** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Air Temperature Water level Discharge Water temperature (yyyy/mm/dd) (PST) (°C) (m) (cms) (°C) 2026/04/05 05:05:00 1631.500 2026/04/05 05:00:00 1.6 1627.500 5.9 2026/04/05 04:55:00 4.310 1630.000 2026/04/05 04:50:00 4.307 1630.000 2026/04/05 04:45:00 4.308 1630.000 2026/04/05 04:40:00 4.329 1640.000 2026/04/05 04:35:00 4.305 1630.000 2026/04/05 04:30:00 4.308 1630.000 2026/04/05 04:25:00 4.323 1640.000 2026/04/05 04:20:00 4.312 1630.000 2026/04/05 04:15:00 4.312 1630.000 2026/04/05 04:10:00 4.306 1630.000 2026/04/05 04:05:00 4.306 1630.000 2026/04/05 04:00:00 1.8 4.312 1630.000 6.0 2026/04/05 03:55:00 4.318 1640.000 2026/04/05 03:50:00 4.314 1630.000 2026/04/05 03:45:00 4.309 1630.000 2026/04/05 03:40:00 4.309 1630.000 2026/04/05 03:35:00 4.310 1630.000 2026/04/05 03:30:00 4.313 1630.000 2026/04/05 03:25:00 4.305 1630.000 2026/04/05 03:20:00 4.322 1640.000 2026/04/05 03:15:00 4.304 1630.000 2026/04/05 03:10:00 4.308 1630.000 2026/04/05 03:05:00 4.315 1630.000 2026/04/05 03:00:00 2.4 4.297 1630.000 6.0 2026/04/05 02:55:00 4.303 1630.000 2026/04/05 02:50:00 4.306 1630.000 2026/04/05 02:45:00 4.312 1630.000 2026/04/05 02:40:00 4.312 1630.000 2026/04/05 02:35:00 4.302 1630.000 2026/04/05 02:30:00 4.306 1630.000 2026/04/05 02:25:00 4.309 1630.000 2026/04/05 02:20:00 4.305 1630.000 2026/04/05 02:15:00 4.303 1630.000 2026/04/05 02:10:00 4.311 1630.000 2026/04/05 02:05:00 4.309 1630.000 2026/04/05 02:00:00 2.8 4.301 1630.000 6.0 2026/04/05 01:55:00 4.314 1630.000 2026/04/05 01:50:00 4.303 1630.000 2026/04/05 01:45:00 4.302 1630.000 2026/04/05 01:40:00 4.314 1630.000 2026/04/05 01:35:00 4.314 1630.000 2026/04/05 01:30:00 4.311 1630.000 2026/04/05 01:25:00 4.315 1630.000 2026/04/05 01:20:00 4.304 1630.000 2026/04/05 01:15:00 4.310 1630.000 2026/04/05 01:10:00 4.308 1630.000 2026/04/05 01:05:00 4.303 1630.000 2026/04/05 01:00:00 3.1 4.314 1630.000 6.0 2026/04/05 00:55:00 4.306 1630.000 2026/04/05 00:50:00 4.312 1630.000 2026/04/05 00:45:00 4.313 1630.000 2026/04/05 00:40:00 4.306 1630.000 2026/04/05 00:35:00 4.305 1630.000 2026/04/05 00:30:00 4.301 1630.000 2026/04/05 00:25:00 4.317 1640.000 2026/04/05 00:20:00 4.303 1630.000 2026/04/05 00:15:00 4.309 1630.000 2026/04/05 00:10:00 4.308 1630.000 2026/04/05 00:05:00 4.312 1630.000 2026/04/05 00:00:00 3.6 4.315 1630.000 5.9 2026/04/04 23:55:00 4.312 1630.000 2026/04/04 23:50:00 4.307 1630.000 2026/04/04 23:45:00 4.312 1630.000 2026/04/04 23:40:00 4.310 1630.000 2026/04/04 23:35:00 4.314 1630.000 2026/04/04 23:30:00 4.306 1630.000 2026/04/04 23:25:00 4.302 1630.000 2026/04/04 23:20:00 4.303 1630.000 2026/04/04 23:15:00 4.320 1640.000 2026/04/04 23:10:00 4.313 1630.000 2026/04/04 23:05:00 4.303 1630.000 2026/04/04 23:00:00 4.4 4.311 1630.000 5.9 2026/04/04 22:55:00 4.318 1640.000 2026/04/04 22:50:00 4.311 1630.000 2026/04/04 22:45:00 4.311 1630.000 2026/04/04 22:40:00 4.320 1640.000 2026/04/04 22:35:00 4.327 1640.000 2026/04/04 22:30:00 4.322 1640.000 2026/04/04 22:25:00 4.319 1640.000 2026/04/04 22:20:00 4.291 1620.000 2026/04/04 22:15:00 4.301 1630.000 2026/04/04 22:10:00 4.314 1630.000 2026/04/04 22:05:00 4.321 1640.000 2026/04/04 22:00:00 5.6 4.308 1630.000 5.9 2026/04/04 21:55:00 4.303 1630.000 2026/04/04 21:50:00 4.322 1640.000 2026/04/04 21:45:00 4.314 1630.000 2026/04/04 21:40:00 4.307 1630.000 2026/04/04 21:35:00 4.326 1640.000 2026/04/04 21:30:00 4.312 1630.000 2026/04/04 21:25:00 4.315 1630.000 2026/04/04 21:20:00 4.315 1630.000 2026/04/04 21:15:00 4.314 1630.000 2026/04/04 21:10:00 4.310 1630.000 2026/04/04 21:05:00 4.307 1630.000 2026/04/04 21:00:00 7.2 4.311 1630.000 6.0 2026/04/04 20:55:00 4.303 1630.000 2026/04/04 20:50:00 4.310 1630.000 2026/04/04 20:45:00 4.302 1630.000 2026/04/04 20:40:00 4.311 1630.000 2026/04/04 20:35:00 4.316 1640.000 2026/04/04 20:30:00 4.312 1630.000 2026/04/04 20:25:00 4.311 1630.000 2026/04/04 20:20:00 4.311 1630.000 2026/04/04 20:15:00 4.309 1630.000 2026/04/04 20:10:00 4.319 1640.000 2026/04/04 20:05:00 4.320 1640.000 2026/04/04 20:00:00 9.4 4.309 1630.000 6.0 2026/04/04 19:55:00 4.309 1630.000 2026/04/04 19:50:00 4.312 1630.000 2026/04/04 19:45:00 4.299 1630.000 2026/04/04 19:40:00 4.311 1630.000 2026/04/04 19:35:00 4.316 1640.000 2026/04/04 19:30:00 4.316 1640.000 2026/04/04 19:25:00 4.319 1640.000 2026/04/04 19:20:00 4.311 1630.000 2026/04/04 19:15:00 4.307 1630.000 2026/04/04 19:10:00 4.315 1630.000 2026/04/04 19:05:00 4.307 1630.000 2026/04/04 19:00:00 12.4 4.316 1640.000 6.0 2026/04/04 18:55:00 4.320 1640.000 2026/04/04 18:50:00 4.312 1630.000 2026/04/04 18:45:00 4.315 1630.000 2026/04/04 18:40:00 4.319 1640.000 2026/04/04 18:35:00 4.315 1630.000 2026/04/04 18:30:00 4.323 1640.000 2026/04/04 18:25:00 4.314 1630.000 2026/04/04 18:20:00 4.323 1640.000 2026/04/04 18:15:00 4.320 1640.000 2026/04/04 18:10:00 4.307 1630.000 2026/04/04 18:05:00 4.312 1630.000 2026/04/04 18:00:00 14.7 4.308 1630.000 6.1 2026/04/04 17:55:00 4.317 1640.000 2026/04/04 17:50:00 4.302 1630.000 2026/04/04 17:45:00 4.309 1630.000 2026/04/04 17:40:00 4.313 1630.000 2026/04/04 17:25:00 4.311 1630.000 2026/04/04 17:20:00 4.306 1630.000 2026/04/04 17:15:00 4.315 1630.000 2026/04/04 17:10:00 4.309 1630.000 2026/04/04 17:05:00 4.317 1640.000 2026/04/04 17:00:00 18.4 4.309 1630.000 6.1 2026/04/04 16:55:00 4.303 1630.000 2026/04/04 16:50:00 4.313 1630.000 2026/04/04 16:45:00 4.317 1640.000 2026/04/04 16:40:00 4.315 1630.000 2026/04/04 16:35:00 4.314 1630.000 2026/04/04 16:30:00 4.322 1640.000 2026/04/04 16:25:00 4.332 1640.000 2026/04/04 16:20:00 4.334 1640.000 2026/04/04 16:15:00 4.314 1630.000 2026/04/04 16:10:00 4.312 1630.000 2026/04/04 16:05:00 4.317 1640.000 2026/04/04 16:00:00 18.9 4.332 1640.000 6.2 2026/04/04 15:55:00 4.323 1640.000 2026/04/04 15:50:00 4.335 1640.000 2026/04/04 15:45:00 4.311 1630.000 2026/04/04 15:40:00 4.331 1640.000 2026/04/04 15:35:00 4.325 1640.000 2026/04/04 15:30:00 4.325 1640.000 2026/04/04 15:25:00 4.328 1640.000 2026/04/04 15:20:00 4.329 1640.000 2026/04/04 15:15:00 4.325 1640.000 2026/04/04 15:10:00 4.333 1640.000 2026/04/04 15:05:00 4.325 1640.000 2026/04/04 15:00:00 17.9 4.335 1640.000 6.2 2026/04/04 14:55:00 4.337 1650.000 2026/04/04 14:50:00 4.327 1640.000 2026/04/04 14:45:00 4.336 1650.000 2026/04/04 14:40:00 4.342 1650.000 2026/04/04 14:35:00 4.332 1640.000 2026/04/04 14:30:00 4.339 1650.000 2026/04/04 14:25:00 4.333 1640.000 2026/04/04 14:20:00 4.336 1650.000 2026/04/04 14:15:00 4.339 1650.000 2026/04/04 14:10:00 4.341 1650.000 2026/04/04 14:05:00 4.342 1650.000 2026/04/04 14:00:00 18.5 4.335 1640.000 6.1 2026/04/04 13:55:00 4.332 1640.000 2026/04/04 13:50:00 4.345 1650.000 2026/04/04 13:45:00 4.344 1650.000 2026/04/04 13:40:00 4.335 1640.000 2026/04/04 13:35:00 4.342 1650.000 2026/04/04 13:30:00 4.339 1650.000 2026/04/04 13:15:00 4.341 1650.000 2026/04/04 13:10:00 4.345 1650.000 2026/04/04 13:05:00 4.343 1650.000 2026/04/04 13:00:00 17.4 4.342 1650.000 6.0 2026/04/04 12:55:00 4.338 1650.000 2026/04/04 12:50:00 4.344 1650.000 2026/04/04 12:45:00 4.336 1650.000 2026/04/04 12:40:00 4.350 1650.000 2026/04/04 12:35:00 4.340 1650.000 2026/04/04 12:30:00 4.349 1650.000 2026/04/04 12:25:00 4.340 1650.000 2026/04/04 12:20:00 4.331 1640.000 2026/04/04 12:15:00 4.327 1640.000 2026/04/04 12:10:00 4.351 1650.000 2026/04/04 12:05:00 4.337 1650.000 2026/04/04 12:00:00 15.8 4.330 1640.000 6.0 2026/04/04 11:55:00 4.339 1650.000 2026/04/04 11:50:00 4.339 1650.000 2026/04/04 11:45:00 4.347 1650.000 2026/04/04 11:40:00 4.342 1650.000 2026/04/04 11:35:00 4.348 1650.000 2026/04/04 11:30:00 4.340 1650.000 2026/04/04 11:25:00 4.340 1650.000 2026/04/04 11:20:00 4.335 1640.000 2026/04/04 11:15:00 4.345 1650.000 2026/04/04 11:10:00 4.330 1640.000 2026/04/04 11:05:00 4.334 1640.000 2026/04/04 11:00:00 14.4 4.340 1650.000 5.8 2026/04/04 10:55:00 4.334 1640.000 2026/04/04 10:50:00 4.330 1640.000 2026/04/04 10:45:00 4.339 1650.000 2026/04/04 10:40:00 4.344 1650.000 2026/04/04 10:35:00 4.336 1650.000 2026/04/04 10:30:00 4.337 1650.000 2026/04/04 10:25:00 4.330 1640.000 2026/04/04 10:20:00 4.330 1640.000 2026/04/04 10:15:00 4.331 1640.000 2026/04/04 10:10:00 4.345 1650.000 2026/04/04 10:05:00 4.321 1640.000 2026/04/04 10:00:00 11.3 4.332 1640.000 5.8 2026/04/04 09:55:00 4.341 1650.000 2026/04/04 09:50:00 4.338 1650.000 2026/04/04 09:45:00 4.335 1640.000 2026/04/04 09:40:00 4.334 1640.000 2026/04/04 09:35:00 4.328 1640.000 2026/04/04 09:30:00 4.324 1640.000 2026/04/04 09:25:00 4.344 1650.000 2026/04/04 09:20:00 4.333 1640.000 2026/04/04 09:15:00 4.324 1640.000 2026/04/04 09:10:00 4.325 1640.000 2026/04/04 09:05:00 4.328 1640.000 2026/04/04 09:00:00 8.1 4.339 1650.000 5.7 2026/04/04 08:55:00 4.340 1650.000 2026/04/04 08:50:00 4.326 1640.000 2026/04/04 08:45:00 4.336 1650.000 2026/04/04 08:40:00 4.339 1650.000 2026/04/04 08:35:00 4.334 1640.000 2026/04/04 08:30:00 4.333 1640.000 2026/04/04 08:25:00 4.329 1640.000 2026/04/04 08:20:00 4.339 1650.000 2026/04/04 08:15:00 4.339 1650.000 2026/04/04 08:10:00 4.335 1640.000 2026/04/04 08:05:00 4.337 1650.000 2026/04/04 08:00:00 4.7 4.324 1640.000 5.7 2026/04/04 07:55:00 4.331 1640.000 2026/04/04 07:50:00 4.329 1640.000 2026/04/04 07:45:00 4.326 1640.000 2026/04/04 07:40:00 4.328 1640.000 2026/04/04 07:35:00 4.336 1650.000 2026/04/04 07:30:00 4.336 1650.000 2026/04/04 07:25:00 4.325 1640.000 2026/04/04 07:20:00 4.332 1640.000 2026/04/04 07:15:00 4.339 1650.000 2026/04/04 07:10:00 4.336 1650.000 2026/04/04 07:05:00 4.335 1640.000 2026/04/04 07:00:00 2.2 4.336 1650.000 5.7 2026/04/04 06:55:00 4.318 1640.000 2026/04/04 06:50:00 4.336 1650.000 2026/04/04 06:45:00 4.335 1640.000 2026/04/04 06:40:00 4.329 1640.000 2026/04/04 06:35:00 4.331 1640.000 2026/04/04 06:30:00 4.337 1650.000 2026/04/04 06:25:00 4.339 1650.000 2026/04/04 06:20:00 4.345 1650.000 2026/04/04 06:15:00 4.337 1650.000 2026/04/04 06:10:00 4.327 1640.000 2026/04/04 06:05:00 4.325 1640.000 2026/04/04 06:00:00 2.3 4.328 1640.000 5.7 2026/04/04 05:55:00 4.333 1640.000 2026/04/04 05:50:00 4.328 1640.000 2026/04/04 05:45:00 4.328 1640.000 2026/04/04 05:40:00 4.346 1650.000 2026/04/04 05:35:00 4.333 1640.000 2026/04/04 05:30:00 4.342 1650.000 2026/04/04 05:25:00 4.326 1640.000 2026/04/04 05:20:00 4.323 1640.000 2026/04/04 05:15:00 4.338 1650.000 2026/04/04 05:10:00 4.337 1650.000 2026/04/04 05:05:00 4.329 1640.000 2026/04/04 05:00:00 3.0 4.318 1640.000 5.7 2026/04/04 04:55:00 4.326 1640.000 2026/04/04 04:50:00 4.344 1650.000 2026/04/04 04:45:00 4.342 1650.000 2026/04/04 04:40:00 4.326 1640.000 2026/04/04 04:35:00 4.338 1650.000 2026/04/04 04:30:00 4.333 1640.000 2026/04/04 04:25:00 4.335 1640.000 2026/04/04 04:20:00 4.332 1640.000 2026/04/04 04:15:00 4.324 1640.000 2026/04/04 04:10:00 4.332 1640.000 2026/04/04 04:05:00 4.326 1640.000 2026/04/04 04:00:00 3.2 4.319 1640.000 5.7 2026/04/04 03:55:00 4.320 1640.000 2026/04/04 03:50:00 4.327 1640.000 2026/04/04 03:45:00 4.334 1640.000 2026/04/04 03:40:00 4.329 1640.000 2026/04/04 03:35:00 4.325 1640.000 2026/04/04 03:30:00 4.321 1640.000 2026/04/04 03:25:00 4.323 1640.000 2026/04/04 03:20:00 4.327 1640.000 2026/04/04 03:15:00 4.323 1640.000 2026/04/04 03:10:00 4.323 1640.000 2026/04/04 03:05:00 4.310 1630.000 2026/04/04 03:00:00 3.8 4.317 1640.000 5.7 2026/04/04 02:55:00 4.326 1640.000 2026/04/04 02:50:00 4.327 1640.000 2026/04/04 02:45:00 4.313 1630.000 2026/04/04 02:40:00 4.326 1640.000 2026/04/04 02:35:00 4.321 1640.000 2026/04/04 02:30:00 4.320 1640.000 2026/04/04 02:25:00 4.328 1640.000 2026/04/04 02:20:00 4.330 1640.000 2026/04/04 02:15:00 4.309 1630.000 2026/04/04 02:10:00 4.315 1630.000 2026/04/04 02:05:00 4.323 1640.000 2026/04/04 02:00:00 3.9 4.321 1640.000 5.7 2026/04/04 01:55:00 4.320 1640.000 2026/04/04 01:50:00 4.315 1630.000 2026/04/04 01:45:00 4.329 1640.000 2026/04/04 01:40:00 4.320 1640.000 2026/04/04 01:35:00 4.322 1640.000 2026/04/04 01:30:00 4.320 1640.000 2026/04/04 01:25:00 4.311 1630.000 2026/04/04 01:20:00 4.316 1640.000 2026/04/04 01:15:00 4.317 1640.000 2026/04/04 01:10:00 4.321 1640.000 2026/04/04 01:05:00 4.312 1630.000 2026/04/04 01:00:00 4.1 4.323 1640.000 5.7 2026/04/04 00:55:00 4.313 1630.000 2026/04/04 00:50:00 4.319 1640.000 2026/04/04 00:45:00 4.311 1630.000 2026/04/04 00:40:00 4.303 1630.000 2026/04/04 00:35:00 4.316 1640.000 2026/04/04 00:30:00 4.327 1640.000 2026/04/04 00:25:00 4.306 1630.000 2026/04/04 00:20:00 4.307 1630.000 2026/04/04 00:15:00 4.306 1630.000 2026/04/04 00:10:00 4.305 1630.000 2026/04/04 00:05:00 4.303 1630.000 2026/04/04 00:00:00 4.4 4.300 1630.000 5.7 2026/04/03 23:55:00 4.294 1620.000 2026/04/03 23:50:00 4.298 1630.000 2026/04/03 23:45:00 4.305 1630.000 2026/04/03 23:40:00 4.300 1630.000 2026/04/03 23:35:00 4.290 1620.000 2026/04/03 23:30:00 4.310 1630.000 2026/04/03 23:25:00 4.291 1620.000 2026/04/03 23:20:00 4.293 1620.000 2026/04/03 23:15:00 4.298 1630.000 2026/04/03 23:10:00 4.287 1620.000 2026/04/03 23:05:00 4.288 1620.000 2026/04/03 23:00:00 4.6 4.298 1630.000 5.7 2026/04/03 22:55:00 4.287 1620.000 2026/04/03 22:50:00 4.277 1620.000 2026/04/03 22:45:00 4.286 1620.000 2026/04/03 22:40:00 4.287 1620.000 2026/04/03 22:35:00 4.292 1620.000 2026/04/03 22:30:00 4.284 1620.000 2026/04/03 22:25:00 4.278 1620.000 2026/04/03 22:20:00 4.282 1620.000 2026/04/03 22:15:00 4.296 1630.000 2026/04/03 22:10:00 4.285 1620.000 2026/04/03 22:05:00 4.300 1630.000 2026/04/03 22:00:00 4.6 4.291 1620.000 5.7 2026/04/03 21:55:00 4.290 1620.000 2026/04/03 21:50:00 4.286 1620.000 2026/04/03 21:45:00 4.273 1610.000 2026/04/03 21:40:00 4.286 1620.000 2026/04/03 21:35:00 4.284 1620.000 2026/04/03 21:30:00 4.284 1620.000 2026/04/03 21:25:00 4.289 1620.000 2026/04/03 21:20:00 4.283 1620.000 2026/04/03 21:15:00 4.287 1620.000 2026/04/03 21:10:00 4.279 1620.000 2026/04/03 21:05:00 4.289 1620.000 2026/04/03 21:00:00 5.8 4.278 1620.000 5.7 2026/04/03 20:55:00 4.287 1620.000 2026/04/03 20:50:00 4.285 1620.000 2026/04/03 20:45:00 4.289 1620.000 2026/04/03 20:40:00 4.283 1620.000 2026/04/03 20:35:00 4.290 1620.000 2026/04/03 20:30:00 4.285 1620.000 2026/04/03 20:25:00 4.279 1620.000 2026/04/03 20:20:00 4.283 1620.000 2026/04/03 20:15:00 4.289 1620.000 2026/04/03 20:10:00 4.282 1620.000 2026/04/03 20:05:00 4.276 1620.000 2026/04/03 20:00:00 7.0 4.305 1630.000 5.7 2026/04/03 19:55:00 4.296 1630.000 2026/04/03 19:50:00 4.287 1620.000 2026/04/03 19:45:00 4.281 1620.000 2026/04/03 19:40:00 4.283 1620.000 2026/04/03 19:35:00 4.286 1620.000 2026/04/03 19:30:00 4.299 1630.000 2026/04/03 19:25:00 4.298 1630.000 2026/04/03 19:20:00 4.283 1620.000 2026/04/03 19:15:00 4.287 1620.000 2026/04/03 19:10:00 4.295 1620.000 2026/04/03 19:05:00 4.294 1620.000 2026/04/03 19:00:00 9.0 4.293 1620.000 5.8 2026/04/03 18:55:00 4.289 1620.000 2026/04/03 18:50:00 4.284 1620.000 2026/04/03 18:45:00 4.290 1620.000 2026/04/03 18:40:00 4.288 1620.000 2026/04/03 18:35:00 4.281 1620.000 2026/04/03 18:30:00 4.280 1620.000 2026/04/03 18:25:00 4.282 1620.000 2026/04/03 18:20:00 4.286 1620.000 2026/04/03 18:15:00 4.293 1620.000 2026/04/03 18:10:00 4.301 1630.000 2026/04/03 18:05:00 4.284 1620.000 2026/04/03 18:00:00 12.1 4.293 1620.000 5.8 2026/04/03 17:55:00 4.285 1620.000 2026/04/03 17:50:00 4.284 1620.000 2026/04/03 17:45:00 4.288 1620.000 2026/04/03 17:40:00 4.289 1620.000 2026/04/03 17:35:00 4.292 1620.000 2026/04/03 17:30:00 4.287 1620.000 2026/04/03 17:25:00 4.302 1630.000 2026/04/03 17:20:00 4.276 1620.000 2026/04/03 17:15:00 4.290 1620.000 2026/04/03 17:10:00 4.296 1630.000 2026/04/03 17:05:00 4.287 1620.000 2026/04/03 17:00:00 12.7 4.288 1620.000 5.8 2026/04/03 16:55:00 4.297 1630.000 2026/04/03 16:50:00 4.290 1620.000 2026/04/03 16:45:00 4.286 1620.000 2026/04/03 16:40:00 4.290 1620.000 2026/04/03 16:35:00 4.300 1630.000 2026/04/03 16:30:00 4.287 1620.000 2026/04/03 16:25:00 4.287 1620.000 2026/04/03 16:20:00 4.288 1620.000 2026/04/03 16:15:00 4.288 1620.000 2026/04/03 16:10:00 4.288 1620.000 2026/04/03 16:05:00 4.292 1620.000 2026/04/03 16:00:00 13.2 4.292 1620.000 5.8 2026/04/03 15:55:00 4.289 1620.000 2026/04/03 15:50:00 4.291 1620.000 2026/04/03 15:45:00 4.293 1620.000 2026/04/03 15:40:00 4.285 1620.000 2026/04/03 15:35:00 4.287 1620.000 2026/04/03 15:30:00 4.285 1620.000 2026/04/03 15:25:00 4.300 1630.000 2026/04/03 15:20:00 4.292 1620.000 2026/04/03 15:15:00 4.282 1620.000 2026/04/03 15:10:00 4.297 1630.000 2026/04/03 14:55:00 4.295 1620.000 2026/04/03 14:50:00 4.290 1620.000 2026/04/03 14:45:00 4.286 1620.000 2026/04/03 14:40:00 4.292 1620.000 2026/04/03 14:35:00 4.294 1620.000 2026/04/03 14:30:00 4.298 1630.000 2026/04/03 14:25:00 4.291 1620.000 2026/04/03 14:20:00 4.296 1630.000 2026/04/03 14:15:00 4.307 1630.000 2026/04/03 14:10:00 4.300 1630.000 2026/04/03 14:05:00 4.299 1630.000 2026/04/03 14:00:00 13.2 4.293 1620.000 5.8 2026/04/03 13:55:00 4.298 1630.000 2026/04/03 13:50:00 4.300 1630.000 2026/04/03 13:45:00 4.305 1630.000 2026/04/03 13:40:00 4.280 1620.000 2026/04/03 13:35:00 4.301 1630.000 2026/04/03 13:30:00 4.293 1620.000 2026/04/03 13:25:00 4.303 1630.000 2026/04/03 13:20:00 4.298 1630.000 2026/04/03 13:15:00 4.289 1620.000 2026/04/03 13:10:00 4.303 1630.000 2026/04/03 13:05:00 4.303 1630.000 2026/04/03 13:00:00 12.7 4.306 1630.000 5.8 2026/04/03 12:55:00 4.286 1620.000 2026/04/03 12:50:00 4.301 1630.000 2026/04/03 12:45:00 4.293 1620.000 2026/04/03 12:40:00 4.316 1640.000 2026/04/03 12:35:00 4.303 1630.000 2026/04/03 12:30:00 4.304 1630.000 2026/04/03 12:25:00 4.308 1630.000 2026/04/03 12:20:00 4.315 1630.000 2026/04/03 12:15:00 4.316 1640.000 2026/04/03 12:10:00 4.307 1630.000 2026/04/03 12:05:00 4.305 1630.000 2026/04/03 12:00:00 12.0 4.317 1640.000 5.8 2026/04/03 11:55:00 4.325 1640.000 2026/04/03 11:50:00 4.318 1640.000 2026/04/03 11:45:00 4.327 1640.000 2026/04/03 11:40:00 4.310 1630.000 2026/04/03 11:35:00 4.318 1640.000 2026/04/03 11:30:00 4.329 1640.000 2026/04/03 11:25:00 4.323 1640.000 2026/04/03 11:20:00 4.318 1640.000 2026/04/03 11:15:00 4.320 1640.000 2026/04/03 11:10:00 4.327 1640.000 2026/04/03 11:05:00 4.329 1640.000 2026/04/03 11:00:00 11.6 4.328 1640.000 5.7 2026/04/03 10:55:00 4.330 1640.000 2026/04/03 10:50:00 4.332 1640.000 2026/04/03 10:45:00 4.337 1650.000 2026/04/03 10:40:00 4.341 1650.000 2026/04/03 10:35:00 4.330 1640.000 2026/04/03 10:30:00 4.321 1640.000 2026/04/03 10:25:00 4.319 1640.000 2026/04/03 10:20:00 4.331 1640.000 2026/04/03 10:15:00 4.331 1640.000 2026/04/03 10:10:00 4.326 1640.000 2026/04/03 10:05:00 4.340 1650.000 2026/04/03 10:00:00 9.7 4.322 1640.000 5.7 2026/04/03 09:55:00 4.326 1640.000 2026/04/03 09:50:00 4.339 1650.000 2026/04/03 09:45:00 4.324 1640.000 2026/04/03 09:40:00 4.325 1640.000 2026/04/03 09:35:00 4.332 1640.000 2026/04/03 09:30:00 4.328 1640.000 2026/04/03 09:25:00 4.321 1640.000 2026/04/03 09:20:00 4.316 1640.000 2026/04/03 09:15:00 4.314 1630.000 2026/04/03 09:10:00 4.325 1640.000 2026/04/03 09:05:00 4.327 1640.000 2026/04/03 09:00:00 7.0 4.323 1640.000 5.6 2026/04/03 08:55:00 4.326 1640.000 2026/04/03 08:50:00 4.329 1640.000 2026/04/03 08:45:00 4.325 1640.000 2026/04/03 08:40:00 4.319 1640.000 2026/04/03 08:35:00 4.319 1640.000 2026/04/03 08:30:00 4.323 1640.000 2026/04/03 08:25:00 4.314 1630.000 2026/04/03 08:20:00 4.327 1640.000 2026/04/03 08:15:00 4.314 1630.000 2026/04/03 08:10:00 4.324 1640.000 2026/04/03 08:05:00 4.321 1640.000 2026/04/03 08:00:00 4.7 4.319 1640.000 5.5 2026/04/03 07:55:00 4.317 1640.000 2026/04/03 07:50:00 4.321 1640.000 2026/04/03 07:45:00 4.323 1640.000 2026/04/03 07:40:00 4.328 1640.000 2026/04/03 07:35:00 4.344 1650.000 2026/04/03 07:30:00 4.315 1630.000 2026/04/03 07:25:00 4.313 1630.000 2026/04/03 07:20:00 4.326 1640.000 2026/04/03 07:15:00 4.322 1640.000 2026/04/03 07:10:00 4.329 1640.000 2026/04/03 07:05:00 4.330 1640.000 2026/04/03 07:00:00 3.1 4.316 1640.000 5.5 2026/04/03 06:55:00 4.324 1640.000 2026/04/03 06:50:00 4.323 1640.000 2026/04/03 06:45:00 4.331 1640.000 2026/04/03 06:40:00 4.326 1640.000 2026/04/03 06:35:00 4.323 1640.000 2026/04/03 06:30:00 4.332 1640.000 2026/04/03 06:25:00 4.333 1640.000 2026/04/03 06:20:00 4.320 1640.000 2026/04/03 06:15:00 4.317 1640.000 2026/04/03 06:10:00 4.330 1640.000 2026/04/03 06:05:00 4.322 1640.000 2026/04/03 06:00:00 1.5 4.332 1640.000 5.5 2026/04/03 05:55:00 4.317 1640.000 2026/04/03 05:50:00 4.320 1640.000 2026/04/03 05:45:00 4.326 1640.000 2026/04/03 05:40:00 4.327 1640.000 2026/04/03 05:35:00 4.325 1640.000 2026/04/03 05:30:00 4.328 1640.000 2026/04/03 05:25:00 4.318 1640.000 2026/04/03 05:20:00 4.324 1640.000 2026/04/03 05:15:00 4.325 1640.000 2026/04/03 05:10:00 4.327 1640.000 2026/04/03 05:05:00 4.323 1640.000 2026/04/03 05:00:00 1.7 4.314 1630.000 5.5 2026/04/03 04:55:00 4.331 1640.000 2026/04/03 04:50:00 4.320 1640.000 2026/04/03 04:45:00 4.327 1640.000 2026/04/03 04:40:00 4.319 1640.000 2026/04/03 04:35:00 4.328 1640.000 2026/04/03 04:30:00 4.332 1640.000 2026/04/03 04:25:00 4.329 1640.000 2026/04/03 04:20:00 4.328 1640.000 2026/04/03 04:15:00 4.315 1630.000 2026/04/03 04:10:00 4.321 1640.000 2026/04/03 04:05:00 4.318 1640.000 2026/04/03 04:00:00 2.5 4.325 1640.000 5.6 2026/04/03 03:55:00 4.319 1640.000 2026/04/03 03:50:00 4.316 1640.000 2026/04/03 03:45:00 4.331 1640.000 2026/04/03 03:40:00 4.320 1640.000 2026/04/03 03:35:00 4.330 1640.000 2026/04/03 03:30:00 4.320 1640.000 2026/04/03 03:25:00 4.320 1640.000 2026/04/03 03:20:00 4.331 1640.000 2026/04/03 03:15:00 4.318 1640.000 2026/04/03 03:10:00 4.332 1640.000 2026/04/03 03:05:00 4.330 1640.000 2026/04/03 03:00:00 2.6 4.327 1640.000 5.6 2026/04/03 02:55:00 4.331 1640.000 2026/04/03 02:50:00 4.332 1640.000 2026/04/03 02:45:00 4.325 1640.000 2026/04/03 02:40:00 4.315 1630.000 2026/04/03 02:35:00 4.330 1640.000 2026/04/03 02:30:00 4.332 1640.000 2026/04/03 02:25:00 4.324 1640.000 2026/04/03 02:20:00 4.329 1640.000 2026/04/03 02:15:00 4.324 1640.000 2026/04/03 02:10:00 4.323 1640.000 2026/04/03 02:05:00 4.331 1640.000 2026/04/03 02:00:00 2.2 4.331 1640.000 5.5 2026/04/03 01:55:00 4.330 1640.000 2026/04/03 01:50:00 4.325 1640.000 2026/04/03 01:45:00 4.338 1650.000 2026/04/03 01:40:00 4.331 1640.000 2026/04/03 01:35:00 4.316 1640.000 2026/04/03 01:30:00 4.328 1640.000 2026/04/03 01:25:00 4.336 1650.000 2026/04/03 01:20:00 4.314 1630.000 2026/04/03 01:15:00 4.325 1640.000 2026/04/03 01:10:00 4.328 1640.000 2026/04/03 01:05:00 4.330 1640.000 2026/04/03 01:00:00 2.0 4.336 1650.000 5.5 2026/04/03 00:55:00 4.338 1650.000 2026/04/03 00:50:00 4.334 1640.000 2026/04/03 00:45:00 4.323 1640.000 2026/04/03 00:40:00 4.330 1640.000 2026/04/03 00:35:00 4.331 1640.000 2026/04/03 00:30:00 4.334 1640.000 2026/04/03 00:25:00 4.319 1640.000 2026/04/03 00:20:00 4.331 1640.000 2026/04/03 00:15:00 4.334 1640.000 2026/04/03 00:10:00 4.329 1640.000 2026/04/03 00:05:00 4.322 1640.000 2026/04/03 00:00:00 2.2 4.322 1640.000 5.5 2026/04/02 23:55:00 4.330 1640.000 2026/04/02 23:50:00 4.329 1640.000 2026/04/02 23:45:00 4.331 1640.000 2026/04/02 23:40:00 4.333 1640.000 2026/04/02 23:35:00 4.335 1640.000 2026/04/02 23:30:00 4.333 1640.000 2026/04/02 23:25:00 4.341 1650.000 2026/04/02 23:20:00 4.335 1640.000 2026/04/02 23:15:00 4.330 1640.000 2026/04/02 23:10:00 4.335 1640.000 2026/04/02 23:05:00 4.332 1640.000 2026/04/02 23:00:00 2.6 4.342 1650.000 5.5 2026/04/02 22:55:00 4.354 1650.000 2026/04/02 22:50:00 4.342 1650.000 2026/04/02 22:45:00 4.339 1650.000 2026/04/02 22:40:00 4.332 1640.000 2026/04/02 22:35:00 4.335 1640.000 2026/04/02 22:30:00 4.345 1650.000 2026/04/02 22:25:00 4.342 1650.000 2026/04/02 22:20:00 4.348 1650.000 2026/04/02 22:15:00 4.346 1650.000 2026/04/02 22:10:00 4.351 1650.000 2026/04/02 22:05:00 4.351 1650.000 2026/04/02 22:00:00 4.1 4.353 1650.000 5.6 2026/04/02 21:55:00 4.339 1650.000 2026/04/02 21:50:00 4.351 1650.000 2026/04/02 21:45:00 4.351 1650.000 2026/04/02 21:40:00 4.357 1660.000 2026/04/02 21:35:00 4.354 1650.000 2026/04/02 21:30:00 4.359 1660.000 2026/04/02 21:25:00 4.365 1660.000 2026/04/02 21:20:00 4.360 1660.000 2026/04/02 21:15:00 4.367 1660.000 2026/04/02 21:10:00 4.345 1650.000 2026/04/02 21:05:00 4.362 1660.000 2026/04/02 21:00:00 5.9 4.359 1660.000 5.6 2026/04/02 20:55:00 4.357 1660.000 2026/04/02 20:50:00 4.353 1650.000 2026/04/02 20:45:00 4.368 1660.000 2026/04/02 20:40:00 4.362 1660.000 2026/04/02 20:35:00 4.359 1660.000 2026/04/02 20:30:00 4.356 1650.000 2026/04/02 20:25:00 4.353 1650.000 2026/04/02 20:20:00 4.353 1650.000 2026/04/02 20:15:00 4.353 1650.000 2026/04/02 20:10:00 4.348 1650.000 2026/04/02 20:05:00 4.353 1650.000 2026/04/02 20:00:00 7.3 4.332 1640.000 5.6 2026/04/02 19:55:00 4.329 1640.000 2026/04/02 19:50:00 4.326 1640.000 2026/04/02 19:45:00 4.328 1640.000 2026/04/02 19:40:00 4.326 1640.000 2026/04/02 19:35:00 4.323 1640.000 2026/04/02 19:30:00 4.318 1640.000 2026/04/02 19:25:00 4.298 1630.000 2026/04/02 19:20:00 4.308 1630.000 2026/04/02 19:15:00 4.302 1630.000 2026/04/02 19:10:00 4.302 1630.000 2026/04/02 19:05:00 4.296 1630.000 2026/04/02 19:00:00 8.2 4.306 1630.000 5.6 2026/04/02 18:55:00 4.295 1620.000 2026/04/02 18:50:00 4.301 1630.000 2026/04/02 18:45:00 4.314 1630.000 2026/04/02 18:40:00 4.302 1630.000 2026/04/02 18:35:00 4.294 1620.000 2026/04/02 18:30:00 4.291 1620.000 2026/04/02 18:25:00 4.291 1620.000 2026/04/02 18:20:00 4.295 1620.000 2026/04/02 18:15:00 4.298 1630.000 2026/04/02 18:10:00 4.294 1620.000 2026/04/02 18:05:00 4.302 1630.000 2026/04/02 18:00:00 9.3 4.295 1620.000 5.6 2026/04/02 17:55:00 4.291 1620.000 2026/04/02 17:50:00 4.296 1630.000 2026/04/02 17:45:00 4.297 1630.000 2026/04/02 17:40:00 4.295 1620.000 2026/04/02 17:35:00 4.297 1630.000 2026/04/02 17:30:00 4.294 1620.000 2026/04/02 17:25:00 4.303 1630.000 2026/04/02 17:20:00 4.299 1630.000 2026/04/02 17:15:00 4.297 1630.000 2026/04/02 17:10:00 4.293 1620.000 2026/04/02 17:05:00 4.316 1640.000 2026/04/02 17:00:00 10.8 4.292 1620.000 5.6 2026/04/02 16:55:00 4.295 1620.000 2026/04/02 16:50:00 4.298 1630.000 2026/04/02 16:45:00 4.306 1630.000 2026/04/02 16:40:00 4.306 1630.000 2026/04/02 16:35:00 4.303 1630.000 2026/04/02 16:30:00 4.297 1630.000 2026/04/02 16:25:00 4.297 1630.000 2026/04/02 16:20:00 4.305 1630.000 2026/04/02 16:15:00 4.300 1630.000 2026/04/02 16:10:00 4.292 1620.000 2026/04/02 16:05:00 4.288 1620.000 2026/04/02 16:00:00 10.5 4.286 1620.000 5.7 2026/04/02 15:55:00 4.302 1630.000 2026/04/02 15:50:00 4.300 1630.000 2026/04/02 15:45:00 4.296 1630.000 2026/04/02 15:40:00 4.293 1620.000 2026/04/02 15:35:00 4.296 1630.000 2026/04/02 15:30:00 4.287 1620.000 2026/04/02 15:25:00 4.290 1620.000 2026/04/02 15:20:00 4.290 1620.000 2026/04/02 15:15:00 4.296 1630.000 2026/04/02 15:10:00 4.294 1620.000 2026/04/02 15:05:00 4.288 1620.000 2026/04/02 15:00:00 10.7 4.287 1620.000 5.6 2026/04/02 14:55:00 4.293 1620.000 2026/04/02 14:50:00 4.296 1630.000 2026/04/02 14:45:00 4.278 1620.000 2026/04/02 14:40:00 4.273 1610.000 2026/04/02 14:35:00 4.285 1620.000 2026/04/02 14:30:00 4.284 1620.000 2026/04/02 14:25:00 4.278 1620.000 2026/04/02 14:20:00 4.275 1620.000 2026/04/02 14:15:00 4.284 1620.000 2026/04/02 14:10:00 4.274 1610.000 2026/04/02 14:05:00 4.274 1610.000 2026/04/02 14:00:00 8.4 4.281 1620.000 5.6 2026/04/02 13:55:00 4.281 1620.000 2026/04/02 13:50:00 4.266 1610.000 2026/04/02 13:45:00 4.260 1610.000 2026/04/02 13:40:00 4.279 1620.000 2026/04/02 13:35:00 4.276 1620.000 2026/04/02 13:30:00 4.263 1610.000 2026/04/02 13:25:00 4.264 1610.000 2026/04/02 13:20:00 4.270 1610.000 2026/04/02 13:15:00 4.276 1620.000 2026/04/02 13:10:00 4.270 1610.000 2026/04/02 13:05:00 4.261 1610.000 2026/04/02 13:00:00 7.4 4.267 1610.000 5.6 2026/04/02 12:55:00 4.269 1610.000 2026/04/02 12:50:00 4.263 1610.000 2026/04/02 12:45:00 4.254 1600.000 2026/04/02 12:40:00 4.269 1610.000 2026/04/02 12:35:00 4.266 1610.000 2026/04/02 12:30:00 4.264 1610.000 2026/04/02 12:25:00 4.261 1610.000 2026/04/02 12:20:00 4.262 1610.000 2026/04/02 12:15:00 4.269 1610.000 2026/04/02 12:10:00 4.261 1610.000 2026/04/02 12:05:00 4.253 1600.000 2026/04/02 12:00:00 6.2 4.262 1610.000 5.5 2026/04/02 11:55:00 4.252 1600.000 2026/04/02 11:50:00 4.257 1610.000 2026/04/02 11:45:00 4.263 1610.000 2026/04/02 11:40:00 4.254 1600.000 2026/04/02 11:35:00 4.250 1600.000 2026/04/02 11:30:00 4.248 1600.000 2026/04/02 11:25:00 4.260 1610.000 2026/04/02 11:20:00 4.257 1610.000 2026/04/02 11:15:00 4.252 1600.000 2026/04/02 11:10:00 4.251 1600.000 2026/04/02 11:05:00 4.253 1600.000 2026/04/02 11:00:00 5.1 4.262 1610.000 5.5 2026/04/02 10:55:00 4.254 1600.000 2026/04/02 10:50:00 4.260 1610.000 2026/04/02 10:45:00 4.250 1600.000 2026/04/02 10:40:00 4.245 1600.000 2026/04/02 10:35:00 4.259 1610.000 2026/04/02 10:30:00 4.256 1610.000 2026/04/02 10:25:00 4.251 1600.000 2026/04/02 10:20:00 4.252 1600.000 2026/04/02 10:15:00 4.256 1610.000 2026/04/02 10:10:00 4.242 1600.000 2026/04/02 10:05:00 4.249 1600.000 2026/04/02 10:00:00 3.0 4.244 1600.000 5.4 2026/04/02 09:55:00 4.251 1600.000 2026/04/02 09:50:00 4.248 1600.000 2026/04/02 09:45:00 4.260 1610.000 2026/04/02 09:40:00 4.254 1600.000 2026/04/02 09:35:00 4.246 1600.000 2026/04/02 09:30:00 4.254 1600.000 2026/04/02 09:25:00 4.245 1600.000 2026/04/02 09:20:00 4.245 1600.000 2026/04/02 09:15:00 4.247 1600.000 2026/04/02 09:10:00 4.264 1610.000 2026/04/02 09:05:00 4.250 1600.000 2026/04/02 09:00:00 1.9 4.249 1600.000 5.4 2026/04/02 08:55:00 4.247 1600.000 2026/04/02 08:50:00 4.248 1600.000 2026/04/02 08:45:00 4.256 1610.000 2026/04/02 08:40:00 4.249 1600.000 2026/04/02 08:35:00 4.252 1600.000 2026/04/02 08:30:00 4.256 1610.000 2026/04/02 08:25:00 4.249 1600.000 2026/04/02 08:20:00 4.256 1610.000 2026/04/02 08:15:00 4.250 1600.000 2026/04/02 08:10:00 4.257 1610.000 2026/04/02 08:05:00 4.265 1610.000 2026/04/02 08:00:00 1.6 4.253 1600.000 5.4 2026/04/02 07:55:00 4.245 1600.000 2026/04/02 07:50:00 4.255 1610.000 2026/04/02 07:45:00 4.239 1600.000 2026/04/02 07:40:00 4.255 1610.000 2026/04/02 07:35:00 4.245 1600.000 2026/04/02 07:30:00 4.254 1600.000 2026/04/02 07:25:00 4.250 1600.000 2026/04/02 07:20:00 4.252 1600.000 2026/04/02 07:15:00 4.265 1610.000 2026/04/02 07:10:00 4.253 1600.000 2026/04/02 07:05:00 4.256 1610.000 2026/04/02 07:00:00 1.4 4.247 1600.000 5.5 2026/04/02 06:55:00 4.256 1610.000 2026/04/02 06:50:00 4.248 1600.000 2026/04/02 06:45:00 4.254 1600.000 2026/04/02 06:40:00 4.254 1600.000 2026/04/02 06:35:00 4.244 1600.000 2026/04/02 06:30:00 4.263 1610.000 2026/04/02 06:25:00 4.258 1610.000 2026/04/02 06:20:00 4.246 1600.000 2026/04/02 06:15:00 4.255 1610.000 2026/04/02 06:10:00 4.241 1600.000 2026/04/02 06:05:00 4.251 1600.000 2026/04/02 06:00:00 2.2 4.245 1600.000 5.5 2026/04/02 05:55:00 4.251 1600.000 2026/04/02 05:50:00 4.245 1600.000 2026/04/02 05:45:00 4.243 1600.000 2026/04/02 05:40:00 4.261 1610.000 2026/04/02 05:35:00 4.256 1610.000 2026/04/02 05:30:00 4.246 1600.000 2026/04/02 05:25:00 4.243 1600.000 2026/04/02 05:20:00 4.247 1600.000 2026/04/02 05:15:00 4.256 1610.000 2026/04/02 05:10:00 4.244 1600.000 2026/04/02 05:05:00 4.249 1600.000 2026/04/02 05:00:00 2.7 4.249 1600.000 5.5 2026/04/02 04:55:00 4.257 1610.000 2026/04/02 04:50:00 4.242 1600.000 2026/04/02 04:45:00 4.242 1600.000 2026/04/02 04:40:00 4.254 1600.000 2026/04/02 04:35:00 4.244 1600.000 2026/04/02 04:30:00 4.256 1610.000 2026/04/02 04:25:00 4.234 1600.000 2026/04/02 04:20:00 4.246 1600.000 2026/04/02 04:15:00 4.249 1600.000 2026/04/02 04:10:00 4.238 1600.000 2026/04/02 04:05:00 4.242 1600.000 2026/04/02 04:00:00 2.7 4.238 1600.000 5.5 2026/04/02 03:55:00 4.252 1600.000 2026/04/02 03:50:00 4.241 1600.000 2026/04/02 03:45:00 4.239 1600.000 2026/04/02 03:40:00 4.241 1600.000 2026/04/02 03:35:00 4.240 1600.000 2026/04/02 03:30:00 4.229 1590.000 2026/04/02 03:25:00 4.249 1600.000 2026/04/02 03:20:00 4.243 1600.000 2026/04/02 03:15:00 4.241 1600.000 2026/04/02 03:10:00 4.235 1600.000 2026/04/02 03:05:00 4.237 1600.000 2026/04/02 03:00:00 2.9 4.236 1600.000 5.4 2026/04/02 02:55:00 4.235 1600.000 2026/04/02 02:50:00 4.242 1600.000 2026/04/02 02:45:00 4.239 1600.000 2026/04/02 02:40:00 4.246 1600.000 2026/04/02 02:35:00 4.233 1590.000 2026/04/02 02:30:00 4.230 1590.000 2026/04/02 02:25:00 4.231 1590.000 2026/04/02 02:20:00 4.232 1590.000 2026/04/02 02:15:00 4.242 1600.000 2026/04/02 02:10:00 4.229 1590.000 2026/04/02 02:05:00 4.225 1590.000 2026/04/02 02:00:00 3.0 4.237 1600.000 5.4 2026/04/02 01:55:00 4.241 1600.000 2026/04/02 01:50:00 4.235 1600.000 2026/04/02 01:45:00 4.221 1590.000 2026/04/02 01:40:00 4.216 1590.000 2026/04/02 01:35:00 4.222 1590.000 2026/04/02 01:30:00 4.219 1590.000 2026/04/02 01:25:00 4.219 1590.000 2026/04/02 01:20:00 4.221 1590.000 2026/04/02 01:15:00 4.222 1590.000 2026/04/02 01:10:00 4.220 1590.000 2026/04/02 01:05:00 4.223 1590.000 2026/04/02 01:00:00 3.4 4.209 1580.000 5.5 2026/04/02 00:55:00 4.218 1590.000 2026/04/02 00:50:00 4.208 1580.000 2026/04/02 00:45:00 4.209 1580.000 2026/04/02 00:40:00 4.208 1580.000 2026/04/02 00:35:00 4.208 1580.000 2026/04/02 00:30:00 4.212 1580.000 2026/04/02 00:25:00 4.208 1580.000 2026/04/02 00:20:00 4.202 1580.000 2026/04/02 00:15:00 4.207 1580.000 2026/04/02 00:10:00 4.201 1580.000 2026/04/02 00:05:00 4.205 1580.000 2026/04/02 00:00:00 3.7 4.198 1580.000 5.4 2026/04/01 23:55:00 4.196 1580.000 2026/04/01 23:50:00 4.197 1580.000 2026/04/01 23:45:00 4.207 1580.000 2026/04/01 23:40:00 4.194 1580.000 2026/04/01 23:35:00 4.202 1580.000 2026/04/01 23:30:00 4.193 1580.000 2026/04/01 23:25:00 4.194 1580.000 2026/04/01 23:20:00 4.209 1580.000 2026/04/01 23:15:00 4.206 1580.000 2026/04/01 23:10:00 4.202 1580.000 2026/04/01 23:05:00 4.182 1570.000 2026/04/01 23:00:00 4.1 4.206 1580.000 5.4 2026/04/01 22:55:00 4.204 1580.000 2026/04/01 22:50:00 4.199 1580.000 2026/04/01 22:45:00 4.196 1580.000 2026/04/01 22:40:00 4.210 1580.000 2026/04/01 22:35:00 4.204 1580.000 2026/04/01 22:30:00 4.213 1590.000 2026/04/01 22:25:00 4.201 1580.000 2026/04/01 22:20:00 4.209 1580.000 2026/04/01 22:15:00 4.204 1580.000 2026/04/01 22:10:00 4.209 1580.000 2026/04/01 22:05:00 4.203 1580.000 2026/04/01 22:00:00 4.7 4.214 1590.000 5.5 2026/04/01 21:55:00 4.221 1590.000 2026/04/01 21:50:00 4.215 1590.000 2026/04/01 21:45:00 4.216 1590.000 2026/04/01 21:40:00 4.215 1590.000 2026/04/01 21:35:00 4.229 1590.000 2026/04/01 21:30:00 4.227 1590.000 2026/04/01 21:25:00 4.229 1590.000 2026/04/01 21:20:00 4.242 1600.000 2026/04/01 21:15:00 4.214 1590.000 2026/04/01 21:10:00 4.235 1600.000 2026/04/01 21:05:00 4.228 1590.000 2026/04/01 21:00:00 4.7 4.228 1590.000 5.5 2026/04/01 20:55:00 4.236 1600.000 2026/04/01 20:50:00 4.229 1590.000 2026/04/01 20:45:00 4.230 1590.000 2026/04/01 20:40:00 4.225 1590.000 2026/04/01 20:35:00 4.226 1590.000 2026/04/01 20:30:00 4.241 1600.000 2026/04/01 20:25:00 4.234 1600.000 2026/04/01 20:20:00 4.240 1600.000 2026/04/01 20:15:00 4.236 1600.000 2026/04/01 20:10:00 4.244 1600.000 2026/04/01 20:05:00 4.251 1600.000 2026/04/01 20:00:00 4.4 4.251 1600.000 5.5 2026/04/01 19:55:00 4.243 1600.000 2026/04/01 19:50:00 4.265 1610.000 2026/04/01 19:45:00 4.251 1600.000 2026/04/01 19:40:00 4.262 1610.000 2026/04/01 19:35:00 4.262 1610.000 2026/04/01 19:30:00 4.269 1610.000 2026/04/01 19:25:00 4.272 1610.000 2026/04/01 19:20:00 4.265 1610.000 2026/04/01 19:05:00 4.276 1620.000 2026/04/01 19:00:00 4.7 4.281 1620.000 5.5 2026/04/01 18:55:00 4.291 1620.000 2026/04/01 18:50:00 4.289 1620.000 2026/04/01 18:45:00 4.289 1620.000 2026/04/01 18:40:00 4.289 1620.000 2026/04/01 18:35:00 4.306 1630.000 2026/04/01 18:30:00 4.316 1640.000 2026/04/01 18:25:00 4.309 1630.000 2026/04/01 18:20:00 4.305 1630.000 2026/04/01 18:15:00 4.326 1640.000 2026/04/01 18:10:00 4.325 1640.000 2026/04/01 18:05:00 4.324 1640.000 2026/04/01 18:00:00 5.7 4.326 1640.000 5.5 2026/04/01 17:55:00 4.336 1650.000 2026/04/01 17:50:00 4.355 1650.000 2026/04/01 17:45:00 4.354 1650.000 2026/04/01 17:40:00 4.350 1650.000 2026/04/01 17:35:00 4.345 1650.000 2026/04/01 17:30:00 4.370 1660.000 2026/04/01 17:25:00 4.367 1660.000 2026/04/01 17:20:00 4.368 1660.000 2026/04/01 17:15:00 4.376 1660.000 2026/04/01 17:10:00 4.388 1670.000 2026/04/01 17:05:00 4.392 1670.000 2026/04/01 17:00:00 5.6 4.397 1680.000 5.5 2026/04/01 16:55:00 4.404 1680.000 2026/04/01 16:50:00 4.399 1680.000 2026/04/01 16:45:00 4.413 1680.000 2026/04/01 16:40:00 4.416 1680.000 2026/04/01 16:35:00 4.430 1690.000 2026/04/01 16:30:00 4.423 1690.000 2026/04/01 16:25:00 4.426 1690.000 2026/04/01 16:20:00 4.437 1700.000 2026/04/01 16:15:00 4.440 1700.000 2026/04/01 16:10:00 4.435 1690.000 2026/04/01 16:05:00 4.438 1700.000 2026/04/01 16:00:00 5.1 4.442 1700.000 5.5 2026/04/01 15:55:00 4.452 1700.000 2026/04/01 15:50:00 4.441 1700.000 2026/04/01 15:45:00 4.448 1700.000 2026/04/01 15:40:00 4.465 1710.000 2026/04/01 15:35:00 4.449 1700.000 2026/04/01 15:30:00 4.466 1710.000 2026/04/01 15:25:00 4.457 1700.000 2026/04/01 15:20:00 4.453 1700.000 2026/04/01 15:15:00 4.449 1700.000 2026/04/01 15:10:00 4.444 1700.000 2026/04/01 15:05:00 4.453 1700.000 2026/04/01 15:00:00 4.7 4.447 1700.000 5.5 2026/04/01 14:55:00 4.446 1700.000 2026/04/01 14:50:00 4.460 1710.000 2026/04/01 14:45:00 4.460 1710.000 2026/04/01 14:40:00 4.458 1710.000 2026/04/01 14:35:00 4.443 1700.000 2026/04/01 14:30:00 4.445 1700.000 2026/04/01 14:25:00 4.451 1700.000 2026/04/01 14:20:00 4.451 1700.000 2026/04/01 14:15:00 4.436 1690.000 2026/04/01 14:10:00 4.451 1700.000 2026/04/01 14:05:00 4.444 1700.000 2026/04/01 14:00:00 4.1 4.457 1700.000 5.5 2026/04/01 13:55:00 4.439 1700.000 2026/04/01 13:50:00 4.440 1700.000 2026/04/01 13:45:00 4.445 1700.000 2026/04/01 13:40:00 4.440 1700.000 2026/04/01 13:35:00 4.447 1700.000 2026/04/01 13:30:00 4.431 1690.000 2026/04/01 13:25:00 4.439 1700.000 2026/04/01 13:20:00 4.443 1700.000 2026/04/01 13:15:00 4.447 1700.000 2026/04/01 13:10:00 4.439 1700.000 2026/04/01 13:05:00 4.442 1700.000 2026/04/01 13:00:00 4.2 4.438 1700.000 5.5 2026/04/01 12:55:00 4.435 1690.000 2026/04/01 12:50:00 4.445 1700.000 2026/04/01 12:45:00 4.443 1700.000 2026/04/01 12:40:00 4.426 1690.000 2026/04/01 12:35:00 4.444 1700.000 2026/04/01 12:30:00 4.447 1700.000 2026/04/01 12:25:00 4.452 1700.000 2026/04/01 12:20:00 4.433 1690.000 2026/04/01 12:15:00 4.437 1700.000 2026/04/01 12:10:00 4.428 1690.000 2026/04/01 12:05:00 4.456 1700.000 2026/04/01 12:00:00 3.3 4.443 1700.000 5.5 2026/04/01 11:55:00 4.429 1690.000 2026/04/01 11:50:00 4.435 1690.000 2026/04/01 11:45:00 4.426 1690.000 2026/04/01 11:40:00 4.421 1690.000 2026/04/01 11:35:00 4.417 1690.000 2026/04/01 11:30:00 4.424 1690.000 2026/04/01 11:25:00 4.429 1690.000 2026/04/01 11:20:00 4.420 1690.000 2026/04/01 11:15:00 4.432 1690.000 2026/04/01 11:10:00 4.416 1680.000 2026/04/01 11:05:00 4.424 1690.000 2026/04/01 11:00:00 2.6 4.418 1690.000 5.5 2026/04/01 10:55:00 4.423 1690.000 2026/04/01 10:50:00 4.406 1680.000 2026/04/01 10:45:00 4.403 1680.000 2026/04/01 10:40:00 4.419 1690.000 2026/04/01 10:35:00 4.418 1690.000 2026/04/01 10:30:00 4.408 1680.000 2026/04/01 10:25:00 4.408 1680.000 2026/04/01 10:20:00 4.401 1680.000 2026/04/01 10:15:00 4.398 1680.000 2026/04/01 10:10:00 4.395 1670.000 2026/04/01 10:05:00 4.386 1670.000 2026/04/01 10:00:00 3.2 4.372 1660.000 5.5 2026/04/01 09:55:00 4.376 1660.000 2026/04/01 09:50:00 4.361 1660.000 2026/04/01 09:45:00 4.366 1660.000 2026/04/01 09:40:00 4.362 1660.000 2026/04/01 09:35:00 4.354 1650.000 2026/04/01 09:30:00 4.344 1650.000 2026/04/01 09:25:00 4.348 1650.000 2026/04/01 09:20:00 4.343 1650.000 2026/04/01 09:15:00 4.342 1650.000 2026/04/01 09:10:00 4.333 1640.000 2026/04/01 09:05:00 4.318 1640.000 2026/04/01 09:00:00 3.6 4.337 1650.000 5.5 2026/04/01 08:55:00 4.325 1640.000 2026/04/01 08:50:00 4.315 1630.000 2026/04/01 08:45:00 4.318 1640.000 2026/04/01 08:40:00 4.316 1640.000 2026/04/01 08:35:00 4.311 1630.000 2026/04/01 08:30:00 4.313 1630.000 2026/04/01 08:25:00 4.306 1630.000 2026/04/01 08:20:00 4.302 1630.000 2026/04/01 08:15:00 4.316 1640.000 2026/04/01 08:10:00 4.319 1640.000 2026/04/01 08:05:00 4.314 1630.000 2026/04/01 08:00:00 2.9 4.301 1630.000 5.5 2026/04/01 07:55:00 4.302 1630.000 2026/04/01 07:50:00 4.309 1630.000 2026/04/01 07:45:00 4.301 1630.000 2026/04/01 07:40:00 4.305 1630.000 2026/04/01 07:35:00 4.297 1630.000 2026/04/01 07:30:00 4.311 1630.000 2026/04/01 07:25:00 4.302 1630.000 2026/04/01 07:20:00 4.303 1630.000 2026/04/01 07:15:00 4.302 1630.000 2026/04/01 07:10:00 4.305 1630.000 2026/04/01 07:05:00 4.314 1630.000 2026/04/01 07:00:00 1.9 4.306 1630.000 5.5 2026/04/01 06:55:00 4.310 1630.000 2026/04/01 06:50:00 4.304 1630.000 2026/04/01 06:45:00 4.304 1630.000 2026/04/01 06:40:00 4.319 1640.000 2026/04/01 06:35:00 4.306 1630.000 2026/04/01 06:30:00 4.295 1620.000 2026/04/01 06:25:00 4.316 1640.000 2026/04/01 06:20:00 4.309 1630.000 2026/04/01 06:15:00 4.319 1640.000 2026/04/01 06:10:00 4.303 1630.000 2026/04/01 06:05:00 4.295 1620.000 2026/04/01 06:00:00 0.4 4.302 1630.000 5.5 2026/04/01 05:55:00 4.300 1630.000 2026/04/01 05:50:00 4.308 1630.000 2026/04/01 05:45:00 4.308 1630.000 2026/04/01 05:40:00 4.312 1630.000 2026/04/01 05:35:00 4.301 1630.000 2026/04/01 05:30:00 4.310 1630.000 2026/04/01 05:25:00 4.304 1630.000 2026/04/01 05:20:00 4.294 1620.000 2026/04/01 05:15:00 4.311 1630.000 2026/04/01 05:10:00 4.313 1630.000 2026/04/01 05:05:00 4.309 1630.000 2026/04/01 05:00:00 0.0 4.302 1630.000 5.5 2026/04/01 04:55:00 4.303 1630.000 2026/04/01 04:50:00 4.304 1630.000 2026/04/01 04:45:00 4.302 1630.000 2026/04/01 04:40:00 4.308 1630.000 2026/04/01 04:35:00 4.310 1630.000 2026/04/01 04:30:00 4.297 1630.000 2026/04/01 04:25:00 4.304 1630.000 2026/04/01 04:20:00 4.312 1630.000 2026/04/01 04:15:00 4.312 1630.000 2026/04/01 04:10:00 4.299 1630.000 2026/04/01 04:05:00 4.299 1630.000 2026/04/01 04:00:00 -0.6 4.298 1630.000 5.5 2026/04/01 03:55:00 4.304 1630.000 2026/04/01 03:50:00 4.302 1630.000 2026/04/01 03:45:00 4.297 1630.000 2026/04/01 03:40:00 4.299 1630.000 2026/04/01 03:35:00 4.297 1630.000 2026/04/01 03:30:00 4.301 1630.000 2026/04/01 03:25:00 4.306 1630.000 2026/04/01 03:20:00 4.295 1620.000 2026/04/01 03:15:00 4.294 1620.000 2026/04/01 03:10:00 4.294 1620.000 2026/04/01 03:05:00 4.304 1630.000 2026/04/01 03:00:00 -1.1 4.297 1630.000 5.5 2026/04/01 02:55:00 4.294 1620.000 2026/04/01 02:50:00 4.298 1630.000 2026/04/01 02:45:00 4.300 1630.000 2026/04/01 02:40:00 4.292 1620.000 2026/04/01 02:35:00 4.299 1630.000 2026/04/01 02:30:00 4.299 1630.000 2026/04/01 02:25:00 4.307 1630.000 2026/04/01 02:20:00 4.305 1630.000 2026/04/01 02:15:00 4.293 1620.000 2026/04/01 02:10:00 4.301 1630.000 2026/04/01 02:05:00 4.300 1630.000 2026/04/01 02:00:00 -1.4 4.299 1630.000 5.5 2026/04/01 01:55:00 4.291 1620.000 2026/04/01 01:50:00 4.287 1620.000 2026/04/01 01:45:00 4.293 1620.000 2026/04/01 01:40:00 4.300 1630.000 2026/04/01 01:35:00 4.289 1620.000 2026/04/01 01:30:00 4.291 1620.000 2026/04/01 01:25:00 4.281 1620.000 2026/04/01 01:20:00 4.287 1620.000 2026/04/01 01:15:00 4.292 1620.000 2026/04/01 01:10:00 4.293 1620.000 2026/04/01 01:05:00 4.278 1620.000 2026/04/01 01:00:00 -1.6 4.286 1620.000 5.5 2026/04/01 00:55:00 4.289 1620.000 2026/04/01 00:50:00 4.293 1620.000 2026/04/01 00:45:00 4.282 1620.000 2026/04/01 00:40:00 4.276 1620.000 2026/04/01 00:35:00 4.287 1620.000 2026/04/01 00:30:00 4.284 1620.000 2026/04/01 00:25:00 4.296 1630.000 2026/04/01 00:20:00 4.286 1620.000 2026/04/01 00:15:00 4.273 1610.000 2026/04/01 00:10:00 4.282 1620.000 2026/04/01 00:05:00 4.281 1620.000 2026/04/01 00:00:00 -1.2 4.275 1620.000 5.5 2026/03/31 23:55:00 4.279 1620.000 2026/03/31 23:50:00 4.287 1620.000 2026/03/31 23:45:00 4.276 1620.000 2026/03/31 23:40:00 4.274 1610.000 2026/03/31 23:35:00 4.256 1610.000 2026/03/31 23:30:00 4.253 1600.000 2026/03/31 23:25:00 4.273 1610.000 2026/03/31 23:20:00 4.277 1620.000 2026/03/31 23:15:00 4.246 1600.000 2026/03/31 23:10:00 4.249 1600.000 2026/03/31 23:05:00 4.264 1610.000 2026/03/31 23:00:00 -0.5 4.261 1610.000 5.5 2026/03/31 22:55:00 4.250 1600.000 2026/03/31 22:50:00 4.247 1600.000 2026/03/31 22:45:00 4.250 1600.000 2026/03/31 22:40:00 4.255 1610.000 2026/03/31 22:35:00 4.248 1600.000 2026/03/31 22:30:00 4.253 1600.000 2026/03/31 22:25:00 4.252 1600.000 2026/03/31 22:20:00 4.248 1600.000 2026/03/31 22:15:00 4.249 1600.000 2026/03/31 22:10:00 4.251 1600.000 2026/03/31 22:05:00 4.243 1600.000 2026/03/31 22:00:00 0.1 4.244 1600.000 5.5 2026/03/31 21:55:00 4.247 1600.000 2026/03/31 21:50:00 4.254 1600.000 2026/03/31 21:45:00 4.238 1600.000 2026/03/31 21:40:00 4.247 1600.000 2026/03/31 21:35:00 4.241 1600.000 2026/03/31 21:30:00 4.255 1610.000 2026/03/31 21:25:00 4.255 1610.000 2026/03/31 21:20:00 4.244 1600.000 2026/03/31 21:15:00 4.236 1600.000 2026/03/31 21:10:00 4.244 1600.000 2026/03/31 21:05:00 4.243 1600.000 2026/03/31 21:00:00 1.4 4.249 1600.000 5.5 2026/03/31 20:55:00 4.233 1590.000 2026/03/31 20:50:00 4.259 1610.000 2026/03/31 20:45:00 4.253 1600.000 2026/03/31 20:40:00 4.248 1600.000 2026/03/31 20:35:00 4.247 1600.000 2026/03/31 20:30:00 4.260 1610.000 2026/03/31 20:25:00 4.250 1600.000 2026/03/31 20:20:00 4.246 1600.000 2026/03/31 20:15:00 4.244 1600.000 2026/03/31 20:10:00 4.245 1600.000 2026/03/31 20:05:00 4.254 1600.000 2026/03/31 20:00:00 3.5 4.256 1610.000 5.5 2026/03/31 19:55:00 4.254 1600.000 2026/03/31 19:50:00 4.254 1600.000 2026/03/31 19:45:00 4.254 1600.000 2026/03/31 19:40:00 4.249 1600.000 2026/03/31 19:35:00 4.245 1600.000 2026/03/31 19:30:00 4.248 1600.000 2026/03/31 19:25:00 4.237 1600.000 2026/03/31 19:20:00 4.250 1600.000 2026/03/31 19:15:00 4.251 1600.000 2026/03/31 19:10:00 4.250 1600.000 2026/03/31 19:05:00 4.247 1600.000 2026/03/31 19:00:00 6.2 4.259 1610.000 5.6 2026/03/31 18:55:00 4.258 1610.000 2026/03/31 18:50:00 4.259 1610.000 2026/03/31 18:45:00 4.250 1600.000 2026/03/31 18:40:00 4.256 1610.000 2026/03/31 18:35:00 4.258 1610.000 2026/03/31 18:30:00 4.258 1610.000 2026/03/31 18:25:00 4.258 1610.000 2026/03/31 18:20:00 4.256 1610.000 2026/03/31 18:15:00 4.247 1600.000 2026/03/31 18:10:00 4.252 1600.000 2026/03/31 18:05:00 4.259 1610.000 2026/03/31 18:00:00 10.1 4.250 1600.000 5.7 2026/03/31 17:55:00 4.272 1610.000 2026/03/31 17:50:00 4.264 1610.000 2026/03/31 17:45:00 4.251 1600.000 2026/03/31 17:40:00 4.252 1600.000 2026/03/31 17:35:00 4.256 1610.000 2026/03/31 17:30:00 4.251 1600.000 2026/03/31 17:25:00 4.265 1610.000 2026/03/31 17:20:00 4.268 1610.000 2026/03/31 17:15:00 4.254 1600.000 2026/03/31 17:10:00 4.254 1600.000 2026/03/31 17:05:00 4.272 1610.000 2026/03/31 17:00:00 12.9 4.258 1610.000 5.7 2026/03/31 16:55:00 4.264 1610.000 2026/03/31 16:50:00 4.256 1610.000 2026/03/31 16:45:00 4.266 1610.000 2026/03/31 16:40:00 4.260 1610.000 2026/03/31 16:35:00 4.253 1600.000 2026/03/31 16:30:00 4.255 1610.000 2026/03/31 16:25:00 4.255 1610.000 2026/03/31 16:20:00 4.255 1610.000 2026/03/31 16:15:00 4.254 1600.000 2026/03/31 16:10:00 4.245 1600.000 2026/03/31 16:05:00 4.238 1600.000 2026/03/31 16:00:00 12.7 4.256 1610.000 5.7 2026/03/31 15:55:00 4.246 1600.000 2026/03/31 15:50:00 4.244 1600.000 2026/03/31 15:45:00 4.232 1590.000 2026/03/31 15:40:00 4.243 1600.000 2026/03/31 15:35:00 4.249 1600.000 2026/03/31 15:30:00 4.243 1600.000 2026/03/31 15:25:00 4.232 1590.000 2026/03/31 15:20:00 4.230 1590.000 2026/03/31 15:15:00 4.239 1600.000 2026/03/31 15:10:00 4.239 1600.000 2026/03/31 15:05:00 4.226 1590.000 2026/03/31 15:00:00 12.7 4.227 1590.000 5.7 2026/03/31 14:55:00 4.219 1590.000 2026/03/31 14:50:00 4.226 1590.000 2026/03/31 14:45:00 4.219 1590.000 2026/03/31 14:40:00 4.218 1590.000 2026/03/31 14:35:00 4.226 1590.000 2026/03/31 14:30:00 4.219 1590.000 2026/03/31 14:25:00 4.230 1590.000 2026/03/31 14:20:00 4.224 1590.000 2026/03/31 14:15:00 4.218 1590.000 2026/03/31 14:10:00 4.218 1590.000 2026/03/31 14:05:00 4.226 1590.000 2026/03/31 14:00:00 11.5 4.217 1590.000 5.7 2026/03/31 13:55:00 4.214 1590.000 2026/03/31 13:50:00 4.216 1590.000 2026/03/31 13:45:00 4.225 1590.000 2026/03/31 13:40:00 4.220 1590.000 2026/03/31 13:35:00 4.219 1590.000 2026/03/31 13:30:00 4.222 1590.000 2026/03/31 13:25:00 4.212 1580.000 2026/03/31 13:20:00 4.228 1590.000 2026/03/31 13:15:00 4.225 1590.000 2026/03/31 13:10:00 4.201 1580.000 2026/03/31 13:05:00 4.220 1590.000 2026/03/31 13:00:00 10.4 4.233 1590.000 5.6 2026/03/31 12:55:00 4.214 1590.000 2026/03/31 12:50:00 4.207 1580.000 2026/03/31 12:45:00 4.202 1580.000 2026/03/31 12:40:00 4.223 1590.000 2026/03/31 12:35:00 4.224 1590.000 2026/03/31 12:30:00 4.231 1590.000 2026/03/31 12:25:00 4.214 1590.000 2026/03/31 12:20:00 4.222 1590.000 2026/03/31 12:15:00 4.217 1590.000 2026/03/31 12:10:00 4.235 1600.000 2026/03/31 12:05:00 4.221 1590.000 2026/03/31 12:00:00 8.2 4.215 1590.000 5.5 2026/03/31 11:55:00 4.223 1590.000 2026/03/31 11:50:00 4.222 1590.000 2026/03/31 11:45:00 4.217 1590.000 2026/03/31 11:40:00 4.221 1590.000 2026/03/31 11:35:00 4.217 1590.000 2026/03/31 11:30:00 4.226 1590.000 2026/03/31 11:25:00 4.223 1590.000 2026/03/31 11:20:00 4.222 1590.000 2026/03/31 11:15:00 4.222 1590.000 2026/03/31 11:10:00 4.227 1590.000 2026/03/31 11:05:00 4.227 1590.000 2026/03/31 11:00:00 6.2 4.225 1590.000 5.5 2026/03/31 10:55:00 4.218 1590.000 2026/03/31 10:50:00 4.224 1590.000 2026/03/31 10:45:00 4.223 1590.000 2026/03/31 10:40:00 4.229 1590.000 2026/03/31 10:35:00 4.241 1600.000 2026/03/31 10:30:00 4.225 1590.000 2026/03/31 10:25:00 4.238 1600.000 2026/03/31 10:20:00 4.240 1600.000 2026/03/31 10:15:00 4.231 1590.000 2026/03/31 10:10:00 4.241 1600.000 2026/03/31 10:05:00 4.241 1600.000 2026/03/31 10:00:00 4.2 4.227 1590.000 5.4 2026/03/31 09:55:00 4.234 1600.000 2026/03/31 09:50:00 4.243 1600.000 2026/03/31 09:45:00 4.229 1590.000 2026/03/31 09:40:00 4.242 1600.000 2026/03/31 09:35:00 4.238 1600.000 2026/03/31 09:30:00 4.246 1600.000 2026/03/31 09:25:00 4.243 1600.000 2026/03/31 09:20:00 4.237 1600.000 2026/03/31 09:15:00 4.244 1600.000 2026/03/31 09:10:00 4.251 1600.000 2026/03/31 09:05:00 4.250 1600.000 2026/03/31 09:00:00 2.4 4.247 1600.000 5.4 2026/03/31 08:55:00 4.247 1600.000 2026/03/31 08:50:00 4.259 1610.000 2026/03/31 08:45:00 4.252 1600.000 2026/03/31 08:40:00 4.252 1600.000 2026/03/31 08:35:00 4.258 1610.000 2026/03/31 08:30:00 4.250 1600.000 2026/03/31 08:25:00 4.266 1610.000 2026/03/31 08:20:00 4.254 1600.000 2026/03/31 08:15:00 4.264 1610.000 2026/03/31 08:10:00 4.259 1610.000 2026/03/31 08:05:00 4.268 1610.000 2026/03/31 08:00:00 0.9 4.261 1610.000 5.4 2026/03/31 07:55:00 4.264 1610.000 2026/03/31 07:50:00 4.265 1610.000 2026/03/31 07:45:00 4.276 1620.000 2026/03/31 07:40:00 4.272 1610.000 2026/03/31 07:35:00 4.271 1610.000 2026/03/31 07:30:00 4.266 1610.000 2026/03/31 07:25:00 4.275 1620.000 2026/03/31 07:20:00 4.268 1610.000 2026/03/31 07:15:00 4.280 1620.000 2026/03/31 07:10:00 4.263 1610.000 2026/03/31 07:05:00 4.268 1610.000 2026/03/31 07:00:00 -0.3 4.273 1610.000 5.4 2026/03/31 06:55:00 4.265 1610.000 2026/03/31 06:50:00 4.268 1610.000 2026/03/31 06:45:00 4.271 1610.000 2026/03/31 06:40:00 4.265 1610.000 2026/03/31 06:35:00 4.266 1610.000 2026/03/31 06:30:00 4.265 1610.000 2026/03/31 06:25:00 4.270 1610.000 2026/03/31 06:20:00 4.264 1610.000 2026/03/31 06:15:00 4.269 1610.000 2026/03/31 06:10:00 4.264 1610.000 2026/03/31 06:05:00 4.269 1610.000 2026/03/31 06:00:00 -1.2 4.256 1610.000 5.4 2026/03/31 05:55:00 4.267 1610.000 2026/03/31 05:50:00 4.267 1610.000 2026/03/31 05:45:00 4.264 1610.000 2026/03/31 05:40:00 4.269 1610.000 2026/03/31 05:35:00 4.257 1610.000 2026/03/31 05:30:00 4.270 1610.000 2026/03/31 05:25:00 4.274 1610.000 2026/03/31 05:20:00 4.267 1610.000 2026/03/31 05:15:00 4.268 1610.000 2026/03/31 05:10:00 4.268 1610.000 2026/03/31 05:05:00 4.268 1610.000 2026/03/31 05:00:00 -0.8 4.264 1610.000 5.4 2026/03/31 04:55:00 4.261 1610.000 2026/03/31 04:50:00 4.265 1610.000 2026/03/31 04:45:00 4.271 1610.000 2026/03/31 04:40:00 4.267 1610.000 2026/03/31 04:35:00 4.265 1610.000 2026/03/31 04:30:00 4.260 1610.000 2026/03/31 04:25:00 4.262 1610.000 2026/03/31 04:20:00 4.267 1610.000 2026/03/31 04:15:00 4.263 1610.000 2026/03/31 04:10:00 4.262 1610.000 2026/03/31 04:05:00 4.258 1610.000 2026/03/31 04:00:00 -1.1 4.268 1610.000 5.4 2026/03/31 03:55:00 4.264 1610.000 2026/03/31 03:50:00 4.266 1610.000 2026/03/31 03:45:00 4.266 1610.000 2026/03/31 03:40:00 4.270 1610.000 2026/03/31 03:35:00 4.257 1610.000 2026/03/31 03:30:00 4.265 1610.000 2026/03/31 03:25:00 4.262 1610.000 2026/03/31 03:20:00 4.254 1600.000 2026/03/31 03:15:00 4.260 1610.000 2026/03/31 03:10:00 4.267 1610.000 2026/03/31 03:05:00 4.262 1610.000 2026/03/31 03:00:00 -0.8 4.251 1600.000 5.4 2026/03/31 02:55:00 4.263 1610.000 2026/03/31 02:50:00 4.266 1610.000 2026/03/31 02:45:00 4.263 1610.000 2026/03/31 02:40:00 4.258 1610.000 2026/03/31 02:35:00 4.265 1610.000 2026/03/31 02:30:00 4.270 1610.000 2026/03/31 02:25:00 4.276 1620.000 2026/03/31 02:20:00 4.259 1610.000 2026/03/31 02:15:00 4.258 1610.000 2026/03/31 02:10:00 4.266 1610.000 2026/03/31 02:05:00 4.267 1610.000 2026/03/31 02:00:00 -0.5 4.270 1610.000 5.5 2026/03/31 01:55:00 4.267 1610.000 2026/03/31 01:50:00 4.271 1610.000 2026/03/31 01:45:00 4.274 1610.000 2026/03/31 01:40:00 4.272 1610.000 2026/03/31 01:35:00 4.264 1610.000 2026/03/31 01:30:00 4.261 1610.000 2026/03/31 01:25:00 4.273 1610.000 2026/03/31 01:20:00 4.265 1610.000 2026/03/31 01:15:00 4.270 1610.000 2026/03/31 01:10:00 4.266 1610.000 2026/03/31 01:05:00 4.270 1610.000 2026/03/31 01:00:00 -1.3 4.275 1620.000 5.5 2026/03/31 00:55:00 4.273 1610.000 2026/03/31 00:50:00 4.280 1620.000 2026/03/31 00:45:00 4.275 1620.000 2026/03/31 00:40:00 4.271 1610.000 2026/03/31 00:35:00 4.277 1620.000 2026/03/31 00:30:00 4.275 1620.000 2026/03/31 00:25:00 4.273 1610.000 2026/03/31 00:20:00 4.269 1610.000 2026/03/31 00:15:00 4.283 1620.000 2026/03/31 00:10:00 4.270 1610.000 2026/03/31 00:05:00 4.279 1620.000 2026/03/31 00:00:00 0.1 4.271 1610.000 5.5 2026/03/30 23:55:00 4.281 1620.000 2026/03/30 23:50:00 4.268 1610.000 2026/03/30 23:45:00 4.278 1620.000 2026/03/30 23:40:00 4.275 1620.000 2026/03/30 23:35:00 4.276 1620.000 2026/03/30 23:30:00 4.273 1610.000 2026/03/30 23:25:00 4.279 1620.000 2026/03/30 23:20:00 4.275 1620.000 2026/03/30 23:15:00 4.281 1620.000 2026/03/30 23:10:00 4.274 1610.000 2026/03/30 23:05:00 4.291 1620.000 2026/03/30 23:00:00 -1.6 4.285 1620.000 5.5 2026/03/30 22:55:00 4.278 1620.000 2026/03/30 22:50:00 4.283 1620.000 2026/03/30 22:45:00 4.284 1620.000 2026/03/30 22:40:00 4.277 1620.000 2026/03/30 22:35:00 4.275 1620.000 2026/03/30 22:30:00 4.277 1620.000 2026/03/30 22:25:00 4.283 1620.000 2026/03/30 22:20:00 4.280 1620.000 2026/03/30 22:15:00 4.285 1620.000 2026/03/30 22:10:00 4.277 1620.000 2026/03/30 22:05:00 4.279 1620.000 2026/03/30 22:00:00 -1.0 4.286 1620.000 5.5 2026/03/30 21:55:00 4.279 1620.000 2026/03/30 21:50:00 4.285 1620.000 2026/03/30 21:45:00 4.282 1620.000 2026/03/30 21:40:00 4.287 1620.000 2026/03/30 21:35:00 4.281 1620.000 2026/03/30 21:30:00 4.277 1620.000 2026/03/30 21:25:00 4.284 1620.000 2026/03/30 21:20:00 4.282 1620.000 2026/03/30 21:15:00 4.285 1620.000 2026/03/30 21:10:00 4.278 1620.000 2026/03/30 21:05:00 4.286 1620.000 2026/03/30 21:00:00 -0.4 4.273 1610.000 5.5 2026/03/30 20:55:00 4.276 1620.000 2026/03/30 20:50:00 4.282 1620.000 2026/03/30 20:45:00 4.282 1620.000 2026/03/30 20:40:00 4.271 1610.000 2026/03/30 20:35:00 4.285 1620.000 2026/03/30 20:30:00 4.281 1620.000 2026/03/30 20:25:00 4.286 1620.000 2026/03/30 20:20:00 4.289 1620.000 2026/03/30 20:15:00 4.276 1620.000 2026/03/30 20:10:00 4.279 1620.000 2026/03/30 20:05:00 4.278 1620.000 2026/03/30 20:00:00 0.1 4.277 1620.000 5.6 2026/03/30 19:55:00 4.277 1620.000 2026/03/30 19:50:00 4.279 1620.000 2026/03/30 19:45:00 4.278 1620.000 2026/03/30 19:40:00 4.273 1610.000 2026/03/30 19:35:00 4.286 1620.000 2026/03/30 19:30:00 4.277 1620.000 2026/03/30 19:25:00 4.272 1610.000 2026/03/30 19:20:00 4.280 1620.000 2026/03/30 19:15:00 4.279 1620.000 2026/03/30 19:10:00 4.287 1620.000 2026/03/30 19:05:00 4.274 1610.000 2026/03/30 19:00:00 2.6 4.283 1620.000 5.6 2026/03/30 18:55:00 4.291 1620.000 2026/03/30 18:50:00 4.271 1610.000 2026/03/30 18:45:00 4.267 1610.000 2026/03/30 18:40:00 4.281 1620.000 2026/03/30 18:35:00 4.286 1620.000 2026/03/30 18:30:00 4.274 1610.000 2026/03/30 18:25:00 4.285 1620.000 2026/03/30 18:20:00 4.285 1620.000 2026/03/30 18:15:00 4.281 1620.000 2026/03/30 18:10:00 4.288 1620.000 2026/03/30 18:05:00 4.275 1620.000 2026/03/30 18:00:00 5.6 4.280 1620.000 5.7 2026/03/30 17:55:00 4.273 1610.000 2026/03/30 17:50:00 4.284 1620.000 2026/03/30 17:45:00 4.289 1620.000 2026/03/30 17:40:00 4.294 1620.000 2026/03/30 17:35:00 4.278 1620.000 2026/03/30 17:30:00 4.284 1620.000 2026/03/30 17:25:00 4.294 1620.000 2026/03/30 17:20:00 4.286 1620.000 2026/03/30 17:15:00 4.283 1620.000 2026/03/30 17:10:00 4.288 1620.000 2026/03/30 17:05:00 4.303 1630.000 2026/03/30 17:00:00 8.5 4.279 1620.000 5.7 2026/03/30 16:55:00 4.287 1620.000 2026/03/30 16:50:00 4.308 1630.000 2026/03/30 16:45:00 4.297 1630.000 2026/03/30 16:40:00 4.298 1630.000 2026/03/30 16:35:00 4.300 1630.000 2026/03/30 16:30:00 4.301 1630.000 2026/03/30 16:25:00 4.290 1620.000 2026/03/30 16:20:00 4.287 1620.000 2026/03/30 16:15:00 4.297 1630.000 2026/03/30 16:10:00 4.296 1630.000 2026/03/30 16:05:00 4.294 1620.000 2026/03/30 16:00:00 9.1 4.303 1630.000 5.8 2026/03/30 15:55:00 4.305 1630.000 2026/03/30 15:50:00 4.292 1620.000 2026/03/30 15:45:00 4.299 1630.000 2026/03/30 15:40:00 4.293 1620.000 2026/03/30 15:35:00 4.292 1620.000 2026/03/30 15:30:00 4.303 1630.000 2026/03/30 15:25:00 4.292 1620.000 2026/03/30 15:20:00 4.286 1620.000 2026/03/30 15:15:00 4.307 1630.000 2026/03/30 15:10:00 4.304 1630.000 2026/03/30 15:05:00 4.308 1630.000 2026/03/30 15:00:00 8.3 4.295 1620.000 5.8 2026/03/30 14:55:00 4.308 1630.000 2026/03/30 14:50:00 4.303 1630.000 2026/03/30 14:45:00 4.309 1630.000 2026/03/30 14:40:00 4.299 1630.000 2026/03/30 14:35:00 4.308 1630.000 2026/03/30 14:30:00 4.303 1630.000 2026/03/30 14:25:00 4.306 1630.000 2026/03/30 14:20:00 4.310 1630.000 2026/03/30 14:15:00 4.306 1630.000 2026/03/30 14:10:00 4.299 1630.000 2026/03/30 14:05:00 4.306 1630.000 2026/03/30 14:00:00 8.4 4.310 1630.000 5.7 2026/03/30 13:55:00 4.315 1630.000 2026/03/30 13:50:00 4.308 1630.000 2026/03/30 13:45:00 4.303 1630.000 2026/03/30 13:40:00 4.306 1630.000 2026/03/30 13:35:00 4.302 1630.000 2026/03/30 13:30:00 4.305 1630.000 2026/03/30 13:25:00 4.308 1630.000 2026/03/30 13:20:00 4.299 1630.000 2026/03/30 13:15:00 4.308 1630.000 2026/03/30 13:10:00 4.310 1630.000 2026/03/30 13:05:00 4.319 1640.000 2026/03/30 13:00:00 7.6 4.314 1630.000 5.7 2026/03/30 12:55:00 4.312 1630.000 2026/03/30 12:50:00 4.324 1640.000 2026/03/30 12:45:00 4.324 1640.000 2026/03/30 12:40:00 4.321 1640.000 2026/03/30 12:35:00 4.323 1640.000 2026/03/30 12:30:00 4.325 1640.000 2026/03/30 12:25:00 4.329 1640.000 2026/03/30 12:20:00 4.315 1630.000 2026/03/30 12:15:00 4.320 1640.000 2026/03/30 12:10:00 4.324 1640.000 2026/03/30 12:05:00 4.332 1640.000 2026/03/30 12:00:00 7.2 4.332 1640.000 5.6 2026/03/30 11:55:00 4.328 1640.000 2026/03/30 11:50:00 4.324 1640.000 2026/03/30 11:45:00 4.324 1640.000 2026/03/30 11:40:00 4.326 1640.000 2026/03/30 11:35:00 4.324 1640.000 2026/03/30 11:30:00 4.329 1640.000 2026/03/30 11:25:00 4.322 1640.000 2026/03/30 11:20:00 4.328 1640.000 2026/03/30 11:15:00 4.331 1640.000 2026/03/30 11:10:00 4.326 1640.000 2026/03/30 11:05:00 4.327 1640.000 2026/03/30 11:00:00 6.6 4.335 1640.000 5.5 2026/03/30 10:55:00 4.336 1650.000 2026/03/30 10:50:00 4.328 1640.000 2026/03/30 10:45:00 4.314 1630.000 2026/03/30 10:40:00 4.340 1650.000 2026/03/30 10:35:00 4.326 1640.000 2026/03/30 10:30:00 4.333 1640.000 2026/03/30 10:25:00 4.328 1640.000 2026/03/30 10:20:00 4.334 1640.000 2026/03/30 10:15:00 4.327 1640.000 2026/03/30 10:10:00 4.336 1650.000 2026/03/30 10:05:00 4.338 1650.000 2026/03/30 10:00:00 6.5 4.336 1650.000 5.5 2026/03/30 09:55:00 4.331 1640.000 2026/03/30 09:50:00 4.335 1640.000 2026/03/30 09:45:00 4.336 1650.000 2026/03/30 09:40:00 4.333 1640.000 2026/03/30 09:25:00 4.333 1640.000 2026/03/30 09:20:00 4.331 1640.000 2026/03/30 09:15:00 4.343 1650.000 2026/03/30 09:10:00 4.336 1650.000 2026/03/30 09:05:00 4.330 1640.000 2026/03/30 09:00:00 1.9 4.341 1650.000 5.4 2026/03/30 08:55:00 4.338 1650.000 2026/03/30 08:50:00 4.339 1650.000 2026/03/30 08:45:00 4.332 1640.000 2026/03/30 08:40:00 4.349 1650.000 2026/03/30 08:35:00 4.360 1660.000 2026/03/30 08:30:00 4.333 1640.000 2026/03/30 08:25:00 4.338 1650.000 2026/03/30 08:20:00 4.341 1650.000 2026/03/30 08:15:00 4.331 1640.000 2026/03/30 08:10:00 4.345 1650.000 2026/03/30 08:05:00 4.340 1650.000 2026/03/30 08:00:00 -1.8 4.329 1640.000 5.4 2026/03/30 07:55:00 4.333 1640.000 2026/03/30 07:50:00 4.335 1640.000 2026/03/30 07:45:00 4.343 1650.000 2026/03/30 07:40:00 4.333 1640.000 2026/03/30 07:35:00 4.339 1650.000 2026/03/30 07:30:00 4.337 1650.000 2026/03/30 07:25:00 4.336 1650.000 2026/03/30 07:20:00 4.331 1640.000 2026/03/30 07:15:00 4.341 1650.000 2026/03/30 07:10:00 4.336 1650.000 2026/03/30 07:05:00 4.336 1650.000 2026/03/30 07:00:00 -2.5 4.341 1650.000 5.4 2026/03/30 06:55:00 4.339 1650.000 2026/03/30 06:50:00 4.339 1650.000 2026/03/30 06:45:00 4.339 1650.000 2026/03/30 06:40:00 4.332 1640.000 2026/03/30 06:35:00 4.328 1640.000 2026/03/30 06:30:00 4.333 1640.000 2026/03/30 06:25:00 4.341 1650.000 2026/03/30 06:20:00 4.333 1640.000 2026/03/30 06:15:00 4.338 1650.000 2026/03/30 06:10:00 4.334 1640.000 2026/03/30 06:05:00 4.345 1650.000 2026/03/30 06:00:00 -2.2 4.343 1650.000 5.4 2026/03/30 05:55:00 4.330 1640.000 2026/03/30 05:50:00 4.334 1640.000 2026/03/30 05:45:00 4.330 1640.000 2026/03/30 05:40:00 4.336 1650.000 2026/03/30 05:35:00 4.340 1650.000 2026/03/30 05:30:00 4.341 1650.000 2026/03/30 05:25:00 4.334 1640.000 2026/03/30 05:20:00 4.337 1650.000 2026/03/30 05:15:00 4.337 1650.000 2026/03/30 05:10:00 4.341 1650.000 2026/03/30 05:05:00 4.325 1640.000 2026/03/30 05:00:00 -2.0 4.336 1650.000 5.4 2026/03/30 04:55:00 4.343 1650.000 2026/03/30 04:50:00 4.342 1650.000 2026/03/30 04:45:00 4.343 1650.000 2026/03/30 04:40:00 4.329 1640.000 2026/03/30 04:35:00 4.343 1650.000 2026/03/30 04:30:00 4.352 1650.000 2026/03/30 04:25:00 4.344 1650.000 2026/03/30 04:20:00 4.337 1650.000 2026/03/30 04:15:00 4.335 1640.000 2026/03/30 04:10:00 4.339 1650.000 2026/03/30 04:05:00 4.339 1650.000 2026/03/30 04:00:00 -1.9 4.340 1650.000 5.5 2026/03/30 03:55:00 4.338 1650.000 2026/03/30 03:50:00 4.343 1650.000 2026/03/30 03:45:00 4.345 1650.000 2026/03/30 03:40:00 4.341 1650.000 2026/03/30 03:35:00 4.336 1650.000 2026/03/30 03:30:00 4.335 1640.000 2026/03/30 03:25:00 4.345 1650.000 2026/03/30 03:20:00 4.343 1650.000 2026/03/30 03:15:00 4.342 1650.000 2026/03/30 03:10:00 4.334 1640.000 2026/03/30 03:05:00 4.347 1650.000 2026/03/30 03:00:00 -0.3 4.338 1650.000 5.5 2026/03/30 02:55:00 4.347 1650.000 2026/03/30 02:50:00 4.345 1650.000 2026/03/30 02:45:00 4.335 1640.000 2026/03/30 02:40:00 4.349 1650.000 2026/03/30 02:35:00 4.339 1650.000 2026/03/30 02:30:00 4.349 1650.000 2026/03/30 02:25:00 4.351 1650.000 2026/03/30 02:20:00 4.337 1650.000 2026/03/30 02:15:00 4.341 1650.000 2026/03/30 02:10:00 4.357 1660.000 2026/03/30 02:05:00 4.349 1650.000 2026/03/30 02:00:00 0.8 4.335 1640.000 5.5 2026/03/30 01:55:00 4.341 1650.000 2026/03/30 01:50:00 4.349 1650.000 2026/03/30 01:45:00 4.347 1650.000 2026/03/30 01:40:00 4.356 1650.000 2026/03/30 01:35:00 4.337 1650.000 2026/03/30 01:30:00 4.340 1650.000 2026/03/30 01:25:00 4.341 1650.000 2026/03/30 01:20:00 4.349 1650.000 2026/03/30 01:15:00 4.350 1650.000 2026/03/30 01:10:00 4.340 1650.000 2026/03/30 01:05:00 4.341 1650.000 2026/03/30 01:00:00 0.9 4.347 1650.000 5.5 2026/03/30 00:55:00 4.347 1650.000 2026/03/30 00:50:00 4.343 1650.000 2026/03/30 00:45:00 4.336 1650.000 2026/03/30 00:40:00 4.356 1650.000 2026/03/30 00:35:00 4.363 1660.000 2026/03/30 00:30:00 4.351 1650.000 2026/03/30 00:25:00 4.361 1660.000 2026/03/30 00:20:00 4.346 1650.000 2026/03/30 00:15:00 4.356 1650.000 2026/03/30 00:10:00 4.359 1660.000 2026/03/30 00:05:00 4.353 1650.000 2026/03/30 00:00:00 1.0 4.355 1650.000 5.5 2026/03/29 23:55:00 4.364 1660.000 2026/03/29 23:50:00 4.364 1660.000 2026/03/29 23:45:00 4.362 1660.000 2026/03/29 23:40:00 4.356 1650.000 2026/03/29 23:35:00 4.361 1660.000 2026/03/29 23:30:00 4.361 1660.000 2026/03/29 23:25:00 4.360 1660.000 2026/03/29 23:20:00 4.353 1650.000 2026/03/29 23:15:00 4.342 1650.000 2026/03/29 23:10:00 4.347 1650.000 2026/03/29 23:05:00 4.355 1650.000 2026/03/29 23:00:00 2.0 4.373 1660.000 5.5 2026/03/29 22:55:00 4.360 1660.000 2026/03/29 22:50:00 4.356 1650.000 2026/03/29 22:45:00 4.372 1660.000 2026/03/29 22:40:00 4.353 1650.000 2026/03/29 22:35:00 4.359 1660.000 2026/03/29 22:30:00 4.352 1650.000 2026/03/29 22:25:00 4.354 1650.000 2026/03/29 22:20:00 4.343 1650.000 2026/03/29 22:15:00 4.349 1650.000 2026/03/29 22:10:00 4.350 1650.000 2026/03/29 22:05:00 4.342 1650.000 2026/03/29 22:00:00 2.7 4.341 1650.000 5.5 2026/03/29 21:55:00 4.338 1650.000 2026/03/29 21:50:00 4.332 1640.000 2026/03/29 21:45:00 4.335 1640.000 2026/03/29 21:40:00 4.335 1640.000 2026/03/29 21:35:00 4.327 1640.000 2026/03/29 21:30:00 4.327 1640.000 2026/03/29 21:25:00 4.330 1640.000 2026/03/29 21:20:00 4.325 1640.000 2026/03/29 21:15:00 4.309 1630.000 2026/03/29 21:10:00 4.316 1640.000 2026/03/29 21:05:00 4.323 1640.000 2026/03/29 21:00:00 3.5 4.298 1630.000 5.5 2026/03/29 20:55:00 4.311 1630.000 2026/03/29 20:50:00 4.301 1630.000 2026/03/29 20:45:00 4.293 1620.000 2026/03/29 20:40:00 4.288 1620.000 2026/03/29 20:35:00 4.275 1620.000 2026/03/29 20:30:00 4.285 1620.000 2026/03/29 20:25:00 4.278 1620.000 2026/03/29 20:20:00 4.272 1610.000 2026/03/29 20:15:00 4.268 1610.000 2026/03/29 20:10:00 4.263 1610.000 2026/03/29 20:05:00 4.261 1610.000 2026/03/29 20:00:00 3.3 4.258 1610.000 5.5 2026/03/29 19:55:00 4.256 1610.000 2026/03/29 19:50:00 4.251 1600.000 2026/03/29 19:45:00 4.240 1600.000 2026/03/29 19:40:00 4.235 1600.000 2026/03/29 19:35:00 4.238 1600.000 2026/03/29 19:30:00 4.234 1600.000 2026/03/29 19:25:00 4.248 1600.000 2026/03/29 19:20:00 4.226 1590.000 2026/03/29 19:15:00 4.238 1600.000 2026/03/29 19:10:00 4.238 1600.000 2026/03/29 19:05:00 4.238 1600.000 2026/03/29 19:00:00 5.1 4.233 1590.000 5.5 2026/03/29 18:55:00 4.239 1600.000 2026/03/29 18:50:00 4.238 1600.000 2026/03/29 18:45:00 4.246 1600.000 2026/03/29 18:40:00 4.241 1600.000 2026/03/29 18:35:00 4.242 1600.000 2026/03/29 18:30:00 4.239 1600.000 2026/03/29 18:25:00 4.249 1600.000 2026/03/29 18:20:00 4.255 1610.000 2026/03/29 18:15:00 4.240 1600.000 2026/03/29 18:10:00 4.245 1600.000 2026/03/29 18:05:00 4.255 1610.000 2026/03/29 18:00:00 7.1 4.250 1600.000 5.5 2026/03/29 17:55:00 4.245 1600.000 2026/03/29 17:50:00 4.249 1600.000 2026/03/29 17:45:00 4.262 1610.000 2026/03/29 17:40:00 4.265 1610.000 2026/03/29 17:35:00 4.271 1610.000 2026/03/29 17:30:00 4.254 1600.000 2026/03/29 17:25:00 4.259 1610.000 2026/03/29 17:20:00 4.266 1610.000 2026/03/29 17:15:00 4.255 1610.000 2026/03/29 17:10:00 4.265 1610.000 2026/03/29 17:05:00 4.257 1610.000 2026/03/29 17:00:00 11.8 4.264 1610.000 5.5 2026/03/29 16:55:00 4.271 1610.000 2026/03/29 16:50:00 4.270 1610.000 2026/03/29 16:45:00 4.266 1610.000 2026/03/29 16:40:00 4.265 1610.000 2026/03/29 16:35:00 4.269 1610.000 2026/03/29 16:30:00 4.283 1620.000 2026/03/29 16:25:00 4.270 1610.000 2026/03/29 16:20:00 4.275 1620.000 2026/03/29 16:15:00 4.270 1610.000 2026/03/29 16:10:00 4.286 1620.000 2026/03/29 16:05:00 4.276 1620.000 2026/03/29 16:00:00 11.7 4.282 1620.000 5.6 2026/03/29 15:55:00 4.290 1620.000 2026/03/29 15:50:00 4.284 1620.000 2026/03/29 15:45:00 4.292 1620.000 2026/03/29 15:40:00 4.283 1620.000 2026/03/29 15:35:00 4.280 1620.000 2026/03/29 15:30:00 4.301 1630.000 2026/03/29 15:25:00 4.286 1620.000 2026/03/29 15:20:00 4.283 1620.000 2026/03/29 15:15:00 4.292 1620.000 2026/03/29 15:10:00 4.293 1620.000 2026/03/29 15:05:00 4.302 1630.000 2026/03/29 15:00:00 11.5 4.297 1630.000 5.6 2026/03/29 14:55:00 4.302 1630.000 2026/03/29 14:50:00 4.304 1630.000 2026/03/29 14:45:00 4.307 1630.000 2026/03/29 14:40:00 4.317 1640.000 2026/03/29 14:35:00 4.308 1630.000 2026/03/29 14:30:00 4.319 1640.000 2026/03/29 14:25:00 4.324 1640.000 2026/03/29 14:20:00 4.323 1640.000 2026/03/29 14:15:00 4.326 1640.000 2026/03/29 14:10:00 4.317 1640.000 2026/03/29 14:05:00 4.326 1640.000 2026/03/29 14:00:00 13.2 4.343 1650.000 5.5 2026/03/29 13:55:00 4.347 1650.000 2026/03/29 13:50:00 4.340 1650.000 2026/03/29 13:45:00 4.338 1650.000 2026/03/29 13:40:00 4.351 1650.000 2026/03/29 13:35:00 4.361 1660.000 2026/03/29 13:30:00 4.369 1660.000 2026/03/29 13:25:00 4.373 1660.000 2026/03/29 13:20:00 4.359 1660.000 2026/03/29 13:15:00 4.390 1670.000 2026/03/29 13:10:00 4.395 1670.000 2026/03/29 13:05:00 4.389 1670.000 2026/03/29 13:00:00 12.9 4.397 1680.000 5.5 2026/03/29 12:55:00 4.397 1680.000 2026/03/29 12:50:00 4.407 1680.000 2026/03/29 12:45:00 4.417 1690.000 2026/03/29 12:40:00 4.417 1690.000 2026/03/29 12:35:00 4.429 1690.000 2026/03/29 12:30:00 4.426 1690.000 2026/03/29 12:25:00 4.437 1700.000 2026/03/29 12:20:00 4.443 1700.000 2026/03/29 12:15:00 4.439 1700.000 2026/03/29 12:10:00 4.444 1700.000 2026/03/29 12:05:00 4.454 1700.000 2026/03/29 12:00:00 12.4 4.467 1710.000 5.4 2026/03/29 11:55:00 4.469 1710.000 2026/03/29 11:50:00 4.476 1710.000 2026/03/29 11:45:00 4.486 1720.000 2026/03/29 11:40:00 4.506 1730.000 2026/03/29 11:35:00 4.501 1730.000 2026/03/29 11:30:00 4.509 1730.000 2026/03/29 11:25:00 4.517 1740.000 2026/03/29 11:20:00 4.536 1740.000 2026/03/29 11:15:00 4.547 1750.000 2026/03/29 11:10:00 4.539 1750.000 2026/03/29 11:05:00 4.538 1750.000 2026/03/29 11:00:00 8.6 4.562 1760.000 5.3 2026/03/29 10:55:00 4.567 1760.000 2026/03/29 10:50:00 4.578 1770.000 2026/03/29 10:45:00 4.572 1760.000 2026/03/29 10:40:00 4.573 1760.000 2026/03/29 10:35:00 4.587 1770.000 2026/03/29 10:30:00 4.609 1780.000 2026/03/29 10:25:00 4.606 1780.000 2026/03/29 10:20:00 4.622 1790.000 2026/03/29 10:15:00 4.625 1790.000 2026/03/29 10:10:00 4.639 1800.000 2026/03/29 10:05:00 4.651 1800.000 2026/03/29 10:00:00 6.8 4.652 1800.000 5.3 2026/03/29 09:55:00 4.664 1810.000 2026/03/29 09:50:00 4.671 1810.000 2026/03/29 09:45:00 4.686 1820.000 2026/03/29 09:40:00 4.690 1820.000 2026/03/29 09:35:00 4.703 1830.000 2026/03/29 09:30:00 4.710 1830.000 2026/03/29 09:25:00 4.719 1840.000 2026/03/29 09:20:00 4.714 1840.000 2026/03/29 09:15:00 4.730 1840.000 2026/03/29 09:10:00 4.747 1850.000 2026/03/29 09:05:00 4.738 1850.000 2026/03/29 09:00:00 4.8 4.753 1860.000 5.3 2026/03/29 08:55:00 4.760 1860.000 2026/03/29 08:50:00 4.763 1860.000 2026/03/29 08:45:00 4.776 1870.000 2026/03/29 08:40:00 4.774 1870.000 2026/03/29 08:25:00 4.802 1880.000 2026/03/29 08:20:00 4.785 1870.000 2026/03/29 08:15:00 4.812 1890.000 2026/03/29 08:10:00 4.812 1890.000 2026/03/29 08:05:00 4.807 1880.000 2026/03/29 08:00:00 2.6 4.806 1880.000 5.3 2026/03/29 07:55:00 4.822 1890.000 2026/03/29 07:50:00 4.816 1890.000 2026/03/29 07:45:00 4.818 1890.000 2026/03/29 07:40:00 4.823 1890.000 2026/03/29 07:35:00 4.827 1890.000 2026/03/29 07:30:00 4.824 1890.000 2026/03/29 07:25:00 4.827 1890.000 2026/03/29 07:20:00 4.828 1900.000 2026/03/29 07:15:00 4.836 1900.000 2026/03/29 07:10:00 4.828 1900.000 2026/03/29 07:05:00 4.841 1900.000 2026/03/29 07:00:00 1.1 4.844 1900.000 5.3 2026/03/29 06:55:00 4.830 1900.000 2026/03/29 06:50:00 4.823 1890.000 2026/03/29 06:45:00 4.832 1900.000 2026/03/29 06:40:00 4.831 1900.000 2026/03/29 06:35:00 4.827 1890.000 2026/03/29 06:30:00 4.831 1900.000 2026/03/29 06:25:00 4.830 1900.000 2026/03/29 06:20:00 4.836 1900.000 2026/03/29 06:15:00 4.831 1900.000 2026/03/29 06:10:00 4.827 1890.000 2026/03/29 06:05:00 4.824 1890.000 2026/03/29 06:00:00 0.6 4.838 1900.000 5.3 2026/03/29 05:55:00 4.835 1900.000 2026/03/29 05:50:00 4.830 1900.000 2026/03/29 05:45:00 4.831 1900.000 2026/03/29 05:40:00 4.831 1900.000 2026/03/29 05:35:00 4.818 1890.000 2026/03/29 05:30:00 4.826 1890.000 2026/03/29 05:25:00 4.836 1900.000 2026/03/29 05:20:00 4.835 1900.000 2026/03/29 05:15:00 4.831 1900.000 2026/03/29 05:10:00 4.842 1900.000 2026/03/29 05:05:00 4.834 1900.000 2026/03/29 05:00:00 1.4 4.831 1900.000 5.3 2026/03/29 04:55:00 4.844 1900.000 2026/03/29 04:50:00 4.831 1900.000 2026/03/29 04:45:00 4.831 1900.000 2026/03/29 04:40:00 4.835 1900.000 2026/03/29 04:35:00 4.835 1900.000 2026/03/29 04:30:00 4.839 1900.000 2026/03/29 04:25:00 4.839 1900.000 2026/03/29 04:20:00 4.835 1900.000 2026/03/29 04:15:00 4.834 1900.000 2026/03/29 04:10:00 4.844 1900.000 2026/03/29 04:05:00 4.827 1890.000 2026/03/29 04:00:00 1.8 4.820 1890.000 5.4 2026/03/29 03:55:00 4.833 1900.000 2026/03/29 03:50:00 4.837 1900.000 2026/03/29 03:45:00 4.826 1890.000 2026/03/29 03:40:00 4.825 1890.000 2026/03/29 03:35:00 4.842 1900.000 2026/03/29 03:30:00 4.828 1900.000 2026/03/29 03:25:00 4.825 1890.000 2026/03/29 03:20:00 4.835 1900.000 2026/03/29 03:15:00 4.826 1890.000 2026/03/29 03:10:00 4.830 1900.000 2026/03/29 03:05:00 4.835 1900.000 2026/03/29 03:00:00 2.7 4.829 1900.000 5.4 2026/03/29 02:55:00 4.837 1900.000 2026/03/29 02:50:00 4.826 1890.000 2026/03/29 02:45:00 4.828 1900.000 2026/03/29 02:40:00 4.831 1900.000 2026/03/29 02:35:00 4.824 1890.000 2026/03/29 02:30:00 4.836 1900.000 2026/03/29 02:25:00 4.824 1890.000 2026/03/29 02:20:00 4.820 1890.000 2026/03/29 02:15:00 4.838 1900.000 2026/03/29 02:10:00 4.831 1900.000 2026/03/29 02:05:00 4.830 1900.000 2026/03/29 02:00:00 4.7 4.836 1900.000 5.4 2026/03/29 01:55:00 4.830 1900.000 2026/03/29 01:50:00 4.834 1900.000 2026/03/29 01:45:00 4.832 1900.000 2026/03/29 01:40:00 4.832 1900.000 2026/03/29 01:35:00 4.829 1900.000 2026/03/29 01:30:00 4.829 1900.000 2026/03/29 01:25:00 4.820 1890.000 2026/03/29 01:20:00 4.838 1900.000 2026/03/29 01:15:00 4.832 1900.000 2026/03/29 01:10:00 4.825 1890.000 2026/03/29 01:05:00 4.825 1890.000 2026/03/29 01:00:00 6.9 4.827 1890.000 5.4 2026/03/29 00:55:00 4.827 1890.000 2026/03/29 00:50:00 4.823 1890.000 2026/03/29 00:45:00 4.832 1900.000 2026/03/29 00:40:00 4.829 1900.000 2026/03/29 00:35:00 4.829 1900.000 2026/03/29 00:30:00 4.825 1890.000 2026/03/29 00:25:00 4.820 1890.000 2026/03/29 00:20:00 4.825 1890.000 2026/03/29 00:15:00 4.826 1890.000 2026/03/29 00:10:00 4.829 1900.000 2026/03/29 00:05:00 4.823 1890.000 2026/03/29 00:00:00 8.5 4.835 1900.000 5.4