            2060.000                              
2026/03/28 09:30:00                             5.172            2080.000                              
2026/03/28 09:25:00                             5.168            2080.000                              
2026/03/28 09:20:00                             5.175            2080.000                              
2026/03/28 09:15:00                             5.174            2080.000                              
2026/03/28 09:10:00                             5.196            2090.000                              
2026/03/28 09:05:00                             5.204            2100.000                              
2026/03/28 09:00:00           5.4               5.208            2100.000               5.2            
2026/03/28 08:55:00                             5.208            2100.000                              
2026/03/28 08:50:00                             5.214            2100.000                              
2026/03/28 08:45:00                             5.212            2100.000                              
2026/03/28 08:40:00                             5.219            2110.000                              
2026/03/28 08:35:00                             5.238            2120.000                              
2026/03/28 08:30:00                             5.229            2110.000                              
2026/03/28 08:25:00                             5.258            2130.000                              
2026/03/28 08:20:00                             5.251            2120.000                              
2026/03/28 08:15:00                             5.253            2120.000                              
2026/03/28 08:10:00                             5.258            2130.000                              
2026/03/28 08:05:00                             5.265            2130.000                              
2026/03/28 08:00:00           4.2               5.262            2130.000               5.2            
2026/03/28 07:55:00                             5.256            2130.000                              
2026/03/28 07:50:00                             5.262            2130.000                              
2026/03/28 07:45:00                             5.269            2130.000                              
2026/03/28 07:40:00                             5.276            2140.000                              
2026/03/28 07:35:00                             5.276            2140.000                              
2026/03/28 07:30:00                             5.289            2140.000                              
2026/03/28 07:25:00                             5.273            2140.000                              
2026/03/28 07:20:00                             5.277            2140.000                              
2026/03/28 07:15:00                             5.266            2130.000                              
2026/03/28 07:10:00                             5.280            2140.000                              
2026/03/28 07:05:00                             5.290            2150.000                              
2026/03/28 07:00:00           3.3               5.285            2140.000               5.2            
2026/03/28 06:55:00                             5.288            2140.000                              
2026/03/28 06:50:00                             5.287            2140.000                              
2026/03/28 06:45:00                             5.292            2150.000                              
2026/03/28 06:40:00                             5.275            2140.000                              
2026/03/28 06:35:00                             5.284            2140.000                              
2026/03/28 06:30:00                             5.282            2140.000                              
2026/03/28 06:25:00                             5.290            2150.000                              
2026/03/28 06:20:00                             5.291            2150.000                              
2026/03/28 06:15:00                             5.286            2140.000                              
2026/03/28 06:10:00                             5.295            2150.000                              
2026/03/28 06:05:00                             5.280            2140.000                              
2026/03/28 06:00:00           2.5               5.297            2150.000               5.2            
2026/03/28 05:55:00                             5.306            2150.000                              
2026/03/28 05:50:00                             5.288            2140.000                              
2026/03/28 05:45:00                             5.283            2140.000                              
2026/03/28 05:40:00                             5.293            2150.000                              
2026/03/28 05:35:00                             5.281            2140.000                              
2026/03/28 05:30:00                             5.286            2140.000                              
2026/03/28 05:25:00                             5.283            2140.000                              
2026/03/28 05:20:00                             5.285            2140.000                              
2026/03/28 05:15:00                             5.298            2150.000                              
2026/03/28 05:10:00                             5.289            2140.000                              
2026/03/28 05:05:00                             5.283            2140.000                              
2026/03/28 05:00:00           2.8               5.300            2150.000               5.2            
2026/03/28 04:55:00                             5.286            2140.000                              
2026/03/28 04:50:00                             5.285            2140.000                              
2026/03/28 04:45:00                             5.283            2140.000                              
2026/03/28 04:40:00                             5.287            2140.000                              
2026/03/28 04:35:00                             5.300            2150.000                              
2026/03/28 04:30:00                             5.281            2140.000                              
2026/03/28 04:25:00                             5.294            2150.000                              
2026/03/28 04:20:00                             5.284            2140.000                              
2026/03/28 04:15:00                             5.292            2150.000                              
2026/03/28 04:10:00                             5.296            2150.000                              
2026/03/28 04:05:00                             5.288            2140.000                              
2026/03/28 04:00:00           3.5               5.281            2140.000               5.2            
2026/03/28 03:55:00                             5.284            2140.000                              
2026/03/28 03:50:00                             5.290            2150.000                              
2026/03/28 03:45:00                             5.283            2140.000                              
2026/03/28 03:40:00                             5.297            2150.000                              
2026/03/28 03:35:00                             5.289            2140.000                              
2026/03/28 03:30:00                             5.280            2140.000                              
2026/03/28 03:25:00                             5.282            2140.000                              
2026/03/28 03:20:00                             5.277            2140.000                              
2026/03/28 03:15:00                             5.292            2150.000                              
2026/03/28 03:10:00                             5.289            2140.000                              
2026/03/28 03:05:00                             5.282            2140.000                              
2026/03/28 03:00:00           4.0               5.283            2140.000               5.2            
2026/03/28 02:55:00                             5.273            2140.000                              
2026/03/28 02:50:00                             5.284            2140.000                              
2026/03/28 02:45:00                             5.287            2140.000                              
2026/03/28 02:40:00                             5.276            2140.000                              
2026/03/28 02:35:00                             5.281            2140.000                              
2026/03/28 02:30:00                             5.288            2140.000                              
2026/03/28 02:25:00                             5.275            2140.000                              
2026/03/28 02:20:00                             5.277            2140.000                              
2026/03/28 02:15:00                             5.287            2140.000                              
2026/03/28 02:10:00                             5.276            2140.000                              
2026/03/28 02:05:00                             5.282            2140.000                              
2026/03/28 02:00:00           4.1               5.286            2140.000               5.2            
2026/03/28 01:55:00                             5.286            2140.000                              
2026/03/28 01:50:00                             5.287            2140.000                              
2026/03/28 01:45:00                             5.279            2140.000                              
2026/03/28 01:40:00                             5.283            2140.000                              
2026/03/28 01:35:00                             5.279            2140.000                              
2026/03/28 01:30:00                             5.292            2150.000                              
2026/03/28 01:25:00                             5.291            2150.000                              
2026/03/28 01:20:00                             5.290            2150.000                              
2026/03/28 01:15:00                             5.288            2140.000                              
2026/03/28 01:10:00                             5.283            2140.000                              
2026/03/28 01:05:00                             5.292            2150.000                              
2026/03/28 01:00:00           4.5               5.285            2140.000               5.2            
2026/03/28 00:55:00                             5.290            2150.000                              
2026/03/28 00:50:00                             5.287            2140.000                              
2026/03/28 00:45:00                             5.277            2140.000                              
2026/03/28 00:40:00                             5.290            2150.000                              
2026/03/28 00:35:00                             5.285            2140.000                              
2026/03/28 00:30:00                             5.298            2150.000                              
2026/03/28 00:25:00                             5.266            2130.000                              
2026/03/28 00:20:00                             5.287            2140.000                              
2026/03/28 00:15:00                             5.296            2150.000                              
2026/03/28 00:10:00                             5.280            2140.000                              
2026/03/28 00:05:00                             5.277            2140.000                              
2026/03/28 00:00:00           5.0               5.278            2140.000               5.2            
2026/03/27 23:55:00                             5.292            2150.000                              
2026/03/27 23:50:00                             5.283            2140.000                              
2026/03/27 23:45:00                             5.288            2140.000                              
2026/03/27 23:40:00                             5.288            2140.000                              
2026/03/27 23:35:00                             5.285            2140.000                              
2026/03/27 23:30:00                             5.289            2140.000                              
2026/03/27 23:25:00                             5.287            2140.000                              
2026/03/27 23:20:00                             5.288            2140.000                              
2026/03/27 23:15:00                             5.286            2140.000                              
2026/03/27 23:10:00                             5.283            2140.000                              
2026/03/27 23:05:00                             5.275            2140.000                              
2026/03/27 23:00:00           5.6               5.282            2140.000               5.2            
2026/03/27 22:55:00                             5.279            2140.000                              
2026/03/27 22:50:00                             5.286            2140.000                              
2026/03/27 22:45:00                             5.279            2140.000                              
2026/03/27 22:40:00                             5.275            2140.000                              
2026/03/27 22:35:00                             5.286            2140.000                              
2026/03/27 22:30:00                             5.283            2140.000                              
2026/03/27 22:25:00                             5.286            2140.000                              
2026/03/27 22:20:00                             5.286            2140.000                              
2026/03/27 22:15:00                             5.285            2140.000                              
2026/03/27 22:10:00                             5.280            2140.000                              
2026/03/27 22:05:00                             5.287            2140.000                              
2026/03/27 22:00:00           5.8               5.275            2140.000               5.2            
2026/03/27 21:55:00                             5.284            2140.000                              
2026/03/27 21:50:00                             5.283            2140.000                              
2026/03/27 21:45:00                             5.274            2140.000                              
2026/03/27 21:40:00                             5.277            2140.000                              
2026/03/27 21:35:00                             5.284            2140.000                              
2026/03/27 21:30:00                             5.283            2140.000                              
2026/03/27 21:25:00                             5.277            2140.000                              
2026/03/27 21:20:00                             5.280            2140.000                              
2026/03/27 21:15:00                             5.274            2140.000                              
2026/03/27 21:10:00                             5.277            2140.000                              
2026/03/27 21:05:00                             5.278            2140.000                              
2026/03/27 21:00:00           6.4               5.291            2150.000               5.2            
2026/03/27 20:55:00                             5.273            2140.000                              
2026/03/27 20:50:00                             5.265            2130.000                              
2026/03/27 20:45:00                             5.266            2130.000                              
2026/03/27 20:40:00                             5.273            2140.000                              
2026/03/27 20:35:00                             5.273            2140.000                              
2026/03/27 20:30:00                             5.287            2140.000                              
2026/03/27 20:25:00                             5.284            2140.000                              
2026/03/27 20:20:00                             5.282            2140.000                              
2026/03/27 20:15:00                             5.280            2140.000                              
2026/03/27 20:10:00                             5.275            2140.000                              
2026/03/27 20:05:00                             5.287            2140.000                              
2026/03/27 20:00:00           7.3               5.291            2150.000               5.3            
2026/03/27 19:55:00                             5.285            2140.000                              
2026/03/27 19:50:00                             5.271            2130.000                              
2026/03/27 19:45:00                             5.272            2140.000                              
2026/03/27 19:40:00                             5.292            2150.000                              
2026/03/27 19:35:00                             5.276            2140.000                              
2026/03/27 19:30:00                             5.276            2140.000                              
2026/03/27 19:25:00                             5.278            2140.000                              
2026/03/27 19:20:00                             5.276            2140.000                              
2026/03/27 19:15:00                             5.276            2140.000                              
2026/03/27 19:10:00                             5.284            2140.000                              
2026/03/27 19:05:00                             5.284            2140.000                              
2026/03/27 19:00:00           8.7               5.280            2140.000               5.3            
2026/03/27 18:55:00                             5.294            2150.000                              
2026/03/27 18:50:00                             5.283            2140.000                              
2026/03/27 18:45:00                             5.283            2140.000                              
2026/03/27 18:40:00                             5.288            2140.000                              
2026/03/27 18:35:00                             5.298            2150.000                              
2026/03/27 18:30:00                             5.284            2140.000                              
2026/03/27 18:25:00                             5.291            2150.000                              
2026/03/27 18:20:00                             5.292            2150.000                              
2026/03/27 18:15:00                             5.280            2140.000                              
2026/03/27 18:10:00                             5.294            2150.000                              
2026/03/27 18:05:00                             5.302            2150.000                              
2026/03/27 18:00:00           11.5               5.287            2140.000               5.4            
2026/03/27 17:55:00                             5.302            2150.000                              
2026/03/27 17:50:00                             5.287            2140.000                              
2026/03/27 17:45:00                             5.282            2140.000                              
2026/03/27 17:40:00                             5.302            2150.000                              
2026/03/27 17:35:00                             5.286            2140.000                              
2026/03/27 17:30:00                             5.291            2150.000                              
2026/03/27 17:25:00                             5.284            2140.000                              
2026/03/27 17:20:00                             5.287            2140.000                              
2026/03/27 17:15:00                             5.279            2140.000                              
2026/03/27 17:10:00                             5.283            2140.000                              
2026/03/27 17:05:00                             5.304            2150.000                              
2026/03/27 17:00:00           14.5               5.274            2140.000               5.4            
2026/03/27 16:55:00                             5.284            2140.000                              
2026/03/27 16:50:00                             5.289            2140.000                              
2026/03/27 16:45:00                             5.276            2140.000                              
2026/03/27 16:40:00                             5.273            2140.000                              
2026/03/27 16:35:00                             5.266            2130.000                              
2026/03/27 16:30:00                             5.282            2140.000                              
2026/03/27 16:25:00                             5.268            2130.000                              
2026/03/27 16:20:00                             5.274            2140.000                              
2026/03/27 16:15:00                             5.276            2140.000                              
2026/03/27 16:10:00                             5.279            2140.000                              
2026/03/27 16:05:00                             5.273            2140.000                              
2026/03/27 16:00:00           15.7               5.273            2140.000               5.4            
2026/03/27 15:55:00                             5.260            2130.000                              
2026/03/27 15:50:00                             5.273            2140.000                              
2026/03/27 15:45:00                             5.261            2130.000                              
2026/03/27 15:40:00                             5.267            2130.000                              
2026/03/27 15:35:00                             5.269            2130.000                              
2026/03/27 15:30:00                             5.259            2130.000                              
2026/03/27 15:25:00                             5.261            2130.000                              
2026/03/27 15:20:00                             5.275            2140.000                              
2026/03/27 15:15:00                             5.285            2140.000                              
2026/03/27 15:10:00                             5.259            2130.000                              
2026/03/27 15:05:00                             5.266            2130.000                              
2026/03/27 15:00:00           15.1               5.270            2130.000               5.4            
2026/03/27 14:55:00                             5.261            2130.000                              
2026/03/27 14:50:00                             5.256            2130.000                              
2026/03/27 14:45:00                             5.269            2130.000                              
2026/03/27 14:40:00                             5.252            2120.000                              
2026/03/27 14:35:00                             5.261            2130.000                              
2026/03/27 14:30:00                             5.261            2130.000                              
2026/03/27 14:25:00                             5.270            2130.000                              
2026/03/27 14:20:00                             5.254            2130.000                              
2026/03/27 14:15:00                             5.259            2130.000                              
2026/03/27 14:10:00                             5.258            2130.000                              
2026/03/27 14:05:00                             5.266            2130.000                              
2026/03/27 14:00:00           14.2               5.257            2130.000               5.3            
2026/03/27 13:55:00                             5.264            2130.000                              
2026/03/27 13:50:00                             5.262            2130.000                              
2026/03/27 13:45:00                             5.261            2130.000                              
2026/03/27 13:40:00                             5.258            2130.000                              
2026/03/27 13:35:00                             5.253            2120.000                              
2026/03/27 13:30:00                             5.264            2130.000                              
2026/03/27 13:25:00                             5.264            2130.000                              
2026/03/27 13:20:00                             5.255            2130.000                              
2026/03/27 13:15:00                             5.259            2130.000                              
2026/03/27 13:10:00                             5.261            2130.000                              
2026/03/27 13:05:00                             5.265            2130.000                              
2026/03/27 13:00:00           13.3               5.255            2130.000               5.3            
2026/03/27 12:55:00                             5.240            2120.000                              
2026/03/27 12:50:00                             5.251            2120.000                              
2026/03/27 12:45:00                             5.250            2120.000                              
2026/03/27 12:40:00                             5.253            2120.000                              
2026/03/27 12:35:00                             5.252            2120.000                              
2026/03/27 12:30:00                             5.256            2130.000                              
2026/03/27 12:25:00                             5.257            2130.000                              
2026/03/27 12:20:00                             5.247            2120.000                              
2026/03/27 12:15:00                             5.259            2130.000                              
2026/03/27 12:10:00                             5.258            2130.000                              
2026/03/27 12:05:00                             5.252            2120.000                              
2026/03/27 12:00:00           10.1               5.242            2120.000               5.2            
2026/03/27 11:55:00                             5.249            2120.000                              
2026/03/27 11:50:00                             5.245            2120.000                              
2026/03/27 11:45:00                             5.240            2120.000                              
2026/03/27 11:40:00                             5.239            2120.000                              
2026/03/27 11:35:00                             5.246            2120.000                              
2026/03/27 11:30:00                             5.238            2120.000                              
2026/03/27 11:25:00                             5.241            2120.000                              
2026/03/27 11:20:00                             5.238            2120.000                              
2026/03/27 11:15:00                             5.235            2110.000                              
2026/03/27 11:10:00                             5.238            2120.000                              
2026/03/27 11:05:00                             5.241            2120.000                              
2026/03/27 11:00:00           7.5               5.233            2110.000               5.2            
2026/03/27 10:55:00                             5.242            2120.000                              
2026/03/27 10:50:00                             5.239            2120.000                              
2026/03/27 10:45:00                             5.234            2110.000                              
2026/03/27 10:40:00                             5.229            2110.000                              
2026/03/27 10:35:00                             5.243            2120.000                              
2026/03/27 10:30:00                             5.237            2120.000                              
2026/03/27 10:25:00                             5.253            2120.000                              
2026/03/27 10:20:00                             5.234            2110.000                              
2026/03/27 10:15:00                             5.226            2110.000                              
2026/03/27 10:10:00                             5.222            2110.000                              
2026/03/27 10:05:00                             5.227            2110.000                              
2026/03/27 10:00:00           6.2               5.232            2110.000               5.1            
2026/03/27 09:55:00                             5.226            2110.000                              
2026/03/27 09:50:00                             5.237            2120.000                              
2026/03/27 09:45:00                             5.231            2110.000                              
2026/03/27 09:40:00                             5.229            2110.000                              
2026/03/27 09:35:00                             5.229            2110.000                              
2026/03/27 09:30:00                             5.211            2100.000                              
2026/03/27 09:25:00                             5.223            2110.000                              
2026/03/27 09:20:00                             5.215            2100.000                              
2026/03/27 09:15:00                             5.218            2110.000                              
2026/03/27 09:10:00                             5.212            2100.000                              
2026/03/27 09:05:00                             5.214            2100.000                              
2026/03/27 09:00:00           2.1               5.200            2100.000               5.1            
2026/03/27 08:55:00                             5.210            2100.000                              
2026/03/27 08:50:00                             5.203            2100.000                              
2026/03/27 08:45:00                             5.200            2100.000                              
2026/03/27 08:40:00                             5.202            2100.000                              
2026/03/27 08:35:00                             5.196            2090.000                              
2026/03/27 08:30:00                             5.193            2090.000                              
2026/03/27 08:25:00                             5.202            2100.000                              
2026/03/27 08:20:00                             5.194            2090.000                              
2026/03/27 08:15:00                             5.194            2090.000                              
2026/03/27 08:10:00                             5.193            2090.000                              
2026/03/27 08:05:00                             5.202            2100.000                              
2026/03/27 08:00:00           -1.0               5.187            2090.000               5.1            
2026/03/27 07:55:00                             5.189            2090.000                              
2026/03/27 07:50:00                             5.203            2100.000                              
2026/03/27 07:45:00                             5.187            2090.000                              
2026/03/27 07:40:00                             5.178            2080.000                              
2026/03/27 07:35:00                             5.189            2090.000                              
2026/03/27 07:30:00                             5.178            2080.000                              
2026/03/27 07:25:00                             5.187            2090.000                              
2026/03/27 07:20:00                             5.196            2090.000                              
2026/03/27 07:15:00                             5.187            2090.000                              
2026/03/27 07:10:00                             5.187            2090.000                              
2026/03/27 07:05:00                             5.185            2090.000                              
2026/03/27 07:00:00           -2.3               5.184            2090.000               5.1            
2026/03/27 06:55:00                             5.173            2080.000                              
2026/03/27 06:50:00                             5.180            2080.000                              
2026/03/27 06:45:00                             5.187            2090.000                              
2026/03/27 06:40:00                             5.173            2080.000                              
2026/03/27 06:35:00                             5.184            2090.000                              
2026/03/27 06:30:00                             5.179            2080.000                              
2026/03/27 06:25:00                             5.177            2080.000                              
2026/03/27 06:20:00                             5.169            2080.000                              
2026/03/27 06:15:00                             5.179            2080.000                              
2026/03/27 06:10:00                             5.182            2090.000                              
2026/03/27 06:05:00                             5.181            2090.000                              
2026/03/27 06:00:00           -2.9               5.178            2080.000               5.1            
2026/03/27 05:55:00                             5.180            2080.000                              
2026/03/27 05:50:00                             5.177            2080.000                              
2026/03/27 05:45:00                             5.174            2080.000                              
2026/03/27 05:40:00                             5.175            2080.000                              
2026/03/27 05:35:00                             5.181            2090.000                              
2026/03/27 05:30:00                             5.176            2080.000                              
2026/03/27 05:25:00                             5.173            2080.000                              
2026/03/27 05:20:00                             5.184            2090.000                              
2026/03/27 05:15:00                             5.181            2090.000                              
2026/03/27 05:10:00                             5.182            2090.000                              
2026/03/27 05:05:00                             5.182            2090.000                              
2026/03/27 05:00:00           -3.0               5.191            2090.000               5.1            
2026/03/27 04:55:00                             5.168            2080.000                              
2026/03/27 04:50:00                             5.182            2090.000                              
2026/03/27 04:45:00                             5.187            2090.000                              
2026/03/27 04:40:00                             5.181            2090.000                              
2026/03/27 04:35:00                             5.175            2080.000                              
2026/03/27 04:30:00                             5.177            2080.000                              
2026/03/27 04:25:00                             5.182            2090.000                              
2026/03/27 04:20:00                             5.184            2090.000                              
2026/03/27 04:15:00                             5.184            2090.000                              
2026/03/27 04:10:00                             5.177            2080.000                              
2026/03/27 04:05:00                             5.183            2090.000                              
2026/03/27 04:00:00           -3.2               5.172            2080.000               5.1            
2026/03/27 03:55:00                             5.180            2080.000                              
2026/03/27 03:50:00                             5.179            2080.000                              
2026/03/27 03:45:00                             5.171            2080.000                              
2026/03/27 03:40:00                             5.189            2090.000                              
2026/03/27 03:35:00                             5.188            2090.000                              
2026/03/27 03:30:00                             5.187            2090.000                              
2026/03/27 03:25:00                             5.185            2090.000                              
2026/03/27 03:20:00                             5.197            2090.000                              
2026/03/27 03:15:00                             5.183            2090.000                              
2026/03/27 03:10:00                             5.180            2080.000                              
2026/03/27 03:05:00                             5.186            2090.000                              
2026/03/27 03:00:00           -2.7               5.175            2080.000               5.1            
2026/03/27 02:55:00                             5.180            2080.000                              
2026/03/27 02:50:00                             5.172            2080.000                              
2026/03/27 02:45:00                             5.192            2090.000                              
2026/03/27 02:40:00                             5.195            2090.000                              
2026/03/27 02:35:00                             5.189            2090.000                              
2026/03/27 02:30:00                             5.180            2080.000                              
2026/03/27 02:25:00                             5.186            2090.000                              
2026/03/27 02:20:00                             5.172            2080.000                              
2026/03/27 02:15:00                             5.177            2080.000                              
2026/03/27 02:10:00                             5.189            2090.000                              
2026/03/27 02:05:00                             5.169            2080.000                              
2026/03/27 02:00:00           -2.3               5.180            2080.000               5.2            
2026/03/27 01:55:00                             5.169            2080.000                              
2026/03/27 01:50:00                             5.180            2080.000                              
2026/03/27 01:45:00                             5.187            2090.000                              
2026/03/27 01:40:00                             5.180            2080.000                              
2026/03/27 01:35:00                             5.188            2090.000                              
2026/03/27 01:30:00                             5.185            2090.000                              
2026/03/27 01:25:00                             5.184            2090.000                              
2026/03/27 01:20:00                             5.178            2080.000                              
2026/03/27 01:15:00                             5.181            2090.000                              
2026/03/27 01:10:00                             5.191            2090.000                              
2026/03/27 01:05:00                             5.180            2080.000                              
2026/03/27 01:00:00           -2.4               5.179            2080.000               5.2            
2026/03/27 00:55:00                             5.180            2080.000                              
2026/03/27 00:50:00                             5.176            2080.000                              
2026/03/27 00:45:00                             5.183            2090.000                              
2026/03/27 00:40:00                             5.178            2080.000                              
2026/03/27 00:35:00                             5.174            2080.000                              
2026/03/27 00:30:00                             5.181            2090.000                              
2026/03/27 00:25:00                             5.172            2080.000                              
2026/03/27 00:20:00                             5.191            2090.000                              
2026/03/27 00:15:00                             5.184            2090.000                              
2026/03/27 00:10:00                             5.181            2090.000                              
2026/03/27 00:05:00                             5.189            2090.000                              
2026/03/27 00:00:00           -1.8               5.189            2090.000               5.2            
2026/03/26 23:55:00                             5.193            2090.000                              
2026/03/26 23:50:00                             5.182            2090.000                              
2026/03/26 23:45:00                             5.186            2090.000                              
2026/03/26 23:40:00                             5.189            2090.000                              
2026/03/26 23:35:00                             5.181            2090.000                              
2026/03/26 23:30:00                             5.182            2090.000                              
2026/03/26 23:25:00                             5.195            2090.000                              
2026/03/26 23:20:00                             5.188            2090.000                              
2026/03/26 23:15:00                             5.182            2090.000                              
2026/03/26 23:10:00                             5.182            2090.000                              
2026/03/26 23:05:00                             5.193            2090.000                              
2026/03/26 23:00:00           -0.9               5.182            2090.000               5.2            
2026/03/26 22:55:00                             5.202            2100.000                              
2026/03/26 22:50:00                             5.191            2090.000                              
2026/03/26 22:45:00                             5.190            2090.000                              
2026/03/26 22:40:00                             5.176            2080.000                              
2026/03/26 22:35:00                             5.186            2090.000                              
2026/03/26 22:30:00                             5.197            2090.000                              
2026/03/26 22:25:00                             5.177            2080.000                              
2026/03/26 22:20:00                             5.191            2090.000                              
2026/03/26 22:15:00                             5.193            2090.000                              
2026/03/26 22:10:00                             5.184            2090.000                              
2026/03/26 22:05:00                             5.186            2090.000                              
2026/03/26 22:00:00           -0.8               5.187            2090.000               5.2            
2026/03/26 21:55:00                             5.181            2090.000                              
2026/03/26 21:50:00                             5.173            2080.000                              
2026/03/26 21:45:00                             5.185            2090.000                              
2026/03/26 21:40:00                             5.176            2080.000                              
2026/03/26 21:35:00                             5.188            2090.000                              
2026/03/26 21:30:00                             5.188            2090.000                              
2026/03/26 21:25:00                             5.191            2090.000                              
2026/03/26 21:20:00                             5.191            2090.000                              
2026/03/26 21:15:00                             5.192            2090.000                              
2026/03/26 21:10:00                             5.187            2090.000                              
2026/03/26 21:05:00                             5.189            2090.000                              
2026/03/26 21:00:00           0.2               5.182            2090.000               5.2            
2026/03/26 20:55:00                             5.188            2090.000                              
2026/03/26 20:50:00                             5.183            2090.000                              
2026/03/26 20:45:00                             5.195            2090.000                              
2026/03/26 20:40:00                             5.194            2090.000                              
2026/03/26 20:35:00                             5.181            2090.000                              
2026/03/26 20:30:00                             5.188            2090.000                              
2026/03/26 20:25:00                             5.200            2100.000                              
2026/03/26 20:20:00                             5.194            2090.000                              
2026/03/26 20:15:00                             5.190            2090.000                              
2026/03/26 20:10:00                             5.189            2090.000                              
2026/03/26 20:05:00                             5.185            2090.000                              
2026/03/26 20:00:00           1.8               5.179            2080.000               5.2            
2026/03/26 19:55:00                             5.185            2090.000                              
2026/03/26 19:50:00                             5.188            2090.000                              
2026/03/26 19:45:00                             5.201            2100.000                              
2026/03/26 19:40:00                             5.192            2090.000                              
2026/03/26 19:35:00                             5.198            2090.000                              
2026/03/26 19:30:00                             5.207            2100.000                              
2026/03/26 19:25:00                             5.195            2090.000                              
2026/03/26 19:20:00                             5.193            2090.000                              
2026/03/26 19:15:00                             5.184            2090.000                              
2026/03/26 19:10:00                             5.185            2090.000                              
2026/03/26 19:05:00                             5.188            2090.000                              
2026/03/26 19:00:00           3.8               5.199            2090.000               5.2            
2026/03/26 18:55:00                             5.193            2090.000                              
2026/03/26 18:50:00                             5.188            2090.000                              
2026/03/26 18:45:00                             5.199            2090.000                              
2026/03/26 18:40:00                             5.199            2090.000                              
2026/03/26 18:35:00                             5.193            2090.000                              
2026/03/26 18:30:00                             5.184            2090.000                              
2026/03/26 18:25:00                             5.195            2090.000                              
2026/03/26 18:20:00                             5.201            2100.000                              
2026/03/26 18:15:00                             5.195            2090.000                              
2026/03/26 18:10:00                             5.193            2090.000                              
2026/03/26 18:05:00                             5.204            2100.000                              
2026/03/26 18:00:00           6.8               5.193            2090.000               5.3            
2026/03/26 17:55:00                             5.200            2100.000                              
2026/03/26 17:50:00                             5.200            2100.000                              
2026/03/26 17:45:00                             5.192            2090.000                              
2026/03/26 17:40:00                             5.189            2090.000                              
2026/03/26 17:35:00                             5.194            2090.000                              
2026/03/26 17:30:00                             5.194            2090.000                              
2026/03/26 17:25:00                             5.192            2090.000                              
2026/03/26 17:20:00                             5.190            2090.000                              
2026/03/26 17:15:00                             5.187            2090.000                              
2026/03/26 17:10:00                             5.192            2090.000                              
2026/03/26 17:05:00                             5.190            2090.000                              
2026/03/26 17:00:00           10.4               5.200            2100.000               5.3            
2026/03/26 16:55:00                             5.198            2090.000                              
2026/03/26 16:50:00                             5.199            2090.000                              
2026/03/26 16:45:00                             5.193            2090.000                              
2026/03/26 16:40:00                             5.193            2090.000                              
2026/03/26 16:35:00                             5.200            2100.000                              
2026/03/26 16:30:00                             5.197            2090.000                              
2026/03/26 16:25:00                             5.195            2090.000                              
2026/03/26 16:20:00                             5.192            2090.000                              
2026/03/26 16:15:00                             5.193            2090.000                              
2026/03/26 16:10:00                             5.184            2090.000                              
2026/03/26 16:05:00                             5.194            2090.000                              
2026/03/26 16:00:00           10.5               5.193            2090.000               5.4            
2026/03/26 15:55:00                             5.198            2090.000                              
2026/03/26 15:50:00                             5.196            2090.000                              
2026/03/26 15:45:00                             5.198            2090.000                              
2026/03/26 15:40:00                             5.196            2090.000                              
2026/03/26 15:35:00                             5.185            2090.000                              
2026/03/26 15:30:00                             5.199            2090.000                              
2026/03/26 15:25:00                             5.201            2100.000                              
2026/03/26 15:20:00                             5.184            2090.000                              
2026/03/26 15:15:00                             5.192            2090.000                              
2026/03/26 15:10:00                             5.196            2090.000                              
2026/03/26 15:05:00                             5.198            2090.000                              
2026/03/26 15:00:00           11.4               5.199            2090.000               5.4            
2026/03/26 14:55:00                             5.210            2100.000                              
2026/03/26 14:50:00                             5.212            2100.000                              
2026/03/26 14:45:00                             5.206            2100.000                              
2026/03/26 14:40:00                             5.200            2100.000                              
2026/03/26 14:35:00                             5.201            2100.000                              
2026/03/26 14:30:00                             5.213            2100.000                              
2026/03/26 14:25:00                             5.206            2100.000                              
2026/03/26 14:20:00                             5.199            2090.000                              
2026/03/26 14:15:00                             5.186            2090.000                              
2026/03/26 14:10:00                             5.180            2080.000                              
2026/03/26 14:05:00                             5.185            2090.000                              
2026/03/26 14:00:00           10.1               5.191            2090.000               5.4            
2026/03/26 13:55:00                             5.203            2100.000                              
2026/03/26 13:50:00                             5.197            2090.000                              
2026/03/26 13:45:00                             5.203            2100.000                              
2026/03/26 13:40:00                             5.195            2090.000                              
2026/03/26 13:35:00                             5.186            2090.000                              
2026/03/26 13:30:00                             5.200            2100.000                              
2026/03/26 13:25:00                             5.198            2090.000                              
2026/03/26 13:20:00                             5.210            2100.000                              
2026/03/26 13:15:00                             5.200            2100.000                              
2026/03/26 13:10:00                             5.201            2100.000                              
2026/03/26 13:05:00                             5.188            2090.000                              
2026/03/26 13:00:00           9.5               5.191            2090.000               5.3            
2026/03/26 12:55:00                             5.200            2100.000                              
2026/03/26 12:50:00                             5.191            2090.000                              
2026/03/26 12:45:00                             5.187            2090.000                              
2026/03/26 12:40:00                             5.186            2090.000                              
2026/03/26 12:35:00                             5.198            2090.000                              
2026/03/26 12:30:00                             5.195            2090.000                              
2026/03/26 12:25:00                             5.185            2090.000                              
2026/03/26 12:20:00                             5.203            2100.000                              
2026/03/26 12:15:00                             5.203            2100.000                              
2026/03/26 12:10:00                             5.208            2100.000                              
2026/03/26 12:05:00                             5.206            2100.000                              
2026/03/26 12:00:00           9.4               5.193            2090.000               5.3            
2026/03/26 11:55:00                             5.194            2090.000                              
2026/03/26 11:50:00                             5.202            2100.000                              
2026/03/26 11:45:00                             5.199            2090.000                              
2026/03/26 11:40:00                             5.198            2090.000                              
2026/03/26 11:35:00                             5.194            2090.000                              
2026/03/26 11:30:00                             5.205            2100.000                              
2026/03/26 11:25:00                             5.194            2090.000                              
2026/03/26 11:20:00                             5.196            2090.000                              
2026/03/26 11:15:00                             5.199            2090.000                              
2026/03/26 11:10:00                             5.204            2100.000                              
2026/03/26 11:05:00                             5.206            2100.000                              
2026/03/26 11:00:00           8.9               5.192            2090.000               5.2            
2026/03/26 10:55:00                             5.195            2090.000                              
2026/03/26 10:50:00                             5.188            2090.000                              
2026/03/26 10:45:00                             5.194            2090.000                              
2026/03/26 10:40:00                             5.200            2100.000                              
2026/03/26 10:35:00                             5.190            2090.000                              
2026/03/26 10:30:00                             5.194            2090.000                              
2026/03/26 10:25:00                             5.190            2090.000                              
2026/03/26 10:20:00                             5.192            2090.000                              
2026/03/26 10:15:00                             5.190            2090.000                              
2026/03/26 10:10:00                             5.185            2090.000                              
2026/03/26 10:05:00                             5.183            2090.000                              
2026/03/26 10:00:00           7.2               5.190            2090.000               5.2            
2026/03/26 09:55:00                             5.193            2090.000                              
2026/03/26 09:50:00                             5.190            2090.000                              
2026/03/26 09:45:00                             5.176            2080.000                              
2026/03/26 09:40:00                             5.197            2090.000                              
2026/03/26 09:35:00                             5.194            2090.000                              
2026/03/26 09:30:00                             5.194            2090.000                              
2026/03/26 09:25:00                             5.190            2090.000                              
2026/03/26 09:20:00                             5.185            2090.000                              
2026/03/26 09:15:00                             5.184            2090.000                              
2026/03/26 09:10:00                             5.184            2090.000                              
2026/03/26 09:05:00                             5.188            2090.000                              
2026/03/26 09:00:00           5.1               5.185            2090.000               5.1            
2026/03/26 08:55:00                             5.194            2090.000                              
2026/03/26 08:50:00                             5.189            2090.000                              
2026/03/26 08:45:00                             5.188            2090.000                              
2026/03/26 08:40:00                             5.193            2090.000                              
2026/03/26 08:35:00                             5.185            2090.000                              
2026/03/26 08:30:00                             5.190            2090.000                              
2026/03/26 08:25:00                             5.200            2100.000                              
2026/03/26 08:20:00                             5.205            2100.000                              
2026/03/26 08:15:00                             5.196            2090.000                              
2026/03/26 08:10:00                             5.210            2100.000                              
2026/03/26 08:05:00                             5.200            2100.000                              
2026/03/26 08:00:00           1.7               5.199            2090.000               5.1            
2026/03/26 07:55:00                             5.217            2100.000                              
2026/03/26 07:50:00                             5.213            2100.000                              
2026/03/26 07:45:00                             5.198            2090.000                              
2026/03/26 07:40:00                             5.201            2100.000                              
2026/03/26 07:35:00                             5.193            2090.000                              
2026/03/26 07:30:00                             5.195            2090.000                              
2026/03/26 07:25:00                             5.195            2090.000                              
2026/03/26 07:20:00                             5.208            2100.000                              
2026/03/26 07:15:00                             5.188            2090.000                              
2026/03/26 07:10:00                             5.207            2100.000                              
2026/03/26 07:05:00                             5.194            2090.000                              
2026/03/26 07:00:00           -0.3               5.202            2100.000               5.1            
2026/03/26 06:55:00                             5.201            2100.000                              
2026/03/26 06:50:00                             5.213            2100.000                              
2026/03/26 06:45:00                             5.196            2090.000                              
2026/03/26 06:40:00                             5.199            2090.000                              
2026/03/26 06:35:00                             5.212            2100.000                              
2026/03/26 06:30:00                             5.199            2090.000                              
2026/03/26 06:25:00                             5.207            2100.000                              
2026/03/26 06:20:00                             5.202            2100.000                              
2026/03/26 06:15:00                             5.202            2100.000                              
2026/03/26 06:10:00                             5.196            2090.000                              
2026/03/26 06:05:00                             5.213            2100.000                              
2026/03/26 06:00:00           -1.1               5.207            2100.000               5.1            
2026/03/26 05:55:00                             5.212            2100.000                              
2026/03/26 05:50:00                             5.227            2110.000                              
2026/03/26 05:45:00                             5.210            2100.000                              
2026/03/26 05:40:00                             5.212            2100.000                              
2026/03/26 05:35:00                             5.203            2100.000                              
2026/03/26 05:30:00                             5.211            2100.000                              
2026/03/26 05:25:00                             5.207            2100.000                              
2026/03/26 05:20:00                             5.204            2100.000                              
2026/03/26 05:15:00                             5.206            2100.000                              
2026/03/26 05:10:00                             5.205            2100.000                              
2026/03/26 05:05:00                             5.213            2100.000                              
2026/03/26 05:00:00           -1.5               5.196            2090.000               5.2            
2026/03/26 04:55:00                             5.206            2100.000                              
2026/03/26 04:50:00                             5.209            2100.000                              
2026/03/26 04:45:00                             5.208            2100.000                              
2026/03/26 04:40:00                             5.209            2100.000                              
2026/03/26 04:35:00                             5.208            2100.000                              
2026/03/26 04:30:00                             5.209            2100.000                              
2026/03/26 04:25:00                             5.206            2100.000                              
2026/03/26 04:20:00                             5.221            2110.000                              
2026/03/26 04:15:00                             5.208            2100.000                              
2026/03/26 04:10:00                             5.211            2100.000                              
2026/03/26 04:05:00                             5.222            2110.000                              
2026/03/26 04:00:00           -1.6               5.206            2100.000               5.2            
2026/03/26 03:55:00                             5.197            2090.000                              
2026/03/26 03:50:00                             5.206            2100.000                              
2026/03/26 03:45:00                             5.212            2100.000                              
2026/03/26 03:40:00                             5.214            2100.000                              
2026/03/26 03:35:00                             5.220            2110.000                              
2026/03/26 03:30:00                             5.210            2100.000                              
2026/03/26 03:25:00                             5.211            2100.000                              
2026/03/26 03:20:00                             5.210            2100.000                              
2026/03/26 03:15:00                             5.218            2110.000                              
2026/03/26 03:10:00                             5.211            2100.000                              
2026/03/26 03:05:00                             5.210            2100.000                              
2026/03/26 03:00:00           -0.5               5.206            2100.000               5.2            
2026/03/26 02:55:00                             5.207            2100.000                              
2026/03/26 02:50:00                             5.195            2090.000                              
2026/03/26 02:45:00                             5.196            2090.000                              
2026/03/26 02:40:00                             5.209            2100.000                              
2026/03/26 02:35:00                             5.204            2100.000                              
2026/03/26 02:30:00                             5.212            2100.000                              
2026/03/26 02:25:00                             5.205            2100.000                              
2026/03/26 02:20:00                             5.202            2100.000                              
2026/03/26 02:15:00                             5.203            2100.000                              
2026/03/26 02:10:00                             5.209            2100.000                              
2026/03/26 02:05:00                             5.215            2100.000                              
2026/03/26 02:00:00           0.2               5.213            2100.000               5.2            
2026/03/26 01:55:00                             5.216            2100.000                              
2026/03/26 01:50:00                             5.206            2100.000                              
2026/03/26 01:45:00                             5.196            2090.000                              
2026/03/26 01:40:00                             5.210            2100.000                              
2026/03/26 01:35:00                             5.210            2100.000                              
2026/03/26 01:30:00                             5.212            2100.000                              
2026/03/26 01:25:00                             5.195            2090.000                              
2026/03/26 01:20:00                             5.218            2110.000                              
2026/03/26 01:15:00                             5.215            2100.000                              
2026/03/26 01:10:00                             5.200            2100.000                              
2026/03/26 01:05:00                             5.206            2100.000                              
2026/03/26 01:00:00           1.1               5.204            2100.000               5.2            
2026/03/26 00:55:00                             5.202            2100.000                              
2026/03/26 00:50:00                             5.200            2100.000                              
2026/03/26 00:45:00                             5.199            2090.000                              
2026/03/26 00:40:00                             5.201            2100.000                              
2026/03/26 00:35:00                             5.196            2090.000                              
2026/03/26 00:30:00                             5.202            2100.000                              
2026/03/26 00:25:00                             5.204            2100.000                              
2026/03/26 00:20:00                             5.207            2100.000                              
2026/03/26 00:15:00                             5.208            2100.000                              
2026/03/26 00:10:00                             5.205            2100.000                              
2026/03/26 00:05:00                             5.207            2100.000                              
2026/03/26 00:00:00           3.8               5.203            2100.000               5.2            
2026/03/25 23:55:00                             5.193            2090.000                              
2026/03/25 23:50:00                             5.212            2100.000                              
2026/03/25 23:45:00                             5.213            2100.000                              
2026/03/25 23:40:00                             5.205            2100.000                              
2026/03/25 23:35:00                             5.205            2100.000                              
2026/03/25 23:30:00                             5.204            2100.000                              
2026/03/25 23:25:00                             5.195            2090.000                              
2026/03/25 23:20:00                             5.218            2110.000                              
2026/03/25 23:15:00                             5.225            2110.000                              
2026/03/25 23:10:00                             5.210            2100.000                              
2026/03/25 23:05:00                             5.212            2100.000                              
2026/03/25 23:00:00           6.0               5.205            2100.000               5.2            
2026/03/25 22:55:00                             5.213            2100.000                              
2026/03/25 22:50:00                             5.212            2100.000                              
2026/03/25 22:45:00                             5.210            2100.000                              
2026/03/25 22:40:00                             5.204            2100.000                              
2026/03/25 22:35:00                             5.213            2100.000                              
2026/03/25 22:30:00                             5.214            2100.000                              
2026/03/25 22:25:00                             5.208            2100.000                              
2026/03/25 22:20:00                             5.221            2110.000                              
2026/03/25 22:15:00                             5.213            2100.000                              
2026/03/25 22:10:00                             5.228            2110.000                              
2026/03/25 22:05:00                             5.213            2100.000                              
2026/03/25 22:00:00           7.4               5.217            2100.000               5.2            
2026/03/25 21:55:00                             5.220            2110.000                              
2026/03/25 21:50:00                             5.218            2110.000                              
2026/03/25 21:45:00                             5.219            2110.000                              
2026/03/25 21:40:00                             5.217            2100.000                              
2026/03/25 21:35:00                             5.217            2100.000                              
2026/03/25 21:30:00                             5.198            2090.000                              
2026/03/25 21:25:00                             5.224            2110.000                              
2026/03/25 21:20:00                             5.227            2110.000                              
2026/03/25 21:15:00                             5.208            2100.000                              
2026/03/25 21:10:00                             5.203            2100.000                              
2026/03/25 21:05:00                             5.228            2110.000                              
2026/03/25 21:00:00           9.1               5.205            2100.000               5.2            
2026/03/25 20:55:00                             5.215            2100.000                              
2026/03/25 20:50:00                             5.209            2100.000                              
2026/03/25 20:45:00                             5.214            2100.000                              
2026/03/25 20:40:00                             5.233            2110.000                              
2026/03/25 20:35:00                             5.222            2110.000                              
2026/03/25 20:30:00                             5.213            2100.000                              
2026/03/25 20:25:00                             5.210            2100.000                              
2026/03/25 20:20:00                             5.218            2110.000                              
2026/03/25 20:15:00                             5.221            2110.000                              
2026/03/25 20:10:00                             5.216            2100.000                              
2026/03/25 20:05:00                             5.217            2100.000                              
2026/03/25 20:00:00           9.7               5.225            2110.000               5.3            
2026/03/25 19:55:00                             5.231            2110.000                              
2026/03/25 19:50:00                             5.212            2100.000                              
2026/03/25 19:45:00                             5.226            2110.000                              
2026/03/25 19:40:00                             5.226            2110.000                              
2026/03/25 19:35:00                             5.215            2100.000                              
2026/03/25 19:30:00                             5.203            2100.000                              
2026/03/25 19:25:00                             5.219            2110.000                              
2026/03/25 19:20:00                             5.224            2110.000                              
2026/03/25 19:15:00                             5.218            2110.000                              
2026/03/25 19:10:00                             5.217            2100.000                              
2026/03/25 19:05:00                             5.227            2110.000                              
2026/03/25 19:00:00           10.1               5.220            2110.000               5.3            
2026/03/25 18:55:00                             5.217            2100.000                              
2026/03/25 18:50:00                             5.217            2100.000                              
2026/03/25 18:45:00                             5.209            2100.000                              
2026/03/25 18:40:00                             5.221            2110.000                              
2026/03/25 18:35:00                             5.213            2100.000                              
2026/03/25 18:30:00                             5.219            2110.000                              
2026/03/25 18:25:00                             5.219            2110.000                              
2026/03/25 18:20:00                             5.195            2090.000                              
2026/03/25 18:15:00                             5.220            2110.000                              
2026/03/25 18:10:00                             5.211            2100.000                              
2026/03/25 18:05:00                             5.200            2100.000                              
2026/03/25 18:00:00           8.4               5.202            2100.000               5.3            
2026/03/25 17:55:00                             5.205            2100.000                              
2026/03/25 17:50:00                             5.193            2090.000                              
2026/03/25 17:45:00                             5.189            2090.000                              
2026/03/25 17:40:00                             5.199            2090.000                              
2026/03/25 17:35:00                             5.192            2090.000                              
2026/03/25 17:30:00                             5.203            2100.000                              
2026/03/25 17:25:00                             5.200            2100.000                              
2026/03/25 17:20:00                             5.206            2100.000                              
2026/03/25 17:15:00                             5.201            2100.000                              
2026/03/25 17:10:00                             5.183            2090.000                              
2026/03/25 17:05:00                             5.202            2100.000                              
2026/03/25 17:00:00           9.9               5.192            2090.000               5.3            
2026/03/25 16:55:00                             5.190            2090.000                              
2026/03/25 16:50:00                             5.190            2090.000                              
2026/03/25 16:45:00                             5.194            2090.000                              
2026/03/25 16:40:00                             5.195            2090.000                              
2026/03/25 16:35:00                             5.182            2090.000                              
2026/03/25 16:30:00                             5.189            2090.000                              
2026/03/25 16:25:00                             5.189            2090.000                              
2026/03/25 16:20:00                             5.178            2080.000                              
2026/03/25 16:15:00                             5.187            2090.000                              
2026/03/25 16:10:00                             5.181            2090.000                              
2026/03/25 16:05:00                             5.179            2080.000                              
2026/03/25 16:00:00           10.6               5.167            2080.000               5.3            
2026/03/25 15:55:00                             5.168            2080.000                              
2026/03/25 15:50:00                             5.179            2080.000                              
2026/03/25 15:45:00                             5.177            2080.000                              
2026/03/25 15:40:00                             5.171            2080.000                              
2026/03/25 15:35:00                             5.164            2080.000                              
2026/03/25 15:30:00                             5.171            2080.000                              
2026/03/25 15:25:00                             5.153            2070.000                              
2026/03/25 15:20:00                             5.149            2070.000                              
2026/03/25 15:15:00                             5.160            2070.000                              
2026/03/25 15:10:00                             5.156            2070.000                              
2026/03/25 15:05:00                             5.152            2070.000                              
2026/03/25 15:00:00           10.7               5.162            2070.000               5.3            
2026/03/25 14:55:00                             5.146            2070.000                              
2026/03/25 14:50:00                             5.152            2070.000                              
2026/03/25 14:45:00                             5.152            2070.000                              
2026/03/25 14:40:00                             5.150            2070.000                              
2026/03/25 14:35:00                             5.146            2070.000                              
2026/03/25 14:30:00                             5.137            2060.000                              
2026/03/25 14:25:00                             5.148            2070.000                              
2026/03/25 14:20:00                             5.140            2060.000                              
2026/03/25 14:15:00                             5.136            2060.000                              
2026/03/25 14:10:00                             5.131            2060.000                              
2026/03/25 14:05:00                             5.149            2070.000                              
2026/03/25 14:00:00           11.7               5.141            2060.000               5.3            
2026/03/25 13:55:00                             5.123            2050.000                              
2026/03/25 13:50:00                             5.132            2060.000                              
2026/03/25 13:45:00                             5.150            2070.000                              
2026/03/25 13:40:00                             5.124            2050.000                              
2026/03/25 13:35:00                             5.129            2060.000                              
2026/03/25 13:30:00                             5.125            2050.000                              
2026/03/25 13:25:00                             5.132            2060.000                              
2026/03/25 13:20:00                             5.123            2050.000                              
2026/03/25 13:15:00                             5.127            2060.000                              
2026/03/25 13:10:00                             5.131            2060.000                              
2026/03/25 13:05:00                             5.132            2060.000                              
2026/03/25 13:00:00           13.5               5.129            2060.000               5.3            
2026/03/25 12:55:00                             5.129            2060.000                              
2026/03/25 12:50:00                             5.135            2060.000                              
2026/03/25 12:45:00                             5.127            2060.000                              
2026/03/25 12:40:00                             5.124            2050.000                              
2026/03/25 12:35:00                             5.124            2050.000                              
2026/03/25 12:30:00                             5.123            2050.000                              
2026/03/25 12:25:00                             5.115            2050.000                              
2026/03/25 12:20:00                             5.129            2060.000                              
2026/03/25 12:15:00                             5.130            2060.000                              
2026/03/25 12:10:00                             5.122            2050.000                              
2026/03/25 12:05:00                             5.125            2050.000                              
2026/03/25 12:00:00           12.8               5.134            2060.000               5.2            
2026/03/25 11:55:00                             5.132            2060.000                              
2026/03/25 11:50:00                             5.126            2050.000                              
2026/03/25 11:45:00                             5.127            2060.000                              
2026/03/25 11:40:00                             5.127            2060.000                              
2026/03/25 11:35:00                             5.122            2050.000                              
2026/03/25 11:30:00                             5.134            2060.000                              
2026/03/25 11:25:00                             5.120            2050.000                              
2026/03/25 11:20:00                             5.108            2050.000                              
2026/03/25 11:15:00                             5.121            2050.000                              
2026/03/25 11:10:00                             5.116            2050.000                              
2026/03/25 11:05:00                             5.125            2050.000                              
2026/03/25 11:00:00           8.8               5.120            2050.000               5.1            
2026/03/25 10:55:00                             5.119            2050.000                              
2026/03/25 10:50:00                             5.118            2050.000                              
2026/03/25 10:45:00                             5.129            2060.000                              
2026/03/25 10:40:00                             5.123            2050.000                              
2026/03/25 10:35:00                             5.113            2050.000                              
2026/03/25 10:30:00                             5.117            2050.000                              
2026/03/25 10:25:00                             5.113            2050.000                              
2026/03/25 10:20:00                             5.129            2060.000                              
2026/03/25 10:15:00                             5.116            2050.000                              
2026/03/25 10:10:00                             5.120            2050.000                              
2026/03/25 10:05:00                             5.121            2050.000                              
2026/03/25 10:00:00           7.2               5.121            2050.000               5.1            
2026/03/25 09:55:00                             5.120            2050.000                              
2026/03/25 09:50:00                             5.113            2050.000                              
2026/03/25 09:45:00                             5.112            2050.000                              
2026/03/25 09:40:00                             5.117            2050.000                              
2026/03/25 09:35:00                             5.107            2040.000                              
2026/03/25 09:30:00                             5.117            2050.000                              
2026/03/25 09:25:00                             5.124            2050.000                              
2026/03/25 09:20:00                             5.106            2040.000                              
2026/03/25 09:15:00                             5.117            2050.000                              
2026/03/25 09:10:00                             5.121            2050.000                              
2026/03/25 09:05:00                             5.112            2050.000                              
2026/03/25 09:00:00           3.4               5.118            2050.000               5.0            
2026/03/25 08:55:00                             5.118            2050.000                              
2026/03/25 08:50:00                             5.117            2050.000                              
2026/03/25 08:45:00                             5.118            2050.000                              
2026/03/25 08:40:00                             5.112            2050.000                              
2026/03/25 08:35:00                             5.115            2050.000                              
2026/03/25 08:30:00                             5.123            2050.000                              
2026/03/25 08:25:00                             5.118            2050.000                              
2026/03/25 08:20:00                             5.134            2060.000                              
2026/03/25 08:15:00                             5.107            2040.000                              
2026/03/25 08:10:00                             5.129            2060.000                              
2026/03/25 08:05:00                             5.110            2050.000                              
2026/03/25 08:00:00           2.4               5.117            2050.000               5.0            
2026/03/25 07:55:00                             5.124            2050.000                              
2026/03/25 07:50:00                             5.116            2050.000                              
2026/03/25 07:45:00                             5.115            2050.000                              
2026/03/25 07:40:00                             5.114            2050.000                              
2026/03/25 07:35:00                             5.118            2050.000                              
2026/03/25 07:30:00                             5.130            2060.000                              
2026/03/25 07:25:00                             5.136            2060.000                              
2026/03/25 07:20:00                             5.129            2060.000                              
2026/03/25 07:15:00                             5.129            2060.000                              
2026/03/25 07:10:00                             5.127            2060.000                              
2026/03/25 07:05:00                             5.127            2060.000                              
2026/03/25 07:00:00           2.1               5.127            2060.000               5.0            
2026/03/25 06:55:00                             5.129            2060.000                              
2026/03/25 06:50:00                             5.135            2060.000                              
2026/03/25 06:45:00                             5.123            2050.000                              
2026/03/25 06:40:00                             5.123            2050.000                              
2026/03/25 06:35:00                             5.133            2060.000                              
2026/03/25 06:30:00                             5.135            2060.000                              
2026/03/25 06:25:00                             5.115            2050.000                              
2026/03/25 06:20:00                             5.131            2060.000                              
2026/03/25 06:15:00                             5.121            2050.000                              
2026/03/25 06:10:00                             5.124            2050.000                              
2026/03/25 06:05:00                             5.136            2060.000                              
2026/03/25 06:00:00           2.0               5.145            2070.000               5.0            
2026/03/25 05:55:00                             5.131            2060.000                              
2026/03/25 05:50:00                             5.134            2060.000                              
2026/03/25 05:45:00                             5.132            2060.000                              
2026/03/25 05:40:00                             5.135            2060.000                              
2026/03/25 05:35:00                             5.125            2050.000                              
2026/03/25 05:30:00                             5.134            2060.000                              
2026/03/25 05:25:00                             5.138            2060.000                              
2026/03/25 05:20:00                             5.136            2060.000                              
2026/03/25 05:15:00                             5.131            2060.000                              
2026/03/25 05:10:00                             5.133            2060.000                              
2026/03/25 05:05:00                             5.128            2060.000                              
2026/03/25 05:00:00           2.0               5.115            2050.000               5.0            
2026/03/25 04:55:00                             5.140            2060.000                              
2026/03/25 04:50:00                             5.141            2060.000                              
2026/03/25 04:45:00                             5.123            2050.000                              
2026/03/25 04:40:00                             5.142            2060.000                              
2026/03/25 04:35:00                             5.134            2060.000                              
2026/03/25 04:30:00                             5.134            2060.000                              
2026/03/25 04:25:00                             5.127            2060.000                              
2026/03/25 04:20:00                             5.143            2060.000                              
2026/03/25 04:15:00                             5.140            2060.000                              
2026/03/25 04:10:00                             5.130            2060.000                              
2026/03/25 04:05:00                             5.127            2060.000                              
2026/03/25 04:00:00           2.2               5.149            2070.000               5.1            
2026/03/25 03:55:00                             5.139            2060.000                              
2026/03/25 03:50:00                             5.131            2060.000                              
2026/03/25 03:45:00                             5.140            2060.000                              
2026/03/25 03:40:00                             5.144            2060.000                              
2026/03/25 03:35:00                             5.131            2060.000                              
2026/03/25 03:30:00                             5.139            2060.000                              
2026/03/25 03:25:00                             5.138            2060.000                              
2026/03/25 03:20:00                             5.136            2060.000                              
2026/03/25 03:15:00                             5.144            2060.000                              
2026/03/25 03:10:00                             5.171            2080.000                              
2026/03/25 03:05:00                             5.152            2070.000                              
2026/03/25 03:00:00           2.4               5.146            2070.000               5.1            
2026/03/25 02:55:00                             5.146            2070.000                              
2026/03/25 02:50:00                             5.143            2060.000                              
2026/03/25 02:45:00                             5.150            2070.000                              
2026/03/25 02:40:00                             5.138            2060.000                              
2026/03/25 02:35:00                             5.143            2060.000                              
2026/03/25 02:30:00                             5.159            2070.000                              
2026/03/25 02:25:00                             5.156            2070.000                              
2026/03/25 02:20:00                             5.155            2070.000                              
2026/03/25 02:15:00                             5.153            2070.000                              
2026/03/25 02:10:00                             5.157            2070.000                              
2026/03/25 02:05:00                             5.143            2060.000                              
2026/03/25 02:00:00           2.8               5.147            2070.000               5.0            
2026/03/25 01:55:00                             5.157            2070.000                              
2026/03/25 01:50:00                             5.147            2070.000                              
2026/03/25 01:45:00                             5.153            2070.000                              
2026/03/25 01:40:00                             5.151            2070.000                              
2026/03/25 01:35:00                             5.144            2060.000                              
2026/03/25 01:30:00                             5.154            2070.000                              
2026/03/25 01:25:00                             5.157            2070.000                              
2026/03/25 01:20:00                             5.149            2070.000                              
2026/03/25 01:15:00                             5.150            2070.000                              
2026/03/25 01:10:00                             5.151            2070.000                              
2026/03/25 01:05:00                             5.158            2070.000                              
2026/03/25 01:00:00           3.1               5.145            2070.000               5.0            
2026/03/25 00:55:00                             5.153            2070.000                              
2026/03/25 00:50:00                             5.159            2070.000                              
2026/03/25 00:45:00                             5.155            2070.000                              
2026/03/25 00:40:00                             5.132            2060.000                              
2026/03/25 00:35:00                             5.142            2060.000                              
2026/03/25 00:30:00                             5.155            2070.000                              
2026/03/25 00:25:00                             5.137            2060.000                              
2026/03/25 00:20:00                             5.151            2070.000                              
2026/03/25 00:15:00                             5.146            2070.000                              
2026/03/25 00:10:00                             5.137            2060.000                              
2026/03/25 00:05:00                             5.139            2060.000                              
2026/03/25 00:00:00           3.1               5.138            2060.000               5.1            
2026/03/24 23:55:00                             5.133            2060.000                              
2026/03/24 23:50:00                             5.138            2060.000                              
2026/03/24 23:45:00                             5.131            2060.000                              
2026/03/24 23:40:00                             5.140            2060.000                              
2026/03/24 23:35:00                             5.132            2060.000                              
2026/03/24 23:30:00                             5.133            2060.000                              
2026/03/24 23:25:00                             5.124            2050.000                              
2026/03/24 23:20:00                             5.135            2060.000                              
2026/03/24 23:15:00                             5.125            2050.000                              
2026/03/24 23:10:00                             5.123            2050.000                              
2026/03/24 23:05:00                             5.118            2050.000                              
2026/03/24 23:00:00           3.0               5.125            2050.000               5.1            
2026/03/24 22:55:00                             5.128            2060.000                              
2026/03/24 22:50:00                             5.136            2060.000                              
2026/03/24 22:45:00                             5.125            2050.000                              
2026/03/24 22:40:00                             5.111            2050.000                              
2026/03/24 22:35:00                             5.117            2050.000                              
2026/03/24 22:30:00                             5.125            2050.000                              
2026/03/24 22:25:00                             5.109            2050.000                              
2026/03/24 22:20:00                             5.113            2050.000                              
2026/03/24 22:15:00                             5.108            2050.000                              
2026/03/24 22:10:00                             5.113            2050.000                              
2026/03/24 22:05:00                             5.093            2040.000                              
2026/03/24 22:00:00           3.3               5.105            2040.000               5.1            
2026/03/24 21:55:00                             5.094            2040.000                              
2026/03/24 21:50:00                             5.098            2040.000                              
2026/03/24 21:45:00                             5.091            2040.000                              
2026/03/24 21:40:00                             5.098            2040.000                              
2026/03/24 21:35:00                             5.093            2040.000                              
2026/03/24 21:30:00                             5.087            2030.000                              
2026/03/24 21:25:00                             5.088            2030.000                              
2026/03/24 21:20:00                             5.088            2030.000                              
2026/03/24 21:15:00                             5.067            2020.000                              
2026/03/24 21:10:00                             5.072            2030.000                              
2026/03/24 21:05:00                             5.081            2030.000                              
2026/03/24 21:00:00           4.5               5.084            2030.000               5.1            
2026/03/24 20:55:00                             5.063            2020.000                              
2026/03/24 20:50:00                             5.075            2030.000                              
2026/03/24 20:45:00                             5.079            2030.000                              
2026/03/24 20:40:00                             5.061            2020.000                              
2026/03/24 20:35:00                             5.061            2020.000                              
2026/03/24 20:30:00                             5.073            2030.000                              
2026/03/24 20:25:00                             5.057            2020.000                              
2026/03/24 20:20:00                             5.074            2030.000                              
2026/03/24 20:15:00                             5.071            2020.000                              
2026/03/24 20:10:00                             5.074            2030.000                              
2026/03/24 20:05:00                             5.071            2020.000                              
2026/03/24 20:00:00           5.2               5.070            2020.000               5.1            
2026/03/24 19:55:00                             5.070            2020.000                              
2026/03/24 19:50:00                             5.072            2030.000                              
2026/03/24 19:45:00                             5.067            2020.000                              
2026/03/24 19:40:00                             5.062            2020.000                              
2026/03/24 19:35:00                             5.075            2030.000                              
2026/03/24 19:30:00                             5.067            2020.000                              
2026/03/24 19:25:00                             5.075            2030.000                              
2026/03/24 19:20:00                             5.075            2030.000                              
2026/03/24 19:15:00                             5.078            2030.000                              
2026/03/24 19:10:00                             5.082            2030.000                              
2026/03/24 19:05:00                             5.080            2030.000                              
2026/03/24 19:00:00           5.1               5.069            2020.000               5.1            
2026/03/24 18:55:00                             5.070            2020.000                              
2026/03/24 18:50:00                             5.072            2030.000                              
2026/03/24 18:45:00                             5.075            2030.000                              
2026/03/24 18:40:00                             5.071            2020.000                              
2026/03/24 18:35:00                             5.060            2020.000                              
2026/03/24 18:30:00                             5.063            2020.000                              
2026/03/24 18:25:00                             5.082            2030.000                              
2026/03/24 18:20:00                             5.067            2020.000                              
2026/03/24 18:15:00                             5.074            2030.000                              
2026/03/24 18:10:00                             5.075            2030.000                              
2026/03/24 18:05:00                             5.072            2030.000                              
2026/03/24 18:00:00           5.0               5.066            2020.000               5.1            
2026/03/24 17:55:00                             5.056            2020.000                              
2026/03/24 17:50:00                             5.076            2030.000                              
2026/03/24 17:45:00                             5.081            2030.000                              
2026/03/24 17:40:00                             5.072            2030.000                              
2026/03/24 17:35:00                             5.084            2030.000                              
2026/03/24 17:30:00                             5.068            2020.000                              
2026/03/24 17:25:00                             5.060            2020.000                              
2026/03/24 17:20:00                             5.074            2030.000                              
2026/03/24 17:15:00                             5.064            2020.000                              
2026/03/24 17:10:00                             5.072            2030.000                              
2026/03/24 17:05:00                             5.067            2020.000                              
2026/03/24 17:00:00           4.9               5.073            2030.000               5.1            
2026/03/24 16:55:00                             5.064            2020.000                              
2026/03/24 16:50:00                             5.069            2020.000                              
2026/03/24 16:45:00                             5.069            2020.000                              
2026/03/24 16:40:00                             5.071            2020.000                              
2026/03/24 16:35:00                             5.065            2020.000                              
2026/03/24 16:30:00                             5.064            2020.000                              
2026/03/24 16:25:00                             5.062            2020.000                              
2026/03/24 16:20:00                             5.066            2020.000                              
2026/03/24 16:15:00                             5.070            2020.000                              
2026/03/24 16:10:00                             5.084            2030.000                              
2026/03/24 16:05:00                             5.062            2020.000                              
2026/03/24 16:00:00           5.1               5.072            2030.000               5.1            
2026/03/24 15:55:00                             5.078            2030.000                              
2026/03/24 15:50:00                             5.078            2030.000                              
2026/03/24 15:45:00                             5.079            2030.000                              
2026/03/24 15:40:00                             5.073            2030.000                              
2026/03/24 15:35:00                             5.070            2020.000                              
2026/03/24 15:30:00                             5.076            2030.000                              
2026/03/24 15:25:00                             5.079            2030.000                              
2026/03/24 15:20:00                             5.065            2020.000                              
2026/03/24 15:15:00                             5.077            2030.000                              
2026/03/24 15:10:00                             5.079            2030.000                              
2026/03/24 15:05:00                             5.073            2030.000                              
2026/03/24 15:00:00           4.9               5.080            2030.000               5.1            
2026/03/24 14:55:00                             5.077            2030.000                              
2026/03/24 14:50:00                             5.070            2020.000                              
2026/03/24 14:45:00                             5.067            2020.000                              
2026/03/24 14:40:00                             5.078            2030.000                              
2026/03/24 14:35:00                             5.074            2030.000                              
2026/03/24 14:30:00                             5.076            2030.000                              
2026/03/24 14:25:00                             5.078            2030.000                              
2026/03/24 14:20:00                             5.083            2030.000                              
2026/03/24 14:15:00                             5.082            2030.000                              
2026/03/24 14:10:00                             5.078            2030.000                              
2026/03/24 14:05:00                             5.077            2030.000                              
2026/03/24 14:00:00           5.0               5.081            2030.000               5.1            
2026/03/24 13:55:00                             5.079            2030.000                              
2026/03/24 13:50:00                             5.078            2030.000                              
2026/03/24 13:45:00                             5.071            2020.000                              
2026/03/24 13:40:00                             5.086            2030.000                              
2026/03/24 13:35:00                             5.072            2030.000                              
2026/03/24 13:30:00                             5.068            2020.000                              
2026/03/24 13:25:00                             5.079            2030.000                              
2026/03/24 13:20:00                             5.074            2030.000                              
2026/03/24 13:15:00                             5.081            2030.000                              
2026/03/24 13:10:00                             5.077            2030.000                              
2026/03/24 13:05:00                             5.081            2030.000                              
2026/03/24 13:00:00           4.5               5.069            2020.000               5.1            
2026/03/24 12:55:00                             5.078            2030.000                              
2026/03/24 12:50:00                             5.069            2020.000                              
2026/03/24 12:45:00                             5.085            2030.000                              
2026/03/24 12:40:00                             5.077            2030.000                              
2026/03/24 12:35:00                             5.073            2030.000                              
2026/03/24 12:30:00                             5.090            2040.000                              
2026/03/24 12:25:00                             5.082            2030.000                              
2026/03/24 12:20:00                             5.083            2030.000                              
2026/03/24 12:15:00                             5.081            2030.000                              
2026/03/24 12:10:00                             5.078            2030.000                              
2026/03/24 12:05:00                             5.078            2030.000                              
2026/03/24 12:00:00           4.4               5.081            2030.000               5.1            
2026/03/24 11:55:00                             5.079            2030.000                              
2026/03/24 11:50:00                             5.067            2020.000                              
2026/03/24 11:45:00                             5.075            2030.000                              
2026/03/24 11:40:00                             5.079            2030.000                              
2026/03/24 11:35:00                             5.087            2030.000                              
2026/03/24 11:30:00                             5.077            2030.000                              
2026/03/24 11:25:00                             5.075            2030.000                              
2026/03/24 11:20:00                             5.074            2030.000                              
2026/03/24 11:15:00                             5.071            2020.000                              
2026/03/24 11:10:00                             5.068            2020.000                              
2026/03/24 11:05:00                             5.076            2030.000                              
2026/03/24 11:00:00           4.9               5.078            2030.000               5.1            
2026/03/24 10:55:00                             5.075            2030.000                              
2026/03/24 10:50:00                             5.087            2030.000                              
2026/03/24 10:45:00                             5.080            2030.000                              
2026/03/24 10:40:00                             5.083            2030.000                              
2026/03/24 10:35:00                             5.077            2030.000                              
2026/03/24 10:30:00                             5.089            2030.000                              
2026/03/24 10:25:00                             5.070            2020.000                              
2026/03/24 10:20:00                             5.077            2030.000                              
2026/03/24 10:15:00                             5.074            2030.000                              
2026/03/24 10:10:00                             5.077            2030.000                              
2026/03/24 10:05:00                             5.082            2030.000                              
2026/03/24 10:00:00           5.1               5.074            2030.000               5.1            
2026/03/24 09:55:00                             5.078            2030.000                              
2026/03/24 09:50:00                             5.076            2030.000                              
2026/03/24 09:45:00                             5.078            2030.000                              
2026/03/24 09:40:00                             5.073            2030.000                              
2026/03/24 09:35:00                             5.072            2030.000                              
2026/03/24 09:30:00                             5.086            2030.000                              
2026/03/24 09:25:00                             5.076            2030.000                              
2026/03/24 09:20:00                             5.095            2040.000                              
2026/03/24 09:15:00                             5.072            2030.000                              
2026/03/24 09:10:00                             5.084            2030.000                              
2026/03/24 09:05:00                             5.071            2020.000                              
2026/03/24 09:00:00           5.0               5.076            2030.000               5.1            
2026/03/24 08:55:00                             5.075            2030.000                              
2026/03/24 08:50:00                             5.077            2030.000                              
2026/03/24 08:45:00                             5.075            2030.000                              
2026/03/24 08:40:00                             5.080            2030.000                              
2026/03/24 08:35:00                             5.071            2020.000                              
2026/03/24 08:30:00                             5.064            2020.000                              
2026/03/24 08:25:00                             5.078            2030.000                              
2026/03/24 08:20:00                             5.071            2020.000                              
2026/03/24 08:15:00                             5.065            2020.000                              
2026/03/24 08:10:00                             5.076            2030.000                              
2026/03/24 08:05:00                             5.074            2030.000                              
2026/03/24 08:00:00           5.9               5.072            2030.000               5.1            
2026/03/24 07:55:00                             5.062            2020.000                              
2026/03/24 07:50:00                             5.061            2020.000                              
2026/03/24 07:45:00                             5.072            2030.000                              
2026/03/24 07:40:00                             5.072            2030.000                              
2026/03/24 07:35:00                             5.073            2030.000                              
2026/03/24 07:30:00                             5.078            2030.000                              
2026/03/24 07:25:00                             5.086            2030.000                              
2026/03/24 07:20:00                             5.073            2030.000                              
2026/03/24 07:15:00                             5.077            2030.000                              
2026/03/24 07:10:00                             5.072            2030.000                              
2026/03/24 07:05:00                             5.090            2040.000                              
2026/03/24 07:00:00           5.8               5.077            2030.000               5.1            
2026/03/24 06:55:00                             5.077            2030.000                              
2026/03/24 06:50:00                             5.070            2020.000                              
2026/03/24 06:45:00                             5.074            2030.000                              
2026/03/24 06:40:00                             5.086            2030.000                              
2026/03/24 06:35:00                             5.073            2030.000                              
2026/03/24 06:30:00                             5.078            2030.000                              
2026/03/24 06:25:00                             5.081            2030.000                              
2026/03/24 06:20:00                             5.081            2030.000                              
2026/03/24 06:15:00                             5.081            2030.000                              
2026/03/24 06:10:00                             5.085            2030.000                              
2026/03/24 06:05:00                             5.091            2040.000                              
2026/03/24 06:00:00           4.8               5.069            2020.000               5.1            
2026/03/24 05:55:00                             5.071            2020.000                              
2026/03/24 05:50:00                             5.079            2030.000                              
2026/03/24 05:45:00                             5.067            2020.000                              
2026/03/24 05:40:00                             5.069            2020.000                              
2026/03/24 05:35:00                             5.066            2020.000                              
2026/03/24 05:30:00                             5.068            2020.000                              
2026/03/24 05:25:00                             5.080            2030.000                              
2026/03/24 05:20:00                             5.080            2030.000                              
2026/03/24 05:15:00                             5.077            2030.000                              
2026/03/24 05:10:00                             5.083            2030.000                              
2026/03/24 05:05:00                             5.066            2020.000                              
2026/03/24 05:00:00           5.0               5.090            2040.000               5.1            
2026/03/24 04:55:00                             5.073            2030.000                              
2026/03/24 04:50:00                             5.079            2030.000                              
2026/03/24 04:45:00                             5.064            2020.000                              
2026/03/24 04:40:00                             5.070            2020.000                              
2026/03/24 04:35:00                             5.068            2020.000                              
2026/03/24 04:30:00                             5.075            2030.000                              
2026/03/24 04:25:00                             5.079            2030.000                              
2026/03/24 04:20:00                             5.073            2030.000                              
2026/03/24 04:15:00                             5.071            2020.000                              
2026/03/24 04:10:00                             5.068            2020.000                              
2026/03/24 04:05:00                             5.086            2030.000                              
2026/03/24 04:00:00           4.6               5.070            2020.000               5.1            
2026/03/24 03:55:00                             5.063            2020.000                              
2026/03/24 03:50:00                             5.058            2020.000                              
2026/03/24 03:45:00                             5.066            2020.000                              
2026/03/24 03:40:00                             5.070            2020.000                              
2026/03/24 03:35:00                             5.079            2030.000                              
2026/03/24 03:30:00                             5.078            2030.000                              
2026/03/24 03:25:00                             5.071            2020.000                              
2026/03/24 03:20:00                             5.074            2030.000                              
2026/03/24 03:15:00                             5.069            2020.000                              
2026/03/24 03:10:00                             5.092            2040.000                              
2026/03/24 03:05:00                             5.064            2020.000                              
2026/03/24 03:00:00           5.2               5.073            2030.000               5.1            
2026/03/24 02:55:00                             5.083            2030.000                              
2026/03/24 02:50:00                             5.062            2020.000                              
2026/03/24 02:45:00                             5.067            2020.000                              
2026/03/24 02:40:00                             5.064            2020.000                              
2026/03/24 02:35:00                             5.077            2030.000                              
2026/03/24 02:30:00                             5.077            2030.000                              
2026/03/24 02:25:00                             5.084            2030.000                              
2026/03/24 02:20:00                             5.070            2020.000                              
2026/03/24 02:15:00                             5.063            2020.000                              
2026/03/24 02:10:00                             5.062            2020.000                              
2026/03/24 02:05:00                             5.067            2020.000                              
2026/03/24 02:00:00           5.5               5.073            2030.000               5.1            
2026/03/24 01:55:00                             5.066            2020.000                              
2026/03/24 01:50:00                             5.074            2030.000                              
2026/03/24 01:45:00                             5.072            2030.000                              
2026/03/24 01:40:00                             5.067            2020.000                              
2026/03/24 01:35:00                             5.067            2020.000                              
2026/03/24 01:30:00                             5.067            2020.000                              
2026/03/24 01:25:00                             5.063            2020.000                              
2026/03/24 01:20:00                             5.073            2030.000                              
2026/03/24 01:15:00                             5.070            2020.000                              
2026/03/24 01:10:00                             5.063            2020.000                              
2026/03/24 01:05:00                             5.075            2030.000                              
2026/03/24 01:00:00           5.1               5.077            2030.000               5.1            
2026/03/24 00:55:00                             5.078            2030.000                              
2026/03/24 00:50:00                             5.063            2020.000                              
2026/03/24 00:45:00                             5.060            2020.000                              
2026/03/24 00:40:00                             5.067            2020.000                              
2026/03/24 00:35:00                             5.059            2020.000                              
2026/03/24 00:30:00                             5.074            2030.000                              
2026/03/24 00:25:00                             5.063            2020.000                              
2026/03/24 00:20:00                             5.067            2020.000                              
2026/03/24 00:15:00                             5.069            2020.000                              
2026/03/24 00:10:00                             5.070            2020.000                              
2026/03/24 00:05:00                             5.070            2020.000                              
2026/03/24 00:00:00           5.9               5.069            2020.000               5.1            
2026/03/23 23:55:00                             5.070            2020.000                              
2026/03/23 23:50:00                             5.063            2020.000                              
2026/03/23 23:45:00                             5.073            2030.000                              
2026/03/23 23:40:00                             5.080            2030.000                              
2026/03/23 23:35:00                             5.068            2020.000                              
2026/03/23 23:30:00                             5.079            2030.000                              
2026/03/23 23:25:00                             5.077            2030.000                              
2026/03/23 23:20:00                             5.070            2020.000                              
2026/03/23 23:15:00                             5.072            2030.000                              
2026/03/23 23:10:00                             5.070            2020.000                              
2026/03/23 23:05:00                             5.070            2020.000                              
2026/03/23 23:00:00           5.9               5.067            2020.000               5.1            
2026/03/23 22:55:00                             5.067            2020.000                              
2026/03/23 22:50:00                             5.074            2030.000                              
2026/03/23 22:45:00                             5.058            2020.000                              
2026/03/23 22:40:00                             5.068            2020.000                              
2026/03/23 22:35:00                             5.068            2020.000                              
2026/03/23 22:30:00                             5.071            2020.000                              
2026/03/23 22:25:00                             5.071            2020.000                              
2026/03/23 22:20:00                             5.067            2020.000                              
2026/03/23 22:15:00                             5.074            2030.000                              
2026/03/23 22:10:00                             5.077            2030.000                              
2026/03/23 22:05:00                             5.076            2030.000                              
2026/03/23 22:00:00           6.0               5.076            2030.000               5.1            
2026/03/23 21:55:00                             5.080            2030.000                              
2026/03/23 21:50:00                             5.062            2020.000                              
2026/03/23 21:45:00                             5.064            2020.000                              
2026/03/23 21:40:00                             5.068            2020.000                              
2026/03/23 21:35:00                             5.066            2020.000                              
2026/03/23 21:30:00                             5.067            2020.000                              
2026/03/23 21:25:00                             5.065            2020.000                              
2026/03/23 21:20:00                             5.071            2020.000                              
2026/03/23 21:15:00                             5.079            2030.000                              
2026/03/23 21:10:00                             5.069            2020.000                              
2026/03/23 21:05:00                             5.064            2020.000                              
2026/03/23 21:00:00           6.7               5.064            2020.000               5.1            
2026/03/23 20:55:00                             5.069            2020.000                              
2026/03/23 20:50:00                             5.078            2030.000                              
2026/03/23 20:45:00                             5.084            2030.000                              
2026/03/23 20:40:00                             5.074            2030.000                              
2026/03/23 20:35:00                             5.070            2020.000                              
2026/03/23 20:30:00                             5.062            2020.000                              
2026/03/23 20:25:00                             5.070            2020.000                              
2026/03/23 20:20:00                             5.072            2030.000                              
2026/03/23 20:15:00                             5.077            2030.000                              
2026/03/23 20:10:00                             5.076            2030.000                              
2026/03/23 20:05:00                             5.078            2030.000                              
2026/03/23 20:00:00           7.6               5.076            2030.000               5.1            
2026/03/23 19:55:00                             5.064            2020.000                              
2026/03/23 19:50:00                             5.074            2030.000                              
2026/03/23 19:45:00                             5.081            2030.000                              
2026/03/23 19:40:00                             5.063            2020.000                              
2026/03/23 19:35:00                             5.078            2030.000                              
2026/03/23 19:30:00                             5.074            2030.000                              
2026/03/23 19:25:00                             5.079            2030.000                              
2026/03/23 19:20:00                             5.071            2020.000                              
2026/03/23 19:15:00                             5.085            2030.000                              
2026/03/23 19:10:00                             5.087            2030.000                              
2026/03/23 19:05:00                             5.074            2030.000                              
2026/03/23 19:00:00           8.8               5.071            2020.000               5.1            
2026/03/23 18:55:00                             5.075            2030.000                              
2026/03/23 18:50:00                             5.081            2030.000                              
2026/03/23 18:45:00                             5.083            2030.000                              
2026/03/23 18:40:00                             5.080            2030.000                              
2026/03/23 18:35:00                             5.078            2030.000                              
2026/03/23 18:30:00                             5.087            2030.000                              
2026/03/23 18:25:00                             5.089            2030.000                              
2026/03/23 18:20:00                             5.090            2040.000                              
2026/03/23 18:15:00                             5.084            2030.000                              
2026/03/23 18:10:00                             5.081            2030.000                              
2026/03/23 18:05:00                             5.084            2030.000                              
2026/03/23 18:00:00           11.1               5.094            2040.000               5.2            
2026/03/23 17:55:00                             5.088            2030.000                              
2026/03/23 17:50:00                             5.079            2030.000                              
2026/03/23 17:45:00                             5.080            2030.000                              
2026/03/23 17:40:00                             5.085            2030.000                              
2026/03/23 17:35:00                             5.087            2030.000                              
2026/03/23 17:30:00                             5.088            2030.000                              
2026/03/23 17:25:00                             5.092            2040.000                              
2026/03/23 17:20:00                             5.082            2030.000                              
2026/03/23 17:15:00                             5.092            2040.000                              
2026/03/23 17:10:00                             5.096            2040.000                              
2026/03/23 17:05:00                             5.087            2030.000                              
2026/03/23 17:00:00           14.0               5.100            2040.000               5.2            
2026/03/23 16:55:00                             5.097            2040.000                              
2026/03/23 16:50:00                             5.092            2040.000                              
2026/03/23 16:45:00                             5.094            2040.000                              
2026/03/23 16:40:00                             5.090            2040.000                              
2026/03/23 16:35:00                             5.097            2040.000                              
2026/03/23 16:30:00                             5.087            2030.000                              
2026/03/23 16:25:00                             5.078            2030.000                              
2026/03/23 16:20:00                             5.092            2040.000                              
2026/03/23 16:15:00                             5.088            2030.000                              
2026/03/23 16:10:00                             5.082            2030.000                              
2026/03/23 16:05:00                             5.081            2030.000                              
2026/03/23 16:00:00           14.4               5.087            2030.000               5.2            
2026/03/23 15:55:00                             5.087            2030.000                              
2026/03/23 15:50:00                             5.078            2030.000                              
2026/03/23 15:45:00                             5.095            2040.000                              
2026/03/23 15:40:00                             5.089            2030.000                              
2026/03/23 15:35:00                             5.088            2030.000                              
2026/03/23 15:30:00                             5.085            2030.000                              
2026/03/23 15:25:00                             5.087            2030.000                              
2026/03/23 15:20:00                             5.091            2040.000                              
2026/03/23 15:15:00                             5.081            2030.000                              
2026/03/23 15:10:00                             5.076            2030.000                              
2026/03/23 15:05:00                             5.080            2030.000                              
2026/03/23 15:00:00           14.5               5.090            2040.000               5.2            
2026/03/23 14:55:00                             5.083            2030.000                              
2026/03/23 14:50:00                             5.094            2040.000                              
2026/03/23 14:45:00                             5.086            2030.000                              
2026/03/23 14:40:00                             5.067            2020.000                              
2026/03/23 14:35:00                             5.083            2030.000                              
2026/03/23 14:30:00                             5.087            2030.000                              
2026/03/23 14:25:00                             5.083            2030.000                              
2026/03/23 14:20:00                             5.077            2030.000                              
2026/03/23 14:15:00                             5.082            2030.000                              
2026/03/23 14:10:00                             5.083            2030.000                              
2026/03/23 14:05:00                             5.085            2030.000                              
2026/03/23 14:00:00           14.5               5.092            2040.000               5.2            
2026/03/23 13:55:00                             5.085            2030.000                              
2026/03/23 13:50:00                             5.074            2030.000                              
2026/03/23 13:45:00                             5.083            2030.000                              
2026/03/23 13:40:00                             5.064            2020.000                              
2026/03/23 13:35:00                             5.081            2030.000                              
2026/03/23 13:30:00                             5.076            2030.000                              
2026/03/23 13:25:00                             5.076            2030.000                              
2026/03/23 13:20:00                             5.072            2030.000                              
2026/03/23 13:15:00                             5.081            2030.000                              
2026/03/23 13:10:00                             5.082            2030.000                              
2026/03/23 13:05:00                             5.078            2030.000                              
2026/03/23 13:00:00           13.0               5.083            2030.000               5.2            
2026/03/23 12:55:00                             5.067            2020.000                              
2026/03/23 12:50:00                             5.074            2030.000                              
2026/03/23 12:45:00                             5.074            2030.000                              
2026/03/23 12:40:00                             5.072            2030.000                              
2026/03/23 12:35:00                             5.074            2030.000                              
2026/03/23 12:30:00                             5.074            2030.000                              
2026/03/23 12:25:00                             5.079            2030.000                              
2026/03/23 12:20:00                             5.084            2030.000                              
2026/03/23 12:15:00                             5.076            2030.000                              
2026/03/23 12:10:00                             5.065            2020.000                              
2026/03/23 12:05:00                             5.077            2030.000                              
2026/03/23 12:00:00           10.7               5.074            2030.000               5.1            
2026/03/23 11:55:00                             5.073            2030.000                              
2026/03/23 11:50:00                             5.073            2030.000                              
2026/03/23 11:45:00                             5.073            2030.000                              
2026/03/23 11:40:00                             5.073            2030.000                              
2026/03/23 11:35:00                             5.062            2020.000                              
2026/03/23 11:30:00                             5.074            2030.000                              
2026/03/23 11:25:00                             5.074            2030.000                              
2026/03/23 11:20:00                             5.060            2020.000                              
2026/03/23 11:15:00                             5.075            2030.000                              
2026/03/23 11:10:00                             5.074            2030.000                              
2026/03/23 11:05:00                             5.075            2030.000                              
2026/03/23 11:00:00           9.9               5.070            2020.000               5.1            
2026/03/23 10:55:00                             5.071            2020.000                              
2026/03/23 10:50:00                             5.069            2020.000                              
2026/03/23 10:45:00                             5.053            2020.000                              
2026/03/23 10:40:00                             5.054            2020.000                              
2026/03/23 10:35:00                             5.053            2020.000                              
2026/03/23 10:30:00                             5.060            2020.000                              
2026/03/23 10:25:00                             5.070            2020.000                              
2026/03/23 10:20:00                             5.050            2010.000                              
2026/03/23 10:15:00                             5.052            2010.000                              
2026/03/23 10:10:00                             5.043            2010.000                              
2026/03/23 10:05:00                             5.042            2010.000                              
2026/03/23 10:00:00           6.4               5.044            2010.000               5.0            
2026/03/23 09:55:00                             5.051            2010.000                              
2026/03/23 09:50:00                             5.037            2010.000                              
2026/03/23 09:45:00                             5.050            2010.000                              
2026/03/23 09:40:00                             5.046            2010.000                              
2026/03/23 09:35:00                             5.046            2010.000                              
2026/03/23 09:30:00                             5.026            2000.000                              
2026/03/23 09:25:00                             5.030            2000.000                              
2026/03/23 09:20:00                             5.031            2000.000                              
2026/03/23 09:15:00                             5.042            2010.000                              
2026/03/23 09:10:00                             5.026            2000.000                              
2026/03/23 09:05:00                             5.026            2000.000                              
2026/03/23 09:00:00           2.6               5.024            2000.000               5.0            
2026/03/23 08:55:00                             5.020            2000.000                              
2026/03/23 08:50:00                             5.022            2000.000                              
2026/03/23 08:45:00                             5.024            2000.000                              
2026/03/23 08:40:00                             5.010            1990.000                              
2026/03/23 08:35:00                             5.012            1990.000                              
2026/03/23 08:30:00                             5.012            1990.000                              
2026/03/23 08:25:00                             5.001            1990.000                              
2026/03/23 08:20:00                             4.998            1990.000                              
2026/03/23 08:15:00                             4.995            1980.000                              
2026/03/23 08:10:00                             5.005            1990.000                              
2026/03/23 08:05:00                             4.998            1990.000                              
2026/03/23 08:00:00           -0.1               4.990            1980.000               5.0            
2026/03/23 07:55:00                             5.002            1990.000                              
2026/03/23 07:50:00                             4.967            1970.000                              
2026/03/23 07:45:00                             4.989            1980.000                              
2026/03/23 07:40:00                             4.976            1970.000                              
2026/03/23 07:35:00                             4.976            1970.000                              
2026/03/23 07:30:00                             4.974            1970.000                              
2026/03/23 07:25:00                             4.968            1970.000                              
2026/03/23 07:20:00                             4.954            1960.000                              
2026/03/23 07:15:00                             4.957            1960.000                              
2026/03/23 07:10:00                             4.961            1970.000                              
2026/03/23 07:05:00                             4.947            1960.000                              
2026/03/23 07:00:00           -1.0               4.967            1970.000               5.0            
2026/03/23 06:55:00                             4.946            1960.000                              
2026/03/23 06:50:00                             4.935            1950.000                              
2026/03/23 06:45:00                             4.948            1960.000                              
2026/03/23 06:40:00                             4.941            1960.000                              
2026/03/23 06:35:00                             4.955            1960.000                              
2026/03/23 06:30:00                             4.947            1960.000                              
2026/03/23 06:25:00                             4.940            1950.000                              
2026/03/23 06:20:00                             4.929            1950.000                              
2026/03/23 06:15:00                             4.947            1960.000                              
2026/03/23 06:10:00                             4.950            1960.000                              
2026/03/23 06:05:00                             4.938            1950.000                              
2026/03/23 06:00:00           -1.2               4.930            1950.000               5.0            
2026/03/23 05:55:00                             4.943            1960.000                              
2026/03/23 05:50:00                             4.946            1960.000                              
2026/03/23 05:45:00                             4.953            1960.000                              
2026/03/23 05:40:00                             4.952            1960.000                              
2026/03/23 05:35:00                             4.941            1960.000                              
2026/03/23 05:30:00                             4.952            1960.000                              
2026/03/23 05:25:00                             4.945            1960.000                              
2026/03/23 05:20:00                             4.943            1960.000                              
2026/03/23 05:15:00                             4.945            1960.000                              
2026/03/23 05:10:00                             4.947            1960.000                              
2026/03/23 05:05:00                             4.934            1950.000                              
2026/03/23 05:00:00           -0.4               4.953            1960.000               5.0            
2026/03/23 04:55:00                             4.938            1950.000                              
2026/03/23 04:50:00                             4.947            1960.000                              
2026/03/23 04:45:00                             4.944            1960.000                              
2026/03/23 04:40:00                             4.944            1960.000                              
2026/03/23 04:35:00                             4.949            1960.000                              
2026/03/23 04:30:00                             4.942            1960.000                              
2026/03/23 04:25:00                             4.952            1960.000                              
2026/03/23 04:20:00                             4.956            1960.000                              
2026/03/23 04:15:00                             4.954            1960.000                              
2026/03/23 04:10:00                             4.961            1970.000                              
2026/03/23 04:05:00                             4.956            1960.000                              
2026/03/23 04:00:00           -0.3               4.949            1960.000               5.0            
2026/03/23 03:55:00                             4.967            1970.000                              
2026/03/23 03:50:00                             4.957            1960.000                              
2026/03/23 03:45:00                             4.956            1960.000                              
2026/03/23 03:40:00                             4.958            1960.000                              
2026/03/23 03:35:00                             4.962            1970.000                              
2026/03/23 03:30:00                             4.964            1970.000                              
2026/03/23 03:25:00                             4.954            1960.000                              
2026/03/23 03:20:00                             4.957            1960.000                              
2026/03/23 03:15:00                             4.964            1970.000                              
2026/03/23 03:10:00                             4.967            1970.000                              
2026/03/23 03:05:00                             4.974            1970.000                              
2026/03/23 03:00:00           -0.2               4.969            1970.000               5.0            
2026/03/23 02:55:00                             4.971            1970.000                              
2026/03/23 02:50:00                             4.967            1970.000                              
2026/03/23 02:45:00                             4.971            1970.000                              
2026/03/23 02:40:00                             4.978            1970.000                              
2026/03/23 02:35:00                             4.975            1970.000                              
2026/03/23 02:30:00                             4.971            1970.000                              
2026/03/23 02:25:00                             4.976            1970.000                              
2026/03/23 02:20:00                             4.973            1970.000                              
2026/03/23 02:15:00                             4.975            1970.000                              
2026/03/23 02:10:00                             4.965            1970.000                              
2026/03/23 02:05:00                             4.977            1970.000                              
2026/03/23 02:00:00           0.0               4.991            1980.000               5.0            
2026/03/23 01:55:00                             4.994            1980.000                              
2026/03/23 01:50:00                             4.989            1980.000                              
2026/03/23 01:45:00                             4.984            1980.000                              
2026/03/23 01:40:00                             4.995            1980.000                              
2026/03/23 01:35:00                             4.992            1980.000                              
2026/03/23 01:30:00                             5.005            1990.000                              
2026/03/23 01:25:00                             4.997            1990.000                              
2026/03/23 01:20:00                             4.991            1980.000                              
2026/03/23 01:15:00                             5.004            1990.000                              
2026/03/23 01:10:00                             5.011            1990.000                              
2026/03/23 01:05:00                             5.012            1990.000                              
2026/03/23 01:00:00           0.3               5.001            1990.000               5.0            
2026/03/23 00:55:00                             5.017            2000.000                              
2026/03/23 00:50:00                             5.009            1990.000                              
2026/03/23 00:45:00                             5.008            1990.000                              
2026/03/23 00:40:00                             5.008            1990.000                              
2026/03/23 00:35:00                             5.007            1990.000                              
2026/03/23 00:30:00                             5.016            2000.000                              
2026/03/23 00:25:00                             5.015            1990.000                              
2026/03/23 00:20:00                             5.020            2000.000                              
2026/03/23 00:15:00                             5.026            2000.000                              
2026/03/23 00:10:00                             5.031            2000.000                              
2026/03/23 00:05:00                             5.025            2000.000                              
2026/03/23 00:00:00           0.6               5.018            2000.000               5.0