**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/09/24 12:05:00                                            1475.324                              
2026/09/24 12:00:00           20.3                              1482.340               16.0            
2026/09/24 11:55:00                             3.996            1480.000                              
2026/09/24 11:50:00                             4.002            1480.000                              
2026/09/24 11:45:00                             4.011            1490.000                              
2026/09/24 11:40:00                             4.006            1490.000                              
2026/09/24 11:35:00                             4.008            1490.000                              
2026/09/24 11:30:00                             4.018            1490.000                              
2026/09/24 11:25:00                             4.021            1490.000                              
2026/09/24 11:20:00                             4.020            1490.000                              
2026/09/24 11:15:00                             4.027            1500.000                              
2026/09/24 11:10:00                             4.034            1500.000                              
2026/09/24 11:05:00                             4.038            1500.000                              
2026/09/24 11:00:00           19.4               4.047            1510.000               15.9            
2026/09/24 10:55:00                             4.056            1510.000                              
2026/09/24 10:50:00                             4.057            1510.000                              
2026/09/24 10:45:00                             4.061            1510.000                              
2026/09/24 10:40:00                             4.067            1520.000                              
2026/09/24 10:35:00                             4.081            1520.000                              
2026/09/24 10:30:00                             4.085            1520.000                              
2026/09/24 10:25:00                             4.093            1530.000                              
2026/09/24 10:20:00                             4.101            1530.000                              
2026/09/24 10:15:00                             4.111            1540.000                              
2026/09/24 10:10:00                             4.121            1540.000                              
2026/09/24 10:05:00                             4.125            1540.000                              
2026/09/24 10:00:00           15.5               4.139            1550.000               15.9            
2026/09/24 09:55:00                             4.137            1550.000                              
2026/09/24 09:50:00                             4.143            1550.000                              
2026/09/24 09:45:00                             4.146            1550.000                              
2026/09/24 09:40:00                             4.157            1560.000                              
2026/09/24 09:35:00                             4.167            1560.000                              
2026/09/24 09:30:00                             4.170            1560.000                              
2026/09/24 09:25:00                             4.173            1570.000                              
2026/09/24 09:20:00                             4.181            1570.000                              
2026/09/24 09:15:00                             4.198            1580.000                              
2026/09/24 09:10:00                             4.192            1570.000                              
2026/09/24 09:05:00                             4.203            1580.000                              
2026/09/24 09:00:00           12.3               4.207            1580.000               15.8            
2026/09/24 08:55:00                             4.221            1590.000                              
2026/09/24 08:50:00                             4.223            1590.000                              
2026/09/24 08:45:00                             4.227            1590.000                              
2026/09/24 08:40:00                             4.233            1590.000                              
2026/09/24 08:35:00                             4.238            1600.000                              
2026/09/24 08:30:00                             4.253            1600.000                              
2026/09/24 08:25:00                             4.240            1600.000                              
2026/09/24 08:20:00                             4.249            1600.000                              
2026/09/24 08:15:00                             4.250            1600.000                              
2026/09/24 08:10:00                             4.261            1610.000                              
2026/09/24 08:05:00                             4.255            1610.000                              
2026/09/24 08:00:00           8.0               4.261            1610.000               15.8            
2026/09/24 07:55:00                             4.260            1610.000                              
2026/09/24 07:50:00                             4.267            1610.000                              
2026/09/24 07:45:00                             4.267            1610.000                              
2026/09/24 07:40:00                             4.258            1610.000                              
2026/09/24 07:35:00                             4.265            1610.000                              
2026/09/24 07:30:00                             4.270            1610.000                              
2026/09/24 07:25:00                             4.273            1610.000                              
2026/09/24 07:20:00                             4.261            1610.000                              
2026/09/24 07:15:00                             4.255            1610.000                              
2026/09/24 07:10:00                             4.261            1610.000                              
2026/09/24 07:05:00                             4.267            1610.000                              
2026/09/24 07:00:00           7.2               4.263            1610.000               15.7            
2026/09/24 06:55:00                             4.271            1610.000                              
2026/09/24 06:50:00                             4.261            1610.000                              
2026/09/24 06:45:00                             4.265            1610.000                              
2026/09/24 06:40:00                             4.265            1610.000                              
2026/09/24 06:35:00                             4.260            1610.000                              
2026/09/24 06:30:00                             4.268            1610.000                              
2026/09/24 06:25:00                             4.268            1610.000                              
2026/09/24 06:20:00                             4.268            1610.000                              
2026/09/24 06:15:00                             4.264            1610.000                              
2026/09/24 06:10:00                             4.265            1610.000                              
2026/09/24 06:05:00                             4.253            1600.000                              
2026/09/24 06:00:00           6.6               4.265            1610.000               15.7            
2026/09/24 05:55:00                             4.269            1610.000                              
2026/09/24 05:50:00                             4.267            1610.000                              
2026/09/24 05:45:00                             4.265            1610.000                              
2026/09/24 05:40:00                             4.268            1610.000                              
2026/09/24 05:35:00                             4.264            1610.000                              
2026/09/24 05:30:00                             4.257            1610.000                              
2026/09/24 05:25:00                             4.266            1610.000                              
2026/09/24 05:20:00                             4.264            1610.000                              
2026/09/24 05:15:00                             4.268            1610.000                              
2026/09/24 05:10:00                             4.265            1610.000                              
2026/09/24 05:05:00                             4.265            1610.000                              
2026/09/24 05:00:00           6.5               4.267            1610.000               15.7            
2026/09/24 04:55:00                             4.264            1610.000                              
2026/09/24 04:50:00                             4.258            1610.000                              
2026/09/24 04:45:00                             4.267            1610.000                              
2026/09/24 04:40:00                             4.270            1610.000                              
2026/09/24 04:35:00                             4.261            1610.000                              
2026/09/24 04:30:00                             4.265            1610.000                              
2026/09/24 04:25:00                             4.257            1610.000                              
2026/09/24 04:20:00                             4.268            1610.000                              
2026/09/24 04:15:00                             4.265            1610.000                              
2026/09/24 04:10:00                             4.270            1610.000                              
2026/09/24 04:05:00                             4.256            1610.000                              
2026/09/24 04:00:00           6.6               4.262            1610.000               15.7            
2026/09/24 03:55:00                             4.258            1610.000                              
2026/09/24 03:50:00                             4.259            1610.000                              
2026/09/24 03:45:00                             4.260            1610.000                              
2026/09/24 03:40:00                             4.276            1620.000                              
2026/09/24 03:35:00                             4.267            1610.000                              
2026/09/24 03:30:00                             4.262            1610.000                              
2026/09/24 03:25:00                             4.265            1610.000                              
2026/09/24 03:20:00                             4.254            1600.000                              
2026/09/24 03:15:00                             4.268            1610.000                              
2026/09/24 03:10:00                             4.266            1610.000                              
2026/09/24 03:05:00                             4.262            1610.000                              
2026/09/24 03:00:00           7.0               4.257            1610.000               15.7            
2026/09/24 02:55:00                             4.261            1610.000                              
2026/09/24 02:50:00                             4.260            1610.000                              
2026/09/24 02:45:00                             4.270            1610.000                              
2026/09/24 02:40:00                             4.262            1610.000                              
2026/09/24 02:35:00                             4.261            1610.000                              
2026/09/24 02:30:00                             4.264            1610.000                              
2026/09/24 02:25:00                             4.267            1610.000                              
2026/09/24 02:20:00                             4.262            1610.000                              
2026/09/24 02:15:00                             4.267            1610.000                              
2026/09/24 02:10:00                             4.258            1610.000                              
2026/09/24 02:05:00                             4.259            1610.000                              
2026/09/24 02:00:00           7.4               4.255            1610.000               15.8            
2026/09/24 01:55:00                             4.264            1610.000                              
2026/09/24 01:50:00                             4.253            1600.000                              
2026/09/24 01:45:00                             4.265            1610.000                              
2026/09/24 01:40:00                             4.265            1610.000                              
2026/09/24 01:35:00                             4.266            1610.000                              
2026/09/24 01:30:00                             4.254            1600.000                              
2026/09/24 01:25:00                             4.264            1610.000                              
2026/09/24 01:20:00                             4.254            1600.000                              
2026/09/24 01:15:00                             4.254            1600.000                              
2026/09/24 01:10:00                             4.258            1610.000                              
2026/09/24 01:05:00                             4.261            1610.000                              
2026/09/24 01:00:00           7.6               4.257            1610.000               15.8            
2026/09/24 00:55:00                             4.262            1610.000                              
2026/09/24 00:50:00                             4.267            1610.000                              
2026/09/24 00:45:00                             4.253            1600.000                              
2026/09/24 00:40:00                             4.260            1610.000                              
2026/09/24 00:35:00                             4.266            1610.000                              
2026/09/24 00:30:00                             4.266            1610.000                              
2026/09/24 00:25:00                             4.253            1600.000                              
2026/09/24 00:20:00                             4.262            1610.000                              
2026/09/24 00:15:00                             4.268            1610.000                              
2026/09/24 00:10:00                             4.259            1610.000                              
2026/09/24 00:05:00                             4.266            1610.000                              
2026/09/24 00:00:00           8.5               4.265            1610.000               15.9            
2026/09/23 23:55:00                             4.266            1610.000                              
2026/09/23 23:50:00                             4.264            1610.000                              
2026/09/23 23:45:00                             4.255            1610.000                              
2026/09/23 23:40:00                             4.250            1600.000                              
2026/09/23 23:35:00                             4.263            1610.000                              
2026/09/23 23:30:00                             4.272            1610.000                              
2026/09/23 23:25:00                             4.256            1610.000                              
2026/09/23 23:20:00                             4.260            1610.000                              
2026/09/23 23:15:00                             4.261            1610.000                              
2026/09/23 23:10:00                             4.263            1610.000                              
2026/09/23 23:05:00                             4.261            1610.000                              
2026/09/23 23:00:00           9.2               4.265            1610.000               15.9            
2026/09/23 22:55:00                             4.255            1610.000                              
2026/09/23 22:50:00                             4.249            1600.000                              
2026/09/23 22:45:00                             4.260            1610.000                              
2026/09/23 22:40:00                             4.264            1610.000                              
2026/09/23 22:35:00                             4.258            1610.000                              
2026/09/23 22:30:00                             4.261            1610.000                              
2026/09/23 22:25:00                             4.256            1610.000                              
2026/09/23 22:20:00                             4.260            1610.000                              
2026/09/23 22:15:00                             4.257            1610.000                              
2026/09/23 22:10:00                             4.264            1610.000                              
2026/09/23 22:05:00                             4.259            1610.000                              
2026/09/23 22:00:00           10.6               4.262            1610.000               16.0            
2026/09/23 21:55:00                             4.260            1610.000                              
2026/09/23 21:50:00                             4.263            1610.000                              
2026/09/23 21:45:00                             4.259            1610.000                              
2026/09/23 21:40:00                             4.256            1610.000                              
2026/09/23 21:35:00                             4.256            1610.000                              
2026/09/23 21:30:00                             4.266            1610.000                              
2026/09/23 21:25:00                             4.255            1610.000                              
2026/09/23 21:20:00                             4.265            1610.000                              
2026/09/23 21:15:00                             4.264            1610.000                              
2026/09/23 21:10:00                             4.261            1610.000                              
2026/09/23 21:05:00                             4.267            1610.000                              
2026/09/23 21:00:00           11.3               4.257            1610.000               16.1            
2026/09/23 20:55:00                             4.270            1610.000                              
2026/09/23 20:50:00                             4.262            1610.000                              
2026/09/23 20:45:00                             4.261            1610.000                              
2026/09/23 20:40:00                             4.271            1610.000                              
2026/09/23 20:35:00                             4.265            1610.000                              
2026/09/23 20:30:00                             4.265            1610.000                              
2026/09/23 20:25:00                             4.264            1610.000                              
2026/09/23 20:20:00                             4.259            1610.000                              
2026/09/23 20:15:00                             4.270            1610.000                              
2026/09/23 20:10:00                             4.265            1610.000                              
2026/09/23 20:05:00                             4.261            1610.000                              
2026/09/23 20:00:00           11.8               4.265            1610.000               16.2            
2026/09/23 19:55:00                             4.270            1610.000                              
2026/09/23 19:50:00                             4.271            1610.000                              
2026/09/23 19:45:00                             4.267            1610.000                              
2026/09/23 19:40:00                             4.261            1610.000                              
2026/09/23 19:35:00                             4.258            1610.000                              
2026/09/23 19:30:00                             4.258            1610.000                              
2026/09/23 19:25:00                             4.273            1610.000                              
2026/09/23 19:20:00                             4.258            1610.000                              
2026/09/23 19:15:00                             4.267            1610.000                              
2026/09/23 19:10:00                             4.270            1610.000                              
2026/09/23 19:05:00                             4.279            1620.000                              
2026/09/23 19:00:00           13.3               4.266            1610.000               16.2            
2026/09/23 18:55:00                             4.257            1610.000                              
2026/09/23 18:50:00                             4.262            1610.000                              
2026/09/23 18:45:00                             4.271            1610.000                              
2026/09/23 18:40:00                             4.267            1610.000                              
2026/09/23 18:35:00                             4.264            1610.000                              
2026/09/23 18:30:00                             4.266            1610.000                              
2026/09/23 18:25:00                             4.269            1610.000                              
2026/09/23 18:20:00                             4.267            1610.000                              
2026/09/23 18:15:00                             4.273            1610.000                              
2026/09/23 18:10:00                             4.270            1610.000                              
2026/09/23 18:05:00                             4.267            1610.000                              
2026/09/23 18:00:00           15.5               4.271            1610.000               16.3            
2026/09/23 17:55:00                             4.269            1610.000                              
2026/09/23 17:50:00                             4.262            1610.000                              
2026/09/23 17:45:00                             4.269            1610.000                              
2026/09/23 17:40:00                             4.270            1610.000                              
2026/09/23 17:35:00                             4.263            1610.000                              
2026/09/23 17:30:00                             4.270            1610.000                              
2026/09/23 17:25:00                             4.271            1610.000                              
2026/09/23 17:20:00                             4.260            1610.000                              
2026/09/23 17:15:00                             4.273            1610.000                              
2026/09/23 17:10:00                             4.268            1610.000                              
2026/09/23 17:05:00                             4.273            1610.000                              
2026/09/23 17:00:00           19.6               4.277            1620.000               16.3            
2026/09/23 16:55:00                             4.272            1610.000                              
2026/09/23 16:50:00                             4.264            1610.000                              
2026/09/23 16:45:00                             4.271            1610.000                              
2026/09/23 16:40:00                             4.266            1610.000                              
2026/09/23 16:35:00                             4.264            1610.000                              
2026/09/23 16:30:00                             4.278            1620.000                              
2026/09/23 16:25:00                             4.268            1610.000                              
2026/09/23 16:20:00                             4.270            1610.000                              
2026/09/23 16:15:00                             4.265            1610.000                              
2026/09/23 16:10:00                             4.274            1610.000                              
2026/09/23 16:05:00                             4.273            1610.000                              
2026/09/23 16:00:00           21.7               4.271            1610.000               16.4            
2026/09/23 15:55:00                             4.264            1610.000                              
2026/09/23 15:50:00                             4.263            1610.000                              
2026/09/23 15:45:00                             4.268            1610.000                              
2026/09/23 15:40:00                             4.263            1610.000                              
2026/09/23 15:35:00                             4.269            1610.000                              
2026/09/23 15:30:00                             4.265            1610.000                              
2026/09/23 15:25:00                             4.265            1610.000                              
2026/09/23 15:20:00                             4.258            1610.000                              
2026/09/23 15:15:00                             4.270            1610.000                              
2026/09/23 15:10:00                             4.264            1610.000                              
2026/09/23 15:05:00                             4.273            1610.000                              
2026/09/23 15:00:00           23.2               4.275            1620.000               16.4            
2026/09/23 14:55:00                             4.266            1610.000                              
2026/09/23 14:50:00                             4.270            1610.000                              
2026/09/23 14:45:00                             4.266            1610.000                              
2026/09/23 14:40:00                             4.268            1610.000                              
2026/09/23 14:35:00                             4.273            1610.000                              
2026/09/23 14:30:00                             4.265            1610.000                              
2026/09/23 14:25:00                             4.266            1610.000                              
2026/09/23 14:20:00                             4.263            1610.000                              
2026/09/23 14:15:00                             4.259            1610.000                              
2026/09/23 14:10:00                             4.261            1610.000                              
2026/09/23 14:05:00                             4.262            1610.000                              
2026/09/23 14:00:00           22.9               4.264            1610.000               16.3            
2026/09/23 13:55:00                             4.263            1610.000                              
2026/09/23 13:50:00                             4.269            1610.000                              
2026/09/23 13:45:00                             4.266            1610.000                              
2026/09/23 13:40:00                             4.257            1610.000                              
2026/09/23 13:35:00                             4.263            1610.000                              
2026/09/23 13:30:00                             4.259            1610.000                              
2026/09/23 13:25:00                             4.261            1610.000                              
2026/09/23 13:20:00                             4.259            1610.000                              
2026/09/23 13:15:00                             4.259            1610.000                              
2026/09/23 13:10:00                             4.265            1610.000                              
2026/09/23 13:05:00                             4.263            1610.000                              
2026/09/23 13:00:00           22.8               4.260            1610.000               16.3            
2026/09/23 12:55:00                             4.271            1610.000                              
2026/09/23 12:50:00                             4.259            1610.000                              
2026/09/23 12:45:00                             4.271            1610.000                              
2026/09/23 12:40:00                             4.260            1610.000                              
2026/09/23 12:35:00                             4.257            1610.000                              
2026/09/23 12:30:00                             4.253            1600.000                              
2026/09/23 12:25:00                             4.260            1610.000                              
2026/09/23 12:20:00                             4.260            1610.000                              
2026/09/23 12:15:00                             4.258            1610.000                              
2026/09/23 12:10:00                             4.260            1610.000                              
2026/09/23 12:05:00                             4.258            1610.000                              
2026/09/23 12:00:00           22.3               4.260            1610.000               16.2            
2026/09/23 11:55:00                             4.257            1610.000                              
2026/09/23 11:50:00                             4.260            1610.000                              
2026/09/23 11:45:00                             4.260            1610.000                              
2026/09/23 11:40:00                             4.260            1610.000                              
2026/09/23 11:35:00                             4.260            1610.000                              
2026/09/23 11:30:00                             4.250            1600.000                              
2026/09/23 11:25:00                             4.254            1600.000                              
2026/09/23 11:20:00                             4.255            1610.000                              
2026/09/23 11:15:00                             4.250            1600.000                              
2026/09/23 11:10:00                             4.262            1610.000                              
2026/09/23 11:05:00                             4.253            1600.000                              
2026/09/23 11:00:00           20.8               4.255            1610.000               16.2            
2026/09/23 10:55:00                             4.253            1600.000                              
2026/09/23 10:50:00                             4.251            1600.000                              
2026/09/23 10:45:00                             4.245            1600.000                              
2026/09/23 10:40:00                             4.255            1610.000                              
2026/09/23 10:35:00                             4.252            1600.000                              
2026/09/23 10:30:00                             4.257            1610.000                              
2026/09/23 10:25:00                             4.248            1600.000                              
2026/09/23 10:20:00                             4.246            1600.000                              
2026/09/23 10:15:00                             4.259            1610.000                              
2026/09/23 10:10:00                             4.254            1600.000                              
2026/09/23 10:05:00                             4.256            1610.000                              
2026/09/23 10:00:00           17.2               4.253            1600.000               16.1            
2026/09/23 09:55:00                             4.255            1610.000                              
2026/09/23 09:50:00                             4.236            1600.000                              
2026/09/23 09:45:00                             4.252            1600.000                              
2026/09/23 09:40:00                             4.255            1610.000                              
2026/09/23 09:35:00                             4.257            1610.000                              
2026/09/23 09:30:00                             4.253            1600.000                              
2026/09/23 09:25:00                             4.250            1600.000                              
2026/09/23 09:20:00                             4.246            1600.000                              
2026/09/23 09:15:00                             4.252            1600.000                              
2026/09/23 09:10:00                             4.247            1600.000                              
2026/09/23 09:05:00                             4.260            1610.000                              
2026/09/23 09:00:00           14.4               4.257            1610.000               16.0            
2026/09/23 08:55:00                             4.255            1610.000                              
2026/09/23 08:50:00                             4.256            1610.000                              
2026/09/23 08:45:00                             4.254            1600.000                              
2026/09/23 08:40:00                             4.256            1610.000                              
2026/09/23 08:35:00                             4.254            1600.000                              
2026/09/23 08:30:00                             4.257            1610.000                              
2026/09/23 08:25:00                             4.258            1610.000                              
2026/09/23 08:20:00                             4.259            1610.000                              
2026/09/23 08:15:00                             4.262            1610.000                              
2026/09/23 08:10:00                             4.259            1610.000                              
2026/09/23 08:05:00                             4.261            1610.000                              
2026/09/23 08:00:00           8.9               4.268            1610.000               16.0            
2026/09/23 07:55:00                             4.269            1610.000                              
2026/09/23 07:50:00                             4.267            1610.000                              
2026/09/23 07:45:00                             4.263            1610.000                              
2026/09/23 07:40:00                             4.263            1610.000                              
2026/09/23 07:35:00                             4.265            1610.000                              
2026/09/23 07:30:00                             4.265            1610.000                              
2026/09/23 07:25:00                             4.274            1610.000                              
2026/09/23 07:20:00                             4.262            1610.000                              
2026/09/23 07:15:00                             4.260            1610.000                              
2026/09/23 07:10:00                             4.271            1610.000                              
2026/09/23 07:05:00                             4.268            1610.000                              
2026/09/23 07:00:00           7.8               4.268            1610.000               16.0            
2026/09/23 06:55:00                             4.268            1610.000                              
2026/09/23 06:50:00                             4.263            1610.000                              
2026/09/23 06:45:00                             4.271            1610.000                              
2026/09/23 06:40:00                             4.265            1610.000                              
2026/09/23 06:35:00                             4.269            1610.000                              
2026/09/23 06:30:00                             4.267            1610.000                              
2026/09/23 06:25:00                             4.271            1610.000                              
2026/09/23 06:20:00                             4.270            1610.000                              
2026/09/23 06:15:00                             4.257            1610.000                              
2026/09/23 06:10:00                             4.271            1610.000                              
2026/09/23 06:05:00                             4.268            1610.000                              
2026/09/23 06:00:00           7.7               4.272            1610.000               16.0            
2026/09/23 05:55:00                             4.267            1610.000                              
2026/09/23 05:50:00                             4.268            1610.000                              
2026/09/23 05:45:00                             4.262            1610.000                              
2026/09/23 05:40:00                             4.270            1610.000                              
2026/09/23 05:35:00                             4.263            1610.000                              
2026/09/23 05:30:00                             4.266            1610.000                              
2026/09/23 05:25:00                             4.274            1610.000                              
2026/09/23 05:20:00                             4.259            1610.000                              
2026/09/23 05:15:00                             4.257            1610.000                              
2026/09/23 05:10:00                             4.264            1610.000                              
2026/09/23 05:05:00                             4.266            1610.000                              
2026/09/23 05:00:00           7.7               4.269            1610.000               16.0            
2026/09/23 04:55:00                             4.269            1610.000                              
2026/09/23 04:50:00                             4.269            1610.000                              
2026/09/23 04:45:00                             4.263            1610.000                              
2026/09/23 04:40:00                             4.267            1610.000                              
2026/09/23 04:35:00                             4.259            1610.000                              
2026/09/23 04:30:00                             4.259            1610.000                              
2026/09/23 04:25:00                             4.264            1610.000                              
2026/09/23 04:20:00                             4.270            1610.000                              
2026/09/23 04:15:00                             4.269            1610.000                              
2026/09/23 04:10:00                             4.264            1610.000                              
2026/09/23 04:05:00                             4.258            1610.000                              
2026/09/23 04:00:00           7.9               4.267            1610.000               16.0            
2026/09/23 03:55:00                             4.265            1610.000                              
2026/09/23 03:50:00                             4.256            1610.000                              
2026/09/23 03:45:00                             4.271            1610.000                              
2026/09/23 03:40:00                             4.268            1610.000                              
2026/09/23 03:35:00                             4.265            1610.000                              
2026/09/23 03:30:00                             4.258            1610.000                              
2026/09/23 03:25:00                             4.266            1610.000                              
2026/09/23 03:20:00                             4.265            1610.000                              
2026/09/23 03:15:00                             4.271            1610.000                              
2026/09/23 03:10:00                             4.263            1610.000                              
2026/09/23 03:05:00                             4.259            1610.000                              
2026/09/23 03:00:00           9.0               4.254            1600.000               16.0            
2026/09/23 02:55:00                             4.263            1610.000                              
2026/09/23 02:50:00                             4.266            1610.000                              
2026/09/23 02:45:00                             4.264            1610.000                              
2026/09/23 02:40:00                             4.265            1610.000                              
2026/09/23 02:35:00                             4.273            1610.000                              
2026/09/23 02:30:00                             4.260            1610.000                              
2026/09/23 02:25:00                             4.263            1610.000                              
2026/09/23 02:20:00                             4.267            1610.000                              
2026/09/23 02:15:00                             4.262            1610.000                              
2026/09/23 02:10:00                             4.259            1610.000                              
2026/09/23 02:05:00                             4.268            1610.000                              
2026/09/23 02:00:00           9.2               4.255            1610.000               16.0            
2026/09/23 01:55:00                             4.257            1610.000                              
2026/09/23 01:50:00                             4.263            1610.000                              
2026/09/23 01:45:00                             4.267            1610.000                              
2026/09/23 01:40:00                             4.267            1610.000                              
2026/09/23 01:35:00                             4.253            1600.000                              
2026/09/23 01:30:00                             4.255            1610.000                              
2026/09/23 01:25:00                             4.253            1600.000                              
2026/09/23 01:20:00                             4.254            1600.000                              
2026/09/23 01:15:00                             4.260            1610.000                              
2026/09/23 01:10:00                             4.260            1610.000                              
2026/09/23 01:05:00                             4.251            1600.000                              
2026/09/23 01:00:00           9.8               4.258            1610.000               16.0            
2026/09/23 00:55:00                             4.260            1610.000                              
2026/09/23 00:50:00                             4.253            1600.000                              
2026/09/23 00:45:00                             4.267            1610.000                              
2026/09/23 00:40:00                             4.263            1610.000                              
2026/09/23 00:35:00                             4.251            1600.000                              
2026/09/23 00:30:00                             4.259            1610.000                              
2026/09/23 00:25:00                             4.263            1610.000                              
2026/09/23 00:20:00                             4.265            1610.000                              
2026/09/23 00:15:00                             4.256            1610.000                              
2026/09/23 00:10:00                             4.258            1610.000                              
2026/09/23 00:05:00                             4.260            1610.000                              
2026/09/23 00:00:00           10.2               4.261            1610.000               16.0            
2026/09/22 23:55:00                             4.264            1610.000                              
2026/09/22 23:50:00                             4.255            1610.000                              
2026/09/22 23:45:00                             4.265            1610.000                              
2026/09/22 23:40:00                             4.257            1610.000                              
2026/09/22 23:35:00                             4.264            1610.000                              
2026/09/22 23:30:00                             4.262            1610.000                              
2026/09/22 23:25:00                             4.261            1610.000                              
2026/09/22 23:20:00                             4.260            1610.000                              
2026/09/22 23:15:00                             4.261            1610.000                              
2026/09/22 23:10:00                             4.257            1610.000                              
2026/09/22 23:05:00                             4.259            1610.000                              
2026/09/22 23:00:00           11.4               4.262            1610.000               16.1            
2026/09/22 22:55:00                             4.264            1610.000                              
2026/09/22 22:50:00                             4.266            1610.000                              
2026/09/22 22:45:00                             4.263            1610.000                              
2026/09/22 22:40:00                             4.264            1610.000                              
2026/09/22 22:35:00                             4.262            1610.000                              
2026/09/22 22:30:00                             4.264            1610.000                              
2026/09/22 22:25:00                             4.271            1610.000                              
2026/09/22 22:20:00                             4.263            1610.000                              
2026/09/22 22:15:00                             4.267            1610.000                              
2026/09/22 22:10:00                             4.263            1610.000                              
2026/09/22 22:05:00                             4.267            1610.000                              
2026/09/22 22:00:00           12.9               4.271            1610.000               16.1            
2026/09/22 21:55:00                             4.264            1610.000                              
2026/09/22 21:50:00                             4.260            1610.000                              
2026/09/22 21:45:00                             4.263            1610.000                              
2026/09/22 21:40:00                             4.258            1610.000                              
2026/09/22 21:35:00                             4.267            1610.000                              
2026/09/22 21:30:00                             4.269            1610.000                              
2026/09/22 21:25:00                             4.264            1610.000                              
2026/09/22 21:20:00                             4.269            1610.000                              
2026/09/22 21:15:00                             4.261            1610.000                              
2026/09/22 21:10:00                             4.262            1610.000                              
2026/09/22 21:05:00                             4.266            1610.000                              
2026/09/22 21:00:00           13.2               4.273            1610.000               16.2            
2026/09/22 20:55:00                             4.272            1610.000                              
2026/09/22 20:50:00                             4.258            1610.000                              
2026/09/22 20:45:00                             4.264            1610.000                              
2026/09/22 20:40:00                             4.265            1610.000                              
2026/09/22 20:35:00                             4.259            1610.000                              
2026/09/22 20:30:00                             4.265            1610.000                              
2026/09/22 20:25:00                             4.263            1610.000                              
2026/09/22 20:20:00                             4.264            1610.000                              
2026/09/22 20:15:00                             4.259            1610.000                              
2026/09/22 20:10:00                             4.261            1610.000                              
2026/09/22 20:05:00                             4.261            1610.000                              
2026/09/22 20:00:00           14.8               4.269            1610.000               16.2            
2026/09/22 19:55:00                             4.261            1610.000                              
2026/09/22 19:50:00                             4.268            1610.000                              
2026/09/22 19:45:00                             4.265            1610.000                              
2026/09/22 19:40:00                             4.267            1610.000                              
2026/09/22 19:35:00                             4.262            1610.000                              
2026/09/22 19:30:00                             4.267            1610.000                              
2026/09/22 19:25:00                             4.263            1610.000                              
2026/09/22 19:20:00                             4.267            1610.000                              
2026/09/22 19:15:00                             4.259            1610.000                              
2026/09/22 19:10:00                             4.272            1610.000                              
2026/09/22 19:05:00                             4.266            1610.000                              
2026/09/22 19:00:00           16.7               4.269            1610.000               16.3            
2026/09/22 18:55:00                             4.260            1610.000                              
2026/09/22 18:50:00                             4.267            1610.000                              
2026/09/22 18:45:00                             4.268            1610.000                              
2026/09/22 18:40:00                             4.258            1610.000                              
2026/09/22 18:35:00                             4.270            1610.000                              
2026/09/22 18:30:00                             4.272            1610.000                              
2026/09/22 18:25:00                             4.276            1620.000                              
2026/09/22 18:20:00                             4.275            1620.000                              
2026/09/22 18:15:00                             4.269            1610.000                              
2026/09/22 18:10:00                             4.273            1610.000                              
2026/09/22 18:05:00                             4.272            1610.000                              
2026/09/22 18:00:00           19.1               4.275            1620.000               16.4            
2026/09/22 17:55:00                             4.273            1610.000                              
2026/09/22 17:50:00                             4.279            1620.000                              
2026/09/22 17:45:00                             4.272            1610.000                              
2026/09/22 17:40:00                             4.271            1610.000                              
2026/09/22 17:35:00                             4.276            1620.000                              
2026/09/22 17:30:00                             4.278            1620.000                              
2026/09/22 17:25:00                             4.276            1620.000                              
2026/09/22 17:20:00                             4.274            1610.000                              
2026/09/22 17:15:00                             4.264            1610.000                              
2026/09/22 17:10:00                             4.268            1610.000                              
2026/09/22 17:05:00                             4.271            1610.000                              
2026/09/22 17:00:00           23.5               4.270            1610.000               16.5            
2026/09/22 16:55:00                             4.275            1620.000                              
2026/09/22 16:50:00                             4.276            1620.000                              
2026/09/22 16:45:00                             4.270            1610.000                              
2026/09/22 16:40:00                             4.270            1610.000                              
2026/09/22 16:35:00                             4.261            1610.000                              
2026/09/22 16:30:00                             4.271            1610.000                              
2026/09/22 16:25:00                             4.270            1610.000                              
2026/09/22 16:20:00                             4.274            1610.000                              
2026/09/22 16:15:00                             4.273            1610.000                              
2026/09/22 16:10:00                             4.269            1610.000                              
2026/09/22 16:05:00                             4.279            1620.000                              
2026/09/22 16:00:00           26.7               4.280            1620.000               16.5            
2026/09/22 15:55:00                             4.278            1620.000                              
2026/09/22 15:50:00                             4.271            1610.000                              
2026/09/22 15:45:00                             4.270            1610.000                              
2026/09/22 15:40:00                             4.262            1610.000                              
2026/09/22 15:35:00                             4.264            1610.000                              
2026/09/22 15:30:00                             4.274            1610.000                              
2026/09/22 15:25:00                             4.274            1610.000                              
2026/09/22 15:20:00                             4.271            1610.000                              
2026/09/22 15:15:00                             4.263            1610.000                              
2026/09/22 15:10:00                             4.267            1610.000                              
2026/09/22 15:05:00                             4.271            1610.000                              
2026/09/22 15:00:00           27.4               4.276            1620.000               16.5            
2026/09/22 14:55:00                             4.271            1610.000                              
2026/09/22 14:50:00                             4.268            1610.000                              
2026/09/22 14:45:00                             4.270            1610.000                              
2026/09/22 14:40:00                             4.279            1620.000                              
2026/09/22 14:35:00                             4.272            1610.000                              
2026/09/22 14:30:00                             4.271            1610.000                              
2026/09/22 14:25:00                             4.274            1610.000                              
2026/09/22 14:20:00                             4.271            1610.000                              
2026/09/22 14:15:00                             4.265            1610.000                              
2026/09/22 14:10:00                             4.268            1610.000                              
2026/09/22 14:05:00                             4.269            1610.000                              
2026/09/22 14:00:00           27.3               4.263            1610.000               16.5            
2026/09/22 13:55:00                             4.276            1620.000                              
2026/09/22 13:50:00                             4.269            1610.000                              
2026/09/22 13:45:00                             4.269            1610.000                              
2026/09/22 13:40:00                             4.269            1610.000                              
2026/09/22 13:35:00                             4.270            1610.000                              
2026/09/22 13:30:00                             4.263            1610.000                              
2026/09/22 13:25:00                             4.260            1610.000                              
2026/09/22 13:20:00                             4.272            1610.000                              
2026/09/22 13:15:00                             4.268            1610.000                              
2026/09/22 13:10:00                             4.260            1610.000                              
2026/09/22 13:05:00                             4.268            1610.000                              
2026/09/22 13:00:00           24.5               4.263            1610.000               16.5            
2026/09/22 12:55:00                             4.270            1610.000                              
2026/09/22 12:50:00                             4.262            1610.000                              
2026/09/22 12:45:00                             4.269            1610.000                              
2026/09/22 12:40:00                             4.267            1610.000                              
2026/09/22 12:35:00                             4.257            1610.000                              
2026/09/22 12:30:00                             4.256            1610.000                              
2026/09/22 12:25:00                             4.258            1610.000                              
2026/09/22 12:20:00                             4.256            1610.000                              
2026/09/22 12:15:00                             4.256            1610.000                              
2026/09/22 12:10:00                             4.266            1610.000                              
2026/09/22 12:05:00                             4.264            1610.000                              
2026/09/22 12:00:00           22.1               4.268            1610.000               16.4            
2026/09/22 11:55:00                             4.257            1610.000                              
2026/09/22 11:50:00                             4.253            1600.000                              
2026/09/22 11:45:00                             4.259            1610.000                              
2026/09/22 11:40:00                             4.251            1600.000                              
2026/09/22 11:35:00                             4.255            1610.000                              
2026/09/22 11:30:00                             4.262            1610.000                              
2026/09/22 11:25:00                             4.258            1610.000                              
2026/09/22 11:20:00                             4.252            1600.000                              
2026/09/22 11:15:00                             4.256            1610.000                              
2026/09/22 11:10:00                             4.251            1600.000                              
2026/09/22 11:05:00                             4.261            1610.000                              
2026/09/22 11:00:00           20.7               4.264            1610.000               16.3            
2026/09/22 10:55:00                             4.257            1610.000                              
2026/09/22 10:50:00                             4.256            1610.000                              
2026/09/22 10:45:00                             4.258            1610.000                              
2026/09/22 10:40:00                             4.253            1600.000                              
2026/09/22 10:35:00                             4.258            1610.000                              
2026/09/22 10:30:00                             4.259            1610.000                              
2026/09/22 10:25:00                             4.260            1610.000                              
2026/09/22 10:20:00                             4.253            1600.000                              
2026/09/22 10:15:00                             4.251            1600.000                              
2026/09/22 10:10:00                             4.257            1610.000                              
2026/09/22 10:05:00                             4.255            1610.000                              
2026/09/22 10:00:00           17.3               4.249            1600.000               16.2            
2026/09/22 09:55:00                             4.260            1610.000                              
2026/09/22 09:50:00                             4.259            1610.000                              
2026/09/22 09:45:00                             4.254            1600.000                              
2026/09/22 09:40:00                             4.253            1600.000                              
2026/09/22 09:35:00                             4.247            1600.000                              
2026/09/22 09:30:00                             4.254            1600.000                              
2026/09/22 09:25:00                             4.259            1610.000                              
2026/09/22 09:20:00                             4.253            1600.000                              
2026/09/22 09:15:00                             4.254            1600.000                              
2026/09/22 09:10:00                             4.263            1610.000                              
2026/09/22 09:05:00                             4.252            1600.000                              
2026/09/22 09:00:00           13.8               4.256            1610.000               16.1            
2026/09/22 08:55:00                             4.259            1610.000                              
2026/09/22 08:50:00                             4.257            1610.000                              
2026/09/22 08:45:00                             4.264            1610.000                              
2026/09/22 08:40:00                             4.258            1610.000                              
2026/09/22 08:35:00                             4.261            1610.000                              
2026/09/22 08:30:00                             4.262            1610.000                              
2026/09/22 08:25:00                             4.262            1610.000                              
2026/09/22 08:20:00                             4.259            1610.000                              
2026/09/22 08:15:00                             4.264            1610.000                              
2026/09/22 08:10:00                             4.262            1610.000                              
2026/09/22 08:05:00                             4.268            1610.000                              
2026/09/22 08:00:00           9.0               4.268            1610.000               16.2            
2026/09/22 07:55:00                             4.269            1610.000                              
2026/09/22 07:50:00                             4.261            1610.000                              
2026/09/22 07:45:00                             4.270            1610.000                              
2026/09/22 07:40:00                             4.268            1610.000                              
2026/09/22 07:35:00                             4.277            1620.000                              
2026/09/22 07:30:00                             4.269            1610.000                              
2026/09/22 07:25:00                             4.265            1610.000                              
2026/09/22 07:20:00                             4.263            1610.000                              
2026/09/22 07:15:00                             4.270            1610.000                              
2026/09/22 07:10:00                             4.272            1610.000                              
2026/09/22 07:05:00                             4.272            1610.000                              
2026/09/22 07:00:00           9.1               4.265            1610.000               16.2            
2026/09/22 06:55:00                             4.266            1610.000                              
2026/09/22 06:50:00                             4.266            1610.000                              
2026/09/22 06:45:00                             4.272            1610.000                              
2026/09/22 06:40:00                             4.265            1610.000                              
2026/09/22 06:35:00                             4.266            1610.000                              
2026/09/22 06:30:00                             4.266            1610.000                              
2026/09/22 06:25:00                             4.266            1610.000                              
2026/09/22 06:20:00                             4.267            1610.000                              
2026/09/22 06:15:00                             4.276            1620.000                              
2026/09/22 06:10:00                             4.275            1620.000                              
2026/09/22 06:05:00                             4.274            1610.000                              
2026/09/22 06:00:00           7.9               4.274            1610.000               16.2            
2026/09/22 05:55:00                             4.275            1620.000                              
2026/09/22 05:50:00                             4.269            1610.000                              
2026/09/22 05:45:00                             4.266            1610.000                              
2026/09/22 05:40:00                             4.268            1610.000                              
2026/09/22 05:35:00                             4.271            1610.000                              
2026/09/22 05:30:00                             4.270            1610.000                              
2026/09/22 05:25:00                             4.271            1610.000                              
2026/09/22 05:20:00                             4.267            1610.000                              
2026/09/22 05:15:00                             4.271            1610.000                              
2026/09/22 05:10:00                             4.275            1620.000                              
2026/09/22 05:05:00                             4.268            1610.000                              
2026/09/22 05:00:00           8.2               4.278            1620.000               16.2            
2026/09/22 04:55:00                             4.268            1610.000                              
2026/09/22 04:50:00                             4.266            1610.000                              
2026/09/22 04:45:00                             4.273            1610.000                              
2026/09/22 04:40:00                             4.272            1610.000                              
2026/09/22 04:35:00                             4.266            1610.000                              
2026/09/22 04:30:00                             4.266            1610.000                              
2026/09/22 04:25:00                             4.271            1610.000                              
2026/09/22 04:20:00                             4.266            1610.000                              
2026/09/22 04:15:00                             4.268            1610.000                              
2026/09/22 04:10:00                             4.269            1610.000                              
2026/09/22 04:05:00                             4.269            1610.000                              
2026/09/22 04:00:00           8.4               4.253            1600.000               16.2            
2026/09/22 03:55:00                             4.262            1610.000                              
2026/09/22 03:50:00                             4.266            1610.000                              
2026/09/22 03:45:00                             4.258            1610.000                              
2026/09/22 03:40:00                             4.261            1610.000                              
2026/09/22 03:35:00                             4.262            1610.000                              
2026/09/22 03:30:00                             4.265            1610.000                              
2026/09/22 03:25:00                             4.264            1610.000                              
2026/09/22 03:20:00                             4.257            1610.000                              
2026/09/22 03:15:00                             4.260            1610.000                              
2026/09/22 03:10:00                             4.258            1610.000                              
2026/09/22 03:05:00                             4.266            1610.000                              
2026/09/22 03:00:00           9.1               4.274            1610.000               16.2            
2026/09/22 02:55:00                             4.252            1600.000                              
2026/09/22 02:50:00                             4.255            1610.000                              
2026/09/22 02:45:00                             4.258            1610.000                              
2026/09/22 02:40:00                             4.261            1610.000                              
2026/09/22 02:35:00                             4.264            1610.000                              
2026/09/22 02:30:00                             4.269            1610.000                              
2026/09/22 02:25:00                             4.258            1610.000                              
2026/09/22 02:20:00                             4.263            1610.000                              
2026/09/22 02:15:00                             4.265            1610.000                              
2026/09/22 02:10:00                             4.265            1610.000                              
2026/09/22 02:05:00                             4.262            1610.000                              
2026/09/22 02:00:00           9.4               4.260            1610.000               16.3            
2026/09/22 01:55:00                             4.267            1610.000                              
2026/09/22 01:50:00                             4.256            1610.000                              
2026/09/22 01:45:00                             4.268            1610.000                              
2026/09/22 01:40:00                             4.259            1610.000                              
2026/09/22 01:35:00                             4.255            1610.000                              
2026/09/22 01:30:00                             4.259            1610.000                              
2026/09/22 01:25:00                             4.261            1610.000                              
2026/09/22 01:20:00                             4.276            1620.000                              
2026/09/22 01:15:00                             4.263            1610.000                              
2026/09/22 01:10:00                             4.266            1610.000                              
2026/09/22 01:05:00                             4.268            1610.000                              
2026/09/22 01:00:00           9.9               4.267            1610.000               16.3            
2026/09/22 00:55:00                             4.265            1610.000                              
2026/09/22 00:50:00                             4.264            1610.000                              
2026/09/22 00:45:00                             4.262            1610.000                              
2026/09/22 00:40:00                             4.262            1610.000                              
2026/09/22 00:35:00                             4.254            1600.000                              
2026/09/22 00:30:00                             4.265            1610.000                              
2026/09/22 00:25:00                             4.269            1610.000                              
2026/09/22 00:20:00                             4.268            1610.000                              
2026/09/22 00:15:00                             4.268            1610.000                              
2026/09/22 00:10:00                             4.266            1610.000                              
2026/09/22 00:05:00                             4.264            1610.000                              
2026/09/22 00:00:00           10.3               4.264            1610.000               16.3            
2026/09/21 23:55:00                             4.260            1610.000                              
2026/09/21 23:50:00                             4.263            1610.000                              
2026/09/21 23:45:00                             4.261            1610.000                              
2026/09/21 23:40:00                             4.260            1610.000                              
2026/09/21 23:35:00                             4.260            1610.000                              
2026/09/21 23:30:00                             4.266            1610.000                              
2026/09/21 23:25:00                             4.265            1610.000                              
2026/09/21 23:20:00                             4.272            1610.000                              
2026/09/21 23:15:00                             4.278            1620.000                              
2026/09/21 23:10:00                             4.263            1610.000                              
2026/09/21 23:05:00                             4.268            1610.000                              
2026/09/21 23:00:00           11.1               4.261            1610.000               16.4            
2026/09/21 22:55:00                             4.272            1610.000                              
2026/09/21 22:50:00                             4.268            1610.000                              
2026/09/21 22:45:00                             4.271            1610.000                              
2026/09/21 22:40:00                             4.265            1610.000                              
2026/09/21 22:35:00                             4.263            1610.000                              
2026/09/21 22:30:00                             4.270            1610.000                              
2026/09/21 22:25:00                             4.271            1610.000                              
2026/09/21 22:20:00                             4.263            1610.000                              
2026/09/21 22:15:00                             4.265            1610.000                              
2026/09/21 22:10:00                             4.275            1620.000                              
2026/09/21 22:05:00                             4.261            1610.000                              
2026/09/21 22:00:00           12.2               4.272            1610.000               16.4            
2026/09/21 21:55:00                             4.260            1610.000                              
2026/09/21 21:50:00                             4.275            1620.000                              
2026/09/21 21:45:00                             4.272            1610.000                              
2026/09/21 21:40:00                             4.267            1610.000                              
2026/09/21 21:35:00                             4.267            1610.000                              
2026/09/21 21:30:00                             4.264            1610.000                              
2026/09/21 21:25:00                             4.271            1610.000                              
2026/09/21 21:20:00                             4.268            1610.000                              
2026/09/21 21:15:00                             4.272            1610.000                              
2026/09/21 21:10:00                             4.268            1610.000                              
2026/09/21 21:05:00                             4.270            1610.000                              
2026/09/21 21:00:00           13.0               4.269            1610.000               16.4            
2026/09/21 20:55:00                             4.261            1610.000                              
2026/09/21 20:50:00                             4.265            1610.000                              
2026/09/21 20:45:00                             4.264            1610.000                              
2026/09/21 20:40:00                             4.262            1610.000                              
2026/09/21 20:35:00                             4.269            1610.000                              
2026/09/21 20:30:00                             4.262            1610.000                              
2026/09/21 20:25:00                             4.264            1610.000                              
2026/09/21 20:20:00                             4.273            1610.000                              
2026/09/21 20:15:00                             4.262            1610.000                              
2026/09/21 20:10:00                             4.270            1610.000                              
2026/09/21 20:05:00                             4.270            1610.000                              
2026/09/21 20:00:00           14.1               4.269            1610.000               16.5            
2026/09/21 19:55:00                             4.274            1610.000                              
2026/09/21 19:50:00                             4.267            1610.000                              
2026/09/21 19:45:00                             4.273            1610.000                              
2026/09/21 19:40:00                             4.265            1610.000                              
2026/09/21 19:35:00                             4.267            1610.000                              
2026/09/21 19:30:00                             4.260            1610.000                              
2026/09/21 19:25:00                             4.270            1610.000                              
2026/09/21 19:20:00                             4.266            1610.000                              
2026/09/21 19:15:00                             4.270            1610.000                              
2026/09/21 19:10:00                             4.269            1610.000                              
2026/09/21 19:05:00                             4.264            1610.000                              
2026/09/21 19:00:00           16.3               4.266            1610.000               16.6            
2026/09/21 18:55:00                             4.267            1610.000                              
2026/09/21 18:50:00                             4.268            1610.000                              
2026/09/21 18:45:00                             4.278            1620.000                              
2026/09/21 18:40:00                             4.269            1610.000                              
2026/09/21 18:35:00                             4.275            1620.000                              
2026/09/21 18:30:00                             4.270            1610.000                              
2026/09/21 18:25:00                             4.266            1610.000                              
2026/09/21 18:20:00                             4.279            1620.000                              
2026/09/21 18:15:00                             4.277            1620.000                              
2026/09/21 18:10:00                             4.272            1610.000                              
2026/09/21 18:05:00                             4.276            1620.000                              
2026/09/21 18:00:00           18.9               4.275            1620.000               16.7            
2026/09/21 17:55:00                             4.272            1610.000                              
2026/09/21 17:50:00                             4.283            1620.000                              
2026/09/21 17:45:00                             4.276            1620.000                              
2026/09/21 17:40:00                             4.277            1620.000                              
2026/09/21 17:35:00                             4.280            1620.000                              
2026/09/21 17:30:00                             4.283            1620.000                              
2026/09/21 17:25:00                             4.283            1620.000                              
2026/09/21 17:20:00                             4.278            1620.000                              
2026/09/21 17:15:00                             4.274            1610.000                              
2026/09/21 17:10:00                             4.278            1620.000                              
2026/09/21 17:05:00                             4.276            1620.000                              
2026/09/21 17:00:00           23.2               4.278            1620.000               16.7            
2026/09/21 16:55:00                             4.279            1620.000                              
2026/09/21 16:50:00                             4.277            1620.000                              
2026/09/21 16:45:00                             4.284            1620.000                              
2026/09/21 16:40:00                             4.283            1620.000                              
2026/09/21 16:35:00                             4.277            1620.000                              
2026/09/21 16:30:00                             4.269            1610.000                              
2026/09/21 16:25:00                             4.276            1620.000                              
2026/09/21 16:20:00                             4.281            1620.000                              
2026/09/21 16:15:00                             4.275            1620.000                              
2026/09/21 16:10:00                             4.277            1620.000                              
2026/09/21 16:05:00                             4.278            1620.000                              
2026/09/21 16:00:00           28.1               4.276            1620.000               16.7            
2026/09/21 15:55:00                             4.274            1610.000                              
2026/09/21 15:50:00                             4.279            1620.000                              
2026/09/21 15:45:00                             4.271            1610.000                              
2026/09/21 15:40:00                             4.271            1610.000                              
2026/09/21 15:35:00                             4.277            1620.000                              
2026/09/21 15:30:00                             4.273            1610.000                              
2026/09/21 15:25:00                             4.275            1620.000                              
2026/09/21 15:20:00                             4.276            1620.000                              
2026/09/21 15:15:00                             4.272            1610.000                              
2026/09/21 15:10:00                             4.275            1620.000                              
2026/09/21 15:05:00                             4.281            1620.000                              
2026/09/21 15:00:00           28.3               4.265            1610.000               16.7            
2026/09/21 14:55:00                             4.281            1620.000                              
2026/09/21 14:50:00                             4.271            1610.000                              
2026/09/21 14:45:00                             4.273            1610.000                              
2026/09/21 14:40:00                             4.268            1610.000                              
2026/09/21 14:35:00                             4.274            1610.000                              
2026/09/21 14:30:00                             4.273            1610.000                              
2026/09/21 14:25:00                             4.278            1620.000                              
2026/09/21 14:20:00                             4.272            1610.000                              
2026/09/21 14:15:00                             4.267            1610.000                              
2026/09/21 14:10:00                             4.269            1610.000                              
2026/09/21 14:05:00                             4.270            1610.000                              
2026/09/21 14:00:00           27.8               4.266            1610.000               16.7            
2026/09/21 13:55:00                             4.267            1610.000                              
2026/09/21 13:50:00                             4.270            1610.000                              
2026/09/21 13:45:00                             4.265            1610.000                              
2026/09/21 13:40:00                             4.268            1610.000                              
2026/09/21 13:35:00                             4.267            1610.000                              
2026/09/21 13:30:00                             4.269            1610.000                              
2026/09/21 13:25:00                             4.265            1610.000                              
2026/09/21 13:20:00                             4.268            1610.000                              
2026/09/21 13:15:00                             4.269            1610.000                              
2026/09/21 13:10:00                             4.255            1610.000                              
2026/09/21 13:05:00                             4.265            1610.000                              
2026/09/21 13:00:00           24.3               4.269            1610.000               16.6            
2026/09/21 12:55:00                             4.260            1610.000                              
2026/09/21 12:50:00                             4.266            1610.000                              
2026/09/21 12:45:00                             4.263            1610.000                              
2026/09/21 12:40:00                             4.263            1610.000                              
2026/09/21 12:35:00                             4.256            1610.000                              
2026/09/21 12:30:00                             4.260            1610.000                              
2026/09/21 12:25:00                             4.264            1610.000                              
2026/09/21 12:20:00                             4.250            1600.000                              
2026/09/21 12:15:00                             4.259            1610.000                              
2026/09/21 12:10:00                             4.259            1610.000                              
2026/09/21 12:05:00                             4.257            1610.000                              
2026/09/21 12:00:00           22.5               4.260            1610.000               16.6            
2026/09/21 11:55:00                             4.265            1610.000                              
2026/09/21 11:50:00                             4.267            1610.000                              
2026/09/21 11:45:00                             4.253            1600.000                              
2026/09/21 11:40:00                             4.256            1610.000                              
2026/09/21 11:35:00                             4.258            1610.000                              
2026/09/21 11:30:00                             4.262            1610.000                              
2026/09/21 11:25:00                             4.260            1610.000                              
2026/09/21 11:20:00                             4.259            1610.000                              
2026/09/21 11:15:00                             4.257            1610.000                              
2026/09/21 11:10:00                             4.264            1610.000                              
2026/09/21 11:05:00                             4.253            1600.000                              
2026/09/21 11:00:00           19.7               4.252            1600.000               16.5            
2026/09/21 10:55:00                             4.260            1610.000                              
2026/09/21 10:50:00                             4.255            1610.000                              
2026/09/21 10:45:00                             4.268            1610.000                              
2026/09/21 10:40:00                             4.256            1610.000                              
2026/09/21 10:35:00                             4.264            1610.000                              
2026/09/21 10:30:00                             4.263            1610.000                              
2026/09/21 10:25:00                             4.259            1610.000                              
2026/09/21 10:20:00                             4.260            1610.000                              
2026/09/21 10:15:00                             4.258            1610.000                              
2026/09/21 10:10:00                             4.265            1610.000                              
2026/09/21 10:05:00                             4.263            1610.000                              
2026/09/21 10:00:00           16.5               4.267            1610.000               16.4            
2026/09/21 09:55:00                             4.264            1610.000                              
2026/09/21 09:50:00                             4.263            1610.000                              
2026/09/21 09:45:00                             4.266            1610.000                              
2026/09/21 09:40:00                             4.264            1610.000                              
2026/09/21 09:35:00                             4.268            1610.000                              
2026/09/21 09:30:00                             4.266            1610.000                              
2026/09/21 09:25:00                             4.262            1610.000                              
2026/09/21 09:20:00                             4.267            1610.000                              
2026/09/21 09:15:00                             4.270            1610.000                              
2026/09/21 09:10:00                             4.266            1610.000                              
2026/09/21 09:05:00                             4.263            1610.000                              
2026/09/21 09:00:00           11.1               4.261            1610.000               16.3            
2026/09/21 08:55:00                             4.264            1610.000                              
2026/09/21 08:50:00                             4.262            1610.000                              
2026/09/21 08:45:00                             4.262            1610.000                              
2026/09/21 08:40:00                             4.264            1610.000                              
2026/09/21 08:35:00                             4.252            1600.000                              
2026/09/21 08:30:00                             4.261            1610.000                              
2026/09/21 08:25:00                             4.261            1610.000                              
2026/09/21 08:20:00                             4.263            1610.000                              
2026/09/21 08:15:00                             4.262            1610.000                              
2026/09/21 08:10:00                             4.274            1610.000                              
2026/09/21 08:05:00                             4.273            1610.000                              
2026/09/21 08:00:00           8.0               4.263            1610.000               16.3            
2026/09/21 07:55:00                             4.261            1610.000                              
2026/09/21 07:50:00                             4.267            1610.000                              
2026/09/21 07:45:00                             4.273            1610.000                              
2026/09/21 07:40:00                             4.264            1610.000                              
2026/09/21 07:35:00                             4.272            1610.000                              
2026/09/21 07:30:00                             4.261            1610.000                              
2026/09/21 07:25:00                             4.268            1610.000                              
2026/09/21 07:20:00                             4.270            1610.000                              
2026/09/21 07:15:00                             4.267            1610.000                              
2026/09/21 07:10:00                             4.269            1610.000                              
2026/09/21 07:05:00                             4.275            1620.000                              
2026/09/21 07:00:00           7.8               4.277            1620.000               16.3            
2026/09/21 06:55:00                             4.263            1610.000                              
2026/09/21 06:50:00                             4.271            1610.000                              
2026/09/21 06:45:00                             4.272            1610.000                              
2026/09/21 06:40:00                             4.270            1610.000                              
2026/09/21 06:35:00                             4.277            1620.000                              
2026/09/21 06:30:00                             4.279            1620.000                              
2026/09/21 06:25:00                             4.268            1610.000                              
2026/09/21 06:20:00                             4.263            1610.000                              
2026/09/21 06:15:00                             4.273            1610.000                              
2026/09/21 06:10:00                             4.266            1610.000                              
2026/09/21 06:05:00                             4.277            1620.000                              
2026/09/21 06:00:00           6.8               4.266            1610.000               16.3            
2026/09/21 05:55:00                             4.269            1610.000                              
2026/09/21 05:50:00                             4.273            1610.000                              
2026/09/21 05:45:00                             4.264            1610.000                              
2026/09/21 05:40:00                             4.271            1610.000                              
2026/09/21 05:35:00                             4.272            1610.000                              
2026/09/21 05:30:00                             4.266            1610.000                              
2026/09/21 05:25:00                             4.265            1610.000                              
2026/09/21 05:20:00                             4.265            1610.000                              
2026/09/21 05:15:00                             4.271            1610.000                              
2026/09/21 05:10:00                             4.275            1620.000                              
2026/09/21 05:05:00                             4.266            1610.000                              
2026/09/21 05:00:00           7.6               4.265            1610.000               16.3            
2026/09/21 04:55:00                             4.267            1610.000                              
2026/09/21 04:50:00                             4.268            1610.000                              
2026/09/21 04:45:00                             4.261            1610.000                              
2026/09/21 04:40:00                             4.267            1610.000                              
2026/09/21 04:35:00                             4.278            1620.000                              
2026/09/21 04:30:00                             4.268            1610.000                              
2026/09/21 04:25:00                             4.260            1610.000                              
2026/09/21 04:20:00                             4.264            1610.000                              
2026/09/21 04:15:00                             4.272            1610.000                              
2026/09/21 04:10:00                             4.262            1610.000                              
2026/09/21 04:05:00                             4.270            1610.000                              
2026/09/21 04:00:00           7.7               4.266            1610.000               16.3            
2026/09/21 03:55:00                             4.270            1610.000                              
2026/09/21 03:50:00                             4.263            1610.000                              
2026/09/21 03:45:00                             4.269            1610.000                              
2026/09/21 03:40:00                             4.261            1610.000                              
2026/09/21 03:35:00                             4.267            1610.000                              
2026/09/21 03:30:00                             4.272            1610.000                              
2026/09/21 03:25:00                             4.268            1610.000                              
2026/09/21 03:20:00                             4.267            1610.000                              
2026/09/21 03:15:00                             4.268            1610.000                              
2026/09/21 03:10:00                             4.280            1620.000                              
2026/09/21 03:05:00                             4.273            1610.000                              
2026/09/21 03:00:00           7.9               4.274            1610.000               16.3            
2026/09/21 02:55:00                             4.266            1610.000                              
2026/09/21 02:50:00                             4.272            1610.000                              
2026/09/21 02:45:00                             4.265            1610.000                              
2026/09/21 02:40:00                             4.265            1610.000                              
2026/09/21 02:35:00                             4.272            1610.000                              
2026/09/21 02:30:00                             4.269            1610.000                              
2026/09/21 02:25:00                             4.271            1610.000                              
2026/09/21 02:20:00                             4.266            1610.000                              
2026/09/21 02:15:00                             4.270            1610.000                              
2026/09/21 02:10:00                             4.273            1610.000                              
2026/09/21 02:05:00                             4.267            1610.000                              
2026/09/21 02:00:00           8.4               4.271            1610.000               16.4            
2026/09/21 01:55:00                             4.271            1610.000                              
2026/09/21 01:50:00                             4.269            1610.000                              
2026/09/21 01:45:00                             4.273            1610.000                              
2026/09/21 01:40:00                             4.268            1610.000                              
2026/09/21 01:35:00                             4.274            1610.000                              
2026/09/21 01:30:00                             4.277            1620.000                              
2026/09/21 01:25:00                             4.272            1610.000                              
2026/09/21 01:20:00                             4.270            1610.000                              
2026/09/21 01:15:00                             4.270            1610.000                              
2026/09/21 01:10:00                             4.273            1610.000                              
2026/09/21 01:05:00                             4.273            1610.000                              
2026/09/21 01:00:00           8.8               4.275            1620.000               16.4            
2026/09/21 00:55:00                             4.270            1610.000                              
2026/09/21 00:50:00                             4.272            1610.000                              
2026/09/21 00:45:00                             4.267            1610.000                              
2026/09/21 00:40:00                             4.268            1610.000                              
2026/09/21 00:35:00                             4.262            1610.000                              
2026/09/21 00:30:00                             4.267            1610.000                              
2026/09/21 00:25:00                             4.270            1610.000                              
2026/09/21 00:20:00                             4.268            1610.000                              
2026/09/21 00:15:00                             4.265            1610.000                              
2026/09/21 00:10:00                             4.278            1620.000                              
2026/09/21 00:05:00                             4.271            1610.000                              
2026/09/21 00:00:00           9.4               4.268            1610.000               16.4            
2026/09/20 23:55:00                             4.274            1610.000                              
2026/09/20 23:50:00                             4.278            1620.000                              
2026/09/20 23:45:00                             4.272            1610.000                              
2026/09/20 23:40:00                             4.269            1610.000                              
2026/09/20 23:35:00                             4.264            1610.000                              
2026/09/20 23:30:00                             4.271            1610.000                              
2026/09/20 23:25:00                             4.267            1610.000                              
2026/09/20 23:20:00                             4.273            1610.000                              
2026/09/20 23:15:00                             4.274            1610.000                              
2026/09/20 23:10:00                             4.271            1610.000                              
2026/09/20 23:05:00                             4.271            1610.000                              
2026/09/20 23:00:00           10.2               4.264            1610.000               16.4            
2026/09/20 22:55:00                             4.269            1610.000                              
2026/09/20 22:50:00                             4.273            1610.000                              
2026/09/20 22:45:00                             4.274            1610.000                              
2026/09/20 22:40:00                             4.268            1610.000                              
2026/09/20 22:35:00                             4.267            1610.000                              
2026/09/20 22:30:00                             4.265            1610.000                              
2026/09/20 22:25:00                             4.268            1610.000                              
2026/09/20 22:20:00                             4.267            1610.000                              
2026/09/20 22:15:00                             4.273            1610.000                              
2026/09/20 22:10:00                             4.271            1610.000                              
2026/09/20 22:05:00                             4.274            1610.000                              
2026/09/20 22:00:00           10.8               4.267            1610.000               16.5            
2026/09/20 21:55:00                             4.265            1610.000                              
2026/09/20 21:50:00                             4.265            1610.000                              
2026/09/20 21:45:00                             4.264            1610.000                              
2026/09/20 21:40:00                             4.272            1610.000                              
2026/09/20 21:35:00                             4.267            1610.000                              
2026/09/20 21:30:00                             4.273            1610.000                              
2026/09/20 21:25:00                             4.267            1610.000                              
2026/09/20 21:20:00                             4.270            1610.000                              
2026/09/20 21:15:00                             4.270            1610.000                              
2026/09/20 21:10:00                             4.269            1610.000                              
2026/09/20 21:05:00                             4.265            1610.000                              
2026/09/20 21:00:00           12.0               4.259            1610.000               16.5            
2026/09/20 20:55:00                             4.266            1610.000                              
2026/09/20 20:50:00                             4.266            1610.000                              
2026/09/20 20:45:00                             4.264            1610.000                              
2026/09/20 20:40:00                             4.279            1620.000                              
2026/09/20 20:35:00                             4.263            1610.000                              
2026/09/20 20:30:00                             4.273            1610.000                              
2026/09/20 20:25:00                             4.261            1610.000                              
2026/09/20 20:20:00                             4.270            1610.000                              
2026/09/20 20:15:00                             4.264            1610.000                              
2026/09/20 20:10:00                             4.263            1610.000                              
2026/09/20 20:05:00                             4.266            1610.000                              
2026/09/20 20:00:00           13.4               4.268            1610.000               16.6            
2026/09/20 19:55:00                             4.276            1620.000                              
2026/09/20 19:50:00                             4.268            1610.000                              
2026/09/20 19:45:00                             4.267            1610.000                              
2026/09/20 19:40:00                             4.264            1610.000                              
2026/09/20 19:35:00                             4.262            1610.000                              
2026/09/20 19:30:00                             4.266            1610.000                              
2026/09/20 19:25:00                             4.263            1610.000                              
2026/09/20 19:20:00                             4.267            1610.000                              
2026/09/20 19:15:00                             4.259            1610.000                              
2026/09/20 19:10:00                             4.266            1610.000                              
2026/09/20 19:05:00                             4.270            1610.000                              
2026/09/20 19:00:00           15.0               4.268            1610.000               16.7            
2026/09/20 18:55:00                             4.264            1610.000                              
2026/09/20 18:50:00                             4.265            1610.000                              
2026/09/20 18:45:00                             4.269            1610.000                              
2026/09/20 18:40:00                             4.269            1610.000                              
2026/09/20 18:35:00                             4.281            1620.000                              
2026/09/20 18:30:00                             4.268            1610.000                              
2026/09/20 18:25:00                             4.270            1610.000                              
2026/09/20 18:20:00                             4.265            1610.000                              
2026/09/20 18:15:00                             4.280            1620.000                              
2026/09/20 18:10:00                             4.270            1610.000                              
2026/09/20 18:05:00                             4.273            1610.000                              
2026/09/20 18:00:00           17.7               4.264            1610.000               16.7            
2026/09/20 17:55:00                             4.275            1620.000                              
2026/09/20 17:50:00                             4.273            1610.000                              
2026/09/20 17:45:00                             4.263            1610.000                              
2026/09/20 17:40:00                             4.261            1610.000                              
2026/09/20 17:35:00                             4.272            1610.000                              
2026/09/20 17:30:00                             4.275            1620.000                              
2026/09/20 17:25:00                             4.273            1610.000                              
2026/09/20 17:20:00                             4.271            1610.000                              
2026/09/20 17:15:00                             4.272            1610.000                              
2026/09/20 17:10:00                             4.275            1620.000                              
2026/09/20 17:05:00                             4.263            1610.000                              
2026/09/20 17:00:00           22.1               4.274            1610.000               16.8            
2026/09/20 16:55:00                             4.267            1610.000                              
2026/09/20 16:50:00                             4.269            1610.000                              
2026/09/20 16:45:00                             4.279            1620.000                              
2026/09/20 16:40:00                             4.268            1610.000                              
2026/09/20 16:35:00                             4.266            1610.000                              
2026/09/20 16:30:00                             4.267            1610.000                              
2026/09/20 16:25:00                             4.272            1610.000                              
2026/09/20 16:20:00                             4.272            1610.000                              
2026/09/20 16:15:00                             4.275            1620.000                              
2026/09/20 16:10:00                             4.270            1610.000                              
2026/09/20 16:05:00                             4.268            1610.000                              
2026/09/20 16:00:00           27.4               4.276            1620.000               16.8            
2026/09/20 15:55:00                             4.268            1610.000                              
2026/09/20 15:50:00                             4.275            1620.000                              
2026/09/20 15:45:00                             4.281            1620.000                              
2026/09/20 15:40:00                             4.278            1620.000                              
2026/09/20 15:35:00                             4.270            1610.000                              
2026/09/20 15:30:00                             4.272            1610.000                              
2026/09/20 15:25:00                             4.281            1620.000                              
2026/09/20 15:20:00                             4.271            1610.000                              
2026/09/20 15:15:00                             4.272            1610.000                              
2026/09/20 15:10:00                             4.272            1610.000                              
2026/09/20 15:05:00                             4.270            1610.000                              
2026/09/20 15:00:00           27.9               4.263            1610.000               16.8            
2026/09/20 14:55:00                             4.274            1610.000                              
2026/09/20 14:50:00                             4.270            1610.000                              
2026/09/20 14:45:00                             4.266            1610.000                              
2026/09/20 14:40:00                             4.268            1610.000                              
2026/09/20 14:35:00                             4.277            1620.000                              
2026/09/20 14:30:00                             4.272            1610.000                              
2026/09/20 14:25:00                             4.263            1610.000                              
2026/09/20 14:20:00                             4.268            1610.000                              
2026/09/20 14:15:00                             4.276            1620.000                              
2026/09/20 14:10:00                             4.269            1610.000                              
2026/09/20 14:05:00                             4.265            1610.000                              
2026/09/20 14:00:00           26.0               4.259            1610.000               16.8            
2026/09/20 13:55:00                             4.264            1610.000                              
2026/09/20 13:50:00                             4.266            1610.000                              
2026/09/20 13:45:00                             4.271            1610.000                              
2026/09/20 13:40:00                             4.263            1610.000                              
2026/09/20 13:35:00                             4.265            1610.000                              
2026/09/20 13:30:00                             4.263            1610.000                              
2026/09/20 13:25:00                             4.268            1610.000                              
2026/09/20 13:20:00                             4.262            1610.000                              
2026/09/20 13:15:00                             4.267            1610.000                              
2026/09/20 13:10:00                             4.267            1610.000                              
2026/09/20 13:05:00                             4.263            1610.000                              
2026/09/20 13:00:00           24.4               4.261            1610.000               16.7            
2026/09/20 12:55:00                             4.256            1610.000                              
2026/09/20 12:50:00                             4.257            1610.000                              
2026/09/20 12:45:00                             4.264            1610.000                              
2026/09/20 12:40:00                             4.268            1610.000                              
2026/09/20 12:35:00                             4.270            1610.000                              
2026/09/20 12:30:00                             4.259            1610.000                              
2026/09/20 12:25:00                             4.260            1610.000                              
2026/09/20 12:20:00                             4.264            1610.000                              
2026/09/20 12:15:00                             4.270            1610.000                              
2026/09/20 12:10:00                             4.262            1610.000                              
2026/09/20 12:05:00                             4.254            1600.000                              
2026/09/20 12:00:00           21.1               4.263            1610.000               16.6            
2026/09/20 11:55:00                             4.266            1610.000                              
2026/09/20 11:50:00                             4.261            1610.000                              
2026/09/20 11:45:00                             4.260            1610.000                              
2026/09/20 11:40:00                             4.260            1610.000                              
2026/09/20 11:35:00                             4.265            1610.000                              
2026/09/20 11:30:00                             4.263            1610.000                              
2026/09/20 11:25:00                             4.260            1610.000                              
2026/09/20 11:20:00                             4.264            1610.000                              
2026/09/20 11:15:00                             4.256            1610.000                              
2026/09/20 11:10:00                             4.256            1610.000                              
2026/09/20 11:05:00                             4.262            1610.000                              
2026/09/20 11:00:00           19.2               4.258            1610.000               16.5            
2026/09/20 10:55:00                             4.263            1610.000                              
2026/09/20 10:50:00                             4.262            1610.000                              
2026/09/20 10:45:00                             4.257            1610.000                              
2026/09/20 10:40:00                             4.253            1600.000                              
2026/09/20 10:35:00                             4.265            1610.000                              
2026/09/20 10:30:00                             4.263            1610.000                              
2026/09/20 10:25:00                             4.263            1610.000                              
2026/09/20 10:20:00                             4.261            1610.000                              
2026/09/20 10:15:00                             4.265            1610.000                              
2026/09/20 10:10:00                             4.257            1610.000                              
2026/09/20 10:05:00                             4.262            1610.000                              
2026/09/20 10:00:00           16.3               4.265            1610.000               16.4            
2026/09/20 09:55:00                             4.262            1610.000                              
2026/09/20 09:50:00                             4.259            1610.000                              
2026/09/20 09:45:00                             4.263            1610.000                              
2026/09/20 09:40:00                             4.265            1610.000                              
2026/09/20 09:35:00                             4.264            1610.000                              
2026/09/20 09:30:00                             4.267            1610.000                              
2026/09/20 09:25:00                             4.274            1610.000                              
2026/09/20 09:20:00                             4.261            1610.000                              
2026/09/20 09:15:00                             4.270            1610.000                              
2026/09/20 09:10:00                             4.272            1610.000                              
2026/09/20 09:05:00                             4.262            1610.000                              
2026/09/20 09:00:00           11.5               4.259            1610.000               16.4            
2026/09/20 08:55:00                             4.256            1610.000                              
2026/09/20 08:50:00                             4.267            1610.000                              
2026/09/20 08:45:00                             4.271            1610.000                              
2026/09/20 08:40:00                             4.258            1610.000                              
2026/09/20 08:35:00                             4.263            1610.000                              
2026/09/20 08:30:00                             4.258            1610.000                              
2026/09/20 08:25:00                             4.261            1610.000                              
2026/09/20 08:20:00                             4.256            1610.000                              
2026/09/20 08:15:00                             4.267            1610.000                              
2026/09/20 08:10:00                             4.266            1610.000                              
2026/09/20 08:05:00                             4.268            1610.000                              
2026/09/20 08:00:00           8.9               4.268            1610.000               16.4            
2026/09/20 07:55:00                             4.263            1610.000                              
2026/09/20 07:50:00                             4.265            1610.000                              
2026/09/20 07:45:00                             4.267            1610.000                              
2026/09/20 07:40:00                             4.267            1610.000                              
2026/09/20 07:35:00                             4.272            1610.000                              
2026/09/20 07:30:00                             4.267            1610.000                              
2026/09/20 07:25:00                             4.263            1610.000                              
2026/09/20 07:20:00                             4.271            1610.000                              
2026/09/20 07:15:00                             4.264            1610.000                              
2026/09/20 07:10:00                             4.272            1610.000                              
2026/09/20 07:05:00                             4.275            1620.000                              
2026/09/20 07:00:00           8.7               4.269            1610.000               16.4            
2026/09/20 06:55:00                             4.271            1610.000                              
2026/09/20 06:50:00                             4.268            1610.000                              
2026/09/20 06:45:00                             4.261            1610.000                              
2026/09/20 06:40:00                             4.270            1610.000                              
2026/09/20 06:35:00                             4.277            1620.000                              
2026/09/20 06:30:00                             4.274            1610.000                              
2026/09/20 06:25:00                             4.266            1610.000                              
2026/09/20 06:20:00                             4.272            1610.000                              
2026/09/20 06:15:00                             4.269            1610.000                              
2026/09/20 06:10:00                             4.268            1610.000                              
2026/09/20 06:05:00                             4.266            1610.000                              
2026/09/20 06:00:00           8.2               4.267            1610.000               16.4            
2026/09/20 05:55:00                             4.276            1620.000                              
2026/09/20 05:50:00                             4.270            1610.000                              
2026/09/20 05:45:00                             4.274            1610.000                              
2026/09/20 05:40:00                             4.270            1610.000                              
2026/09/20 05:35:00                             4.265            1610.000                              
2026/09/20 05:30:00                             4.266            1610.000                              
2026/09/20 05:25:00                             4.274            1610.000                              
2026/09/20 05:20:00                             4.274            1610.000                              
2026/09/20 05:15:00                             4.271            1610.000                              
2026/09/20 05:10:00                             4.270            1610.000                              
2026/09/20 05:05:00                             4.267            1610.000                              
2026/09/20 05:00:00           8.2               4.268            1610.000               16.4            
2026/09/20 04:55:00                             4.270            1610.000                              
2026/09/20 04:50:00                             4.263            1610.000                              
2026/09/20 04:45:00                             4.270            1610.000                              
2026/09/20 04:40:00                             4.273            1610.000                              
2026/09/20 04:35:00                             4.264            1610.000                              
2026/09/20 04:30:00                             4.270            1610.000                              
2026/09/20 04:25:00                             4.269            1610.000                              
2026/09/20 04:20:00                             4.270            1610.000                              
2026/09/20 04:15:00                             4.268            1610.000                              
2026/09/20 04:10:00                             4.268            1610.000                              
2026/09/20 04:05:00                             4.276            1620.000                              
2026/09/20 04:00:00           8.0               4.272            1610.000               16.4            
2026/09/20 03:55:00                             4.272            1610.000                              
2026/09/20 03:50:00                             4.274            1610.000                              
2026/09/20 03:45:00                             4.261            1610.000                              
2026/09/20 03:40:00                             4.269            1610.000                              
2026/09/20 03:35:00                             4.267            1610.000                              
2026/09/20 03:30:00                             4.270            1610.000                              
2026/09/20 03:25:00                             4.264            1610.000                              
2026/09/20 03:20:00                             4.270            1610.000                              
2026/09/20 03:15:00                             4.259            1610.000                              
2026/09/20 03:10:00                             4.267            1610.000                              
2026/09/20 03:05:00                             4.264            1610.000                              
2026/09/20 03:00:00           8.5               4.267            1610.000               16.4            
2026/09/20 02:55:00                             4.273            1610.000                              
2026/09/20 02:50:00                             4.271            1610.000                              
2026/09/20 02:45:00                             4.269            1610.000                              
2026/09/20 02:40:00                             4.268            1610.000                              
2026/09/20 02:35:00                             4.272            1610.000                              
2026/09/20 02:30:00                             4.271            1610.000                              
2026/09/20 02:25:00                             4.263            1610.000                              
2026/09/20 02:20:00                             4.274            1610.000                              
2026/09/20 02:15:00                             4.271            1610.000                              
2026/09/20 02:10:00                             4.263            1610.000                              
2026/09/20 02:05:00                             4.268            1610.000                              
2026/09/20 02:00:00           8.6               4.265            1610.000               16.4            
2026/09/20 01:55:00                             4.265            1610.000                              
2026/09/20 01:50:00                             4.272            1610.000                              
2026/09/20 01:45:00                             4.270            1610.000                              
2026/09/20 01:40:00                             4.264            1610.000                              
2026/09/20 01:35:00                             4.271            1610.000                              
2026/09/20 01:30:00                             4.273            1610.000                              
2026/09/20 01:25:00                             4.264            1610.000                              
2026/09/20 01:20:00                             4.265            1610.000                              
2026/09/20 01:15:00                             4.275            1620.000                              
2026/09/20 01:10:00                             4.265            1610.000                              
2026/09/20 01:05:00                             4.267            1610.000                              
2026/09/20 01:00:00           9.2               4.269            1610.000               16.4            
2026/09/20 00:55:00                             4.266            1610.000                              
2026/09/20 00:50:00                             4.272            1610.000                              
2026/09/20 00:45:00                             4.271            1610.000                              
2026/09/20 00:40:00                             4.265            1610.000                              
2026/09/20 00:35:00                             4.269            1610.000                              
2026/09/20 00:30:00                             4.262            1610.000                              
2026/09/20 00:25:00                             4.270            1610.000                              
2026/09/20 00:20:00                             4.274            1610.000                              
2026/09/20 00:15:00                             4.258            1610.000                              
2026/09/20 00:10:00                             4.270            1610.000                              
2026/09/20 00:05:00                             4.267            1610.000                              
2026/09/20 00:00:00           9.8               4.266            1610.000               16.4            
2026/09/19 23:55:00                             4.264            1610.000                              
2026/09/19 23:50:00                             4.270            1610.000                              
2026/09/19 23:45:00                             4.266            1610.000                              
2026/09/19 23:40:00                             4.265            1610.000                              
2026/09/19 23:35:00                             4.271            1610.000                              
2026/09/19 23:30:00                             4.264            1610.000                              
2026/09/19 23:25:00                             4.268            1610.000                              
2026/09/19 23:20:00                             4.266            1610.000                              
2026/09/19 23:15:00                             4.266            1610.000                              
2026/09/19 23:10:00                             4.272            1610.000                              
2026/09/19 23:05:00                             4.280            1620.000                              
2026/09/19 23:00:00           10.5               4.272            1610.000               16.4            
2026/09/19 22:55:00                             4.262            1610.000                              
2026/09/19 22:50:00                             4.266            1610.000                              
2026/09/19 22:45:00                             4.270            1610.000                              
2026/09/19 22:40:00                             4.270            1610.000                              
2026/09/19 22:35:00                             4.279            1620.000                              
2026/09/19 22:30:00                             4.268            1610.000                              
2026/09/19 22:25:00                             4.270            1610.000                              
2026/09/19 22:20:00                             4.265            1610.000                              
2026/09/19 22:15:00                             4.273            1610.000                              
2026/09/19 22:10:00                             4.276            1620.000                              
2026/09/19 22:05:00                             4.264            1610.000                              
2026/09/19 22:00:00           11.1               4.270            1610.000               16.5            
2026/09/19 21:55:00                             4.268            1610.000                              
2026/09/19 21:50:00                             4.277            1620.000                              
2026/09/19 21:45:00                             4.266            1610.000                              
2026/09/19 21:40:00                             4.266            1610.000                              
2026/09/19 21:35:00                             4.265            1610.000                              
2026/09/19 21:30:00                             4.280            1620.000                              
2026/09/19 21:25:00                             4.268            1610.000                              
2026/09/19 21:20:00                             4.268            1610.000                              
2026/09/19 21:15:00                             4.264            1610.000                              
2026/09/19 21:10:00                             4.271            1610.000                              
2026/09/19 21:05:00                             4.268            1610.000                              
2026/09/19 21:00:00           11.9               4.275            1620.000               16.5            
2026/09/19 20:55:00                             4.261            1610.000                              
2026/09/19 20:50:00                             4.277            1620.000                              
2026/09/19 20:45:00                             4.272            1610.000                              
2026/09/19 20:40:00                             4.261            1610.000                              
2026/09/19 20:35:00                             4.267            1610.000                              
2026/09/19 20:30:00                             4.270            1610.000                              
2026/09/19 20:25:00                             4.270            1610.000                              
2026/09/19 20:20:00                             4.269            1610.000                              
2026/09/19 20:15:00                             4.269            1610.000                              
2026/09/19 20:10:00                             4.264            1610.000                              
2026/09/19 20:05:00                             4.261            1610.000                              
2026/09/19 20:00:00           13.2               4.279            1620.000               16.6            
2026/09/19 19:55:00                             4.268            1610.000                              
2026/09/19 19:50:00                             4.271            1610.000                              
2026/09/19 19:45:00                             4.268            1610.000                              
2026/09/19 19:40:00                             4.284            1620.000                              
2026/09/19 19:35:00                             4.265            1610.000                              
2026/09/19 19:30:00                             4.266            1610.000                              
2026/09/19 19:25:00                             4.268            1610.000                              
2026/09/19 19:20:00                             4.276            1620.000                              
2026/09/19 19:15:00                             4.266            1610.000                              
2026/09/19 19:10:00                             4.273            1610.000                              
2026/09/19 19:05:00                             4.276            1620.000                              
2026/09/19 19:00:00           15.0               4.272            1610.000               16.7            
2026/09/19 18:55:00                             4.267            1610.000                              
2026/09/19 18:50:00                             4.268            1610.000                              
2026/09/19 18:45:00                             4.270            1610.000                              
2026/09/19 18:40:00                             4.273            1610.000                              
2026/09/19 18:35:00                             4.265            1610.000                              
2026/09/19 18:30:00                             4.272            1610.000                              
2026/09/19 18:25:00                             4.268            1610.000                              
2026/09/19 18:20:00                             4.275            1620.000                              
2026/09/19 18:15:00                             4.270            1610.000                              
2026/09/19 18:10:00                             4.277            1620.000                              
2026/09/19 18:05:00                             4.271            1610.000                              
2026/09/19 18:00:00           17.2               4.272            1610.000               16.8            
2026/09/19 17:55:00                             4.276            1620.000                              
2026/09/19 17:50:00                             4.273            1610.000                              
2026/09/19 17:45:00                             4.271            1610.000                              
2026/09/19 17:40:00                             4.278            1620.000                              
2026/09/19 17:35:00                             4.276            1620.000                              
2026/09/19 17:30:00                             4.275            1620.000                              
2026/09/19 17:25:00                             4.275            1620.000                              
2026/09/19 17:20:00                             4.275            1620.000                              
2026/09/19 17:15:00                             4.280            1620.000                              
2026/09/19 17:10:00                             4.275            1620.000                              
2026/09/19 17:05:00                             4.276            1620.000                              
2026/09/19 17:00:00           20.6               4.283            1620.000               16.8            
2026/09/19 16:55:00                             4.267            1610.000                              
2026/09/19 16:50:00                             4.273            1610.000                              
2026/09/19 16:45:00                             4.278            1620.000                              
2026/09/19 16:40:00                             4.286            1620.000                              
2026/09/19 16:35:00                             4.275            1620.000                              
2026/09/19 16:30:00                             4.276            1620.000                              
2026/09/19 16:25:00                             4.277            1620.000                              
2026/09/19 16:20:00                             4.269            1610.000                              
2026/09/19 16:15:00                             4.282            1620.000                              
2026/09/19 16:10:00                             4.278            1620.000                              
2026/09/19 16:05:00                             4.278            1620.000                              
2026/09/19 16:00:00           26.0               4.277            1620.000               16.9            
2026/09/19 15:55:00                             4.281            1620.000                              
2026/09/19 15:50:00                             4.273            1610.000                              
2026/09/19 15:45:00                             4.282            1620.000                              
2026/09/19 15:40:00                             4.278            1620.000                              
2026/09/19 15:35:00                             4.284            1620.000                              
2026/09/19 15:30:00                             4.281            1620.000                              
2026/09/19 15:25:00                             4.286            1620.000                              
2026/09/19 15:20:00                             4.281            1620.000                              
2026/09/19 15:15:00                             4.278            1620.000                              
2026/09/19 15:10:00                             4.278            1620.000                              
2026/09/19 15:05:00                             4.283            1620.000                              
2026/09/19 15:00:00           25.1               4.286            1620.000               16.8            
2026/09/19 14:55:00                             4.283            1620.000                              
2026/09/19 14:50:00                             4.282            1620.000                              
2026/09/19 14:45:00                             4.281            1620.000                              
2026/09/19 14:40:00                             4.280            1620.000                              
2026/09/19 14:35:00                             4.278            1620.000                              
2026/09/19 14:30:00                             4.282            1620.000                              
2026/09/19 14:25:00                             4.283            1620.000                              
2026/09/19 14:20:00                             4.279            1620.000                              
2026/09/19 14:15:00                             4.275            1620.000                              
2026/09/19 14:10:00                             4.275            1620.000                              
2026/09/19 14:05:00                             4.279            1620.000                              
2026/09/19 14:00:00           23.8               4.279            1620.000               16.8            
2026/09/19 13:55:00                             4.273            1610.000                              
2026/09/19 13:50:00                             4.276            1620.000                              
2026/09/19 13:45:00                             4.277            1620.000                              
2026/09/19 13:40:00                             4.271            1610.000                              
2026/09/19 13:35:00                             4.275            1620.000                              
2026/09/19 13:30:00                             4.273            1610.000                              
2026/09/19 13:25:00                             4.280            1620.000                              
2026/09/19 13:20:00                             4.275            1620.000                              
2026/09/19 13:15:00                             4.271            1610.000                              
2026/09/19 13:10:00                             4.275            1620.000                              
2026/09/19 13:05:00                             4.274            1610.000                              
2026/09/19 13:00:00           22.9               4.269            1610.000               16.7            
2026/09/19 12:55:00                             4.280            1620.000                              
2026/09/19 12:50:00                             4.269            1610.000                              
2026/09/19 12:45:00                             4.269            1610.000                              
2026/09/19 12:40:00                             4.274            1610.000                              
2026/09/19 12:35:00                             4.274            1610.000                              
2026/09/19 12:30:00                             4.273            1610.000                              
2026/09/19 12:25:00                             4.272            1610.000                              
2026/09/19 12:20:00                             4.268            1610.000                              
2026/09/19 12:15:00                             4.268            1610.000                              
2026/09/19 12:10:00                             4.258            1610.000                              
2026/09/19 12:05:00                             4.268            1610.000                              
2026/09/19 12:00:00           21.9               4.273            1610.000               16.6            
2026/09/19 11:55:00                             4.269            1610.000                              
2026/09/19 11:50:00                             4.269            1610.000                              
2026/09/19 11:45:00                             4.274            1610.000                              
2026/09/19 11:40:00                             4.274            1610.000                              
2026/09/19 11:35:00                             4.266            1610.000                              
2026/09/19 11:30:00                             4.267            1610.000                              
2026/09/19 11:25:00                             4.275            1620.000                              
2026/09/19 11:20:00                             4.264            1610.000                              
2026/09/19 11:15:00                             4.262            1610.000                              
2026/09/19 11:10:00                             4.272            1610.000                              
2026/09/19 11:05:00                             4.269            1610.000                              
2026/09/19 11:00:00           19.7               4.267            1610.000               16.5            
2026/09/19 10:55:00                             4.270            1610.000                              
2026/09/19 10:50:00                             4.274            1610.000                              
2026/09/19 10:45:00                             4.272            1610.000                              
2026/09/19 10:40:00                             4.269            1610.000                              
2026/09/19 10:35:00                             4.269            1610.000                              
2026/09/19 10:30:00                             4.263            1610.000                              
2026/09/19 10:25:00                             4.272            1610.000                              
2026/09/19 10:20:00                             4.272            1610.000                              
2026/09/19 10:15:00                             4.266            1610.000                              
2026/09/19 10:10:00                             4.274            1610.000                              
2026/09/19 10:05:00                             4.273            1610.000                              
2026/09/19 10:00:00           16.4               4.269            1610.000               16.5            
2026/09/19 09:55:00                             4.266            1610.000                              
2026/09/19 09:50:00                             4.264            1610.000                              
2026/09/19 09:45:00                             4.265            1610.000                              
2026/09/19 09:40:00                             4.263            1610.000                              
2026/09/19 09:35:00                             4.262            1610.000                              
2026/09/19 09:30:00                             4.268            1610.000                              
2026/09/19 09:25:00                             4.261            1610.000                              
2026/09/19 09:20:00                             4.270            1610.000                              
2026/09/19 09:15:00                             4.271            1610.000                              
2026/09/19 09:10:00                             4.274            1610.000                              
2026/09/19 09:05:00                             4.263            1610.000                              
2026/09/19 09:00:00           13.4               4.273            1610.000               16.4            
2026/09/19 08:55:00                             4.266            1610.000                              
2026/09/19 08:50:00                             4.268            1610.000                              
2026/09/19 08:45:00                             4.267            1610.000                              
2026/09/19 08:40:00                             4.267            1610.000                              
2026/09/19 08:35:00                             4.271            1610.000                              
2026/09/19 08:30:00                             4.265            1610.000                              
2026/09/19 08:25:00                             4.265            1610.000                              
2026/09/19 08:20:00                             4.269            1610.000                              
2026/09/19 08:15:00                             4.264            1610.000                              
2026/09/19 08:10:00                             4.267            1610.000                              
2026/09/19 08:05:00                             4.273            1610.000                              
2026/09/19 08:00:00           8.6               4.267            1610.000               16.4            
2026/09/19 07:55:00                             4.265            1610.000                              
2026/09/19 07:50:00                             4.272            1610.000                              
2026/09/19 07:45:00                             4.275            1620.000                              
2026/09/19 07:40:00                             4.276            1620.000                              
2026/09/19 07:35:00                             4.268            1610.000                              
2026/09/19 07:30:00                             4.274            1610.000                              
2026/09/19 07:25:00                             4.277            1620.000                              
2026/09/19 07:20:00                             4.271            1610.000                              
2026/09/19 07:15:00                             4.267            1610.000                              
2026/09/19 07:10:00                             4.273            1610.000                              
2026/09/19 07:05:00                             4.265            1610.000                              
2026/09/19 07:00:00           7.6               4.264            1610.000               16.4            
2026/09/19 06:55:00                             4.278            1620.000                              
2026/09/19 06:50:00                             4.282            1620.000                              
2026/09/19 06:45:00                             4.277            1620.000                              
2026/09/19 06:40:00                             4.268            1610.000                              
2026/09/19 06:35:00                             4.268            1610.000                              
2026/09/19 06:30:00                             4.272            1610.000                              
2026/09/19 06:25:00                             4.275            1620.000                              
2026/09/19 06:20:00                             4.276            1620.000                              
2026/09/19 06:15:00                             4.282            1620.000                              
2026/09/19 06:10:00                             4.276            1620.000                              
2026/09/19 06:05:00                             4.269            1610.000                              
2026/09/19 06:00:00           8.1               4.274            1610.000               16.4            
2026/09/19 05:55:00                             4.269            1610.000                              
2026/09/19 05:50:00                             4.269            1610.000                              
2026/09/19 05:45:00                             4.273            1610.000                              
2026/09/19 05:40:00                             4.270            1610.000                              
2026/09/19 05:35:00                             4.272            1610.000                              
2026/09/19 05:30:00                             4.265            1610.000                              
2026/09/19 05:25:00                             4.263            1610.000                              
2026/09/19 05:20:00                             4.268            1610.000                              
2026/09/19 05:15:00                             4.274            1610.000                              
2026/09/19 05:10:00                             4.272            1610.000                              
2026/09/19 05:05:00                             4.262            1610.000                              
2026/09/19 05:00:00           7.7               4.265            1610.000               16.4            
2026/09/19 04:55:00                             4.267            1610.000                              
2026/09/19 04:50:00                             4.267            1610.000                              
2026/09/19 04:45:00                             4.271            1610.000                              
2026/09/19 04:40:00                             4.274            1610.000                              
2026/09/19 04:35:00                             4.271            1610.000                              
2026/09/19 04:30:00                             4.271            1610.000                              
2026/09/19 04:25:00                             4.275            1620.000                              
2026/09/19 04:20:00                             4.271            1610.000                              
2026/09/19 04:15:00                             4.268            1610.000                              
2026/09/19 04:10:00                             4.269            1610.000                              
2026/09/19 04:05:00                             4.269            1610.000                              
2026/09/19 04:00:00           7.8               4.270            1610.000               16.5            
2026/09/19 03:55:00                             4.271            1610.000                              
2026/09/19 03:50:00                             4.260            1610.000                              
2026/09/19 03:45:00                             4.265            1610.000                              
2026/09/19 03:40:00                             4.266            1610.000                              
2026/09/19 03:35:00                             4.261            1610.000                              
2026/09/19 03:30:00                             4.273            1610.000                              
2026/09/19 03:25:00                             4.268            1610.000                              
2026/09/19 03:20:00                             4.260            1610.000                              
2026/09/19 03:15:00                             4.270            1610.000                              
2026/09/19 03:10:00                             4.265            1610.000                              
2026/09/19 03:05:00                             4.263            1610.000                              
2026/09/19 03:00:00           7.6               4.263            1610.000               16.5            
2026/09/19 02:55:00                             4.264            1610.000                              
2026/09/19 02:50:00                             4.261            1610.000                              
2026/09/19 02:45:00                             4.263            1610.000                              
2026/09/19 02:40:00                             4.267            1610.000                              
2026/09/19 02:35:00                             4.260            1610.000                              
2026/09/19 02:30:00                             4.268            1610.000                              
2026/09/19 02:25:00                             4.269            1610.000                              
2026/09/19 02:20:00                             4.261            1610.000                              
2026/09/19 02:15:00                             4.260            1610.000                              
2026/09/19 02:10:00                             4.260            1610.000                              
2026/09/19 02:05:00                             4.262            1610.000                              
2026/09/19 02:00:00           8.4               4.260            1610.000               16.5            
2026/09/19 01:55:00                             4.278            1620.000                              
2026/09/19 01:50:00                             4.266            1610.000                              
2026/09/19 01:45:00                             4.256            1610.000                              
2026/09/19 01:40:00                             4.257            1610.000                              
2026/09/19 01:35:00                             4.262            1610.000                              
2026/09/19 01:30:00                             4.261            1610.000                              
2026/09/19 01:25:00                             4.267            1610.000                              
2026/09/19 01:20:00                             4.255            1610.000                              
2026/09/19 01:15:00                             4.258            1610.000                              
2026/09/19 01:10:00                             4.264            1610.000                              
2026/09/19 01:05:00                             4.265            1610.000                              
2026/09/19 01:00:00           8.6               4.265            1610.000               16.5            
2026/09/19 00:55:00                             4.261            1610.000                              
2026/09/19 00:50:00                             4.268            1610.000                              
2026/09/19 00:45:00                             4.265            1610.000                              
2026/09/19 00:40:00                             4.268            1610.000                              
2026/09/19 00:35:00                             4.263            1610.000                              
2026/09/19 00:30:00                             4.255            1610.000                              
2026/09/19 00:25:00                             4.270            1610.000                              
2026/09/19 00:20:00                             4.260            1610.000                              
2026/09/19 00:15:00                             4.274            1610.000                              
2026/09/19 00:10:00                             4.271            1610.000                              
2026/09/19 00:05:00                             4.270            1610.000                              
2026/09/19 00:00:00           9.1               4.261            1610.000               16.5            
2026/09/18 23:55:00                             4.264            1610.000                              
2026/09/18 23:50:00                             4.268            1610.000                              
2026/09/18 23:45:00                             4.274            1610.000                              
2026/09/18 23:40:00                             4.266            1610.000                              
2026/09/18 23:35:00                             4.275            1620.000                              
2026/09/18 23:30:00                             4.266            1610.000                              
2026/09/18 23:25:00                             4.269            1610.000                              
2026/09/18 23:20:00                             4.260            1610.000                              
2026/09/18 23:15:00                             4.267            1610.000                              
2026/09/18 23:10:00                             4.262            1610.000                              
2026/09/18 23:05:00                             4.275            1620.000                              
2026/09/18 23:00:00           9.9               4.266            1610.000               16.5            
2026/09/18 22:55:00                             4.263            1610.000                              
2026/09/18 22:50:00                             4.266            1610.000                              
2026/09/18 22:45:00                             4.269            1610.000                              
2026/09/18 22:40:00                             4.270            1610.000                              
2026/09/18 22:35:00                             4.265            1610.000                              
2026/09/18 22:30:00                             4.262            1610.000                              
2026/09/18 22:25:00                             4.274            1610.000                              
2026/09/18 22:20:00                             4.263            1610.000                              
2026/09/18 22:15:00                             4.262            1610.000                              
2026/09/18 22:10:00                             4.269            1610.000                              
2026/09/18 22:05:00                             4.262            1610.000                              
2026/09/18 22:00:00           10.6               4.273            1610.000               16.6            
2026/09/18 21:55:00                             4.267            1610.000                              
2026/09/18 21:50:00                             4.258            1610.000                              
2026/09/18 21:45:00                             4.264            1610.000                              
2026/09/18 21:40:00                             4.267            1610.000                              
2026/09/18 21:35:00                             4.262            1610.000                              
2026/09/18 21:30:00                             4.270            1610.000                              
2026/09/18 21:25:00                             4.262            1610.000                              
2026/09/18 21:20:00                             4.267            1610.000                              
2026/09/18 21:15:00                             4.262            1610.000                              
2026/09/18 21:10:00                             4.264            1610.000                              
2026/09/18 21:05:00                             4.270            1610.000                              
2026/09/18 21:00:00           11.6               4.259            1610.000               16.6            
2026/09/18 20:55:00                             4.268            1610.000                              
2026/09/18 20:50:00                             4.264            1610.000                              
2026/09/18 20:45:00                             4.273            1610.000                              
2026/09/18 20:40:00                             4.263            1610.000                              
2026/09/18 20:35:00                             4.264            1610.000                              
2026/09/18 20:30:00                             4.262            1610.000                              
2026/09/18 20:25:00                             4.271            1610.000                              
2026/09/18 20:20:00                             4.273            1610.000                              
2026/09/18 20:15:00                             4.269            1610.000                              
2026/09/18 20:10:00                             4.261            1610.000                              
2026/09/18 20:05:00                             4.266            1610.000                              
2026/09/18 20:00:00           12.9               4.267            1610.000               16.7            
2026/09/18 19:55:00                             4.275            1620.000                              
2026/09/18 19:50:00                             4.268            1610.000                              
2026/09/18 19:45:00                             4.273            1610.000                              
2026/09/18 19:40:00                             4.263            1610.000                              
2026/09/18 19:35:00                             4.267            1610.000                              
2026/09/18 19:30:00                             4.264            1610.000                              
2026/09/18 19:25:00                             4.274            1610.000                              
2026/09/18 19:20:00                             4.272            1610.000                              
2026/09/18 19:15:00                             4.272            1610.000                              
2026/09/18 19:10:00                             4.258            1610.000                              
2026/09/18 19:05:00                             4.270            1610.000                              
2026/09/18 19:00:00           14.2               4.269            1610.000               16.8            
2026/09/18 18:55:00                             4.274            1610.000                              
2026/09/18 18:50:00                             4.270            1610.000                              
2026/09/18 18:45:00                             4.270            1610.000                              
2026/09/18 18:40:00                             4.272            1610.000                              
2026/09/18 18:35:00                             4.268            1610.000                              
2026/09/18 18:30:00                             4.264            1610.000                              
2026/09/18 18:25:00                             4.278            1620.000                              
2026/09/18 18:20:00                             4.270            1610.000                              
2026/09/18 18:15:00                             4.278            1620.000                              
2026/09/18 18:10:00                             4.270            1610.000                              
2026/09/18 18:05:00                             4.275            1620.000                              
2026/09/18 18:00:00           16.8               4.272            1610.000               16.8            
2026/09/18 17:55:00                             4.276            1620.000                              
2026/09/18 17:50:00                             4.270            1610.000                              
2026/09/18 17:45:00                             4.283            1620.000                              
2026/09/18 17:40:00                             4.276            1620.000                              
2026/09/18 17:35:00                             4.274            1610.000                              
2026/09/18 17:30:00                             4.272            1610.000                              
2026/09/18 17:25:00                             4.276            1620.000                              
2026/09/18 17:20:00                             4.279            1620.000                              
2026/09/18 17:15:00                             4.274            1610.000                              
2026/09/18 17:10:00                             4.278            1620.000                              
2026/09/18 17:05:00                             4.283            1620.000                              
2026/09/18 17:00:00           19.9               4.268            1610.000               16.9            
2026/09/18 16:55:00                             4.272            1610.000                              
2026/09/18 16:50:00                             4.279            1620.000                              
2026/09/18 16:45:00                             4.282            1620.000                              
2026/09/18 16:40:00                             4.277            1620.000                              
2026/09/18 16:35:00                             4.273            1610.000                              
2026/09/18 16:30:00                             4.270            1610.000                              
2026/09/18 16:25:00                             4.274            1610.000                              
2026/09/18 16:20:00                             4.276            1620.000                              
2026/09/18 16:15:00                             4.269            1610.000                              
2026/09/18 16:10:00                             4.277            1620.000                              
2026/09/18 16:05:00                             4.271            1610.000                              
2026/09/18 16:00:00           24.7               4.270            1610.000               16.9            
2026/09/18 15:55:00                             4.272            1610.000                              
2026/09/18 15:50:00                             4.275            1620.000                              
2026/09/18 15:45:00                             4.274            1610.000                              
2026/09/18 15:40:00                             4.272            1610.000                              
2026/09/18 15:35:00                             4.269            1610.000                              
2026/09/18 15:30:00                             4.269            1610.000                              
2026/09/18 15:25:00                             4.276            1620.000                              
2026/09/18 15:20:00                             4.273            1610.000                              
2026/09/18 15:15:00                             4.275            1620.000                              
2026/09/18 15:10:00                             4.271            1610.000                              
2026/09/18 15:05:00                             4.261            1610.000                              
2026/09/18 15:00:00           24.4               4.269            1610.000               16.9            
2026/09/18 14:55:00                             4.264            1610.000                              
2026/09/18 14:50:00                             4.268            1610.000                              
2026/09/18 14:45:00                             4.275            1620.000                              
2026/09/18 14:40:00                             4.266            1610.000                              
2026/09/18 14:35:00                             4.274            1610.000                              
2026/09/18 14:30:00                             4.268            1610.000                              
2026/09/18 14:25:00                             4.271            1610.000                              
2026/09/18 14:20:00                             4.273            1610.000                              
2026/09/18 14:15:00                             4.275            1620.000                              
2026/09/18 14:10:00                             4.271            1610.000                              
2026/09/18 14:05:00                             4.269            1610.000                              
2026/09/18 14:00:00           23.4               4.274            1610.000               16.9            
2026/09/18 13:55:00                             4.275            1620.000                              
2026/09/18 13:50:00                             4.270            1610.000                              
2026/09/18 13:45:00                             4.273            1610.000                              
2026/09/18 13:40:00                             4.269            1610.000                              
2026/09/18 13:35:00                             4.273            1610.000                              
2026/09/18 13:30:00                             4.279            1620.000                              
2026/09/18 13:25:00                             4.268            1610.000                              
2026/09/18 13:20:00                             4.270            1610.000                              
2026/09/18 13:15:00                             4.267            1610.000                              
2026/09/18 13:10:00                             4.267            1610.000                              
2026/09/18 13:05:00                             4.273            1610.000                              
2026/09/18 13:00:00           21.7               4.268            1610.000               16.8            
2026/09/18 12:55:00                             4.273            1610.000                              
2026/09/18 12:50:00                             4.274            1610.000                              
2026/09/18 12:45:00                             4.278            1620.000                              
2026/09/18 12:40:00                             4.273            1610.000                              
2026/09/18 12:35:00                             4.265            1610.000                              
2026/09/18 12:30:00                             4.275            1620.000                              
2026/09/18 12:25:00                             4.270            1610.000                              
2026/09/18 12:20:00                             4.273            1610.000                              
2026/09/18 12:15:00                             4.266            1610.000                              
2026/09/18 12:10:00                             4.273            1610.000                              
2026/09/18 12:05:00                             4.266            1610.000                              
2026/09/18 12:00:00           20.6               4.271            1610.000               16.7            
2026/09/18 11:55:00                             4.270            1610.000                              
2026/09/18 11:50:00                             4.269            1610.000                              
2026/09/18 11:45:00                             4.278            1620.000                              
2026/09/18 11:40:00                             4.269            1610.000                              
2026/09/18 11:35:00                             4.268            1610.000                              
2026/09/18 11:30:00                             4.277            1620.000                              
2026/09/18 11:25:00                             4.272            1610.000                              
2026/09/18 11:20:00                             4.268            1610.000                              
2026/09/18 11:15:00                             4.267            1610.000                              
2026/09/18 11:10:00                             4.272            1610.000                              
2026/09/18 11:05:00                             4.268            1610.000                              
2026/09/18 11:00:00           18.6               4.263            1610.000               16.6            
2026/09/18 10:55:00                             4.264            1610.000                              
2026/09/18 10:50:00                             4.271            1610.000                              
2026/09/18 10:45:00                             4.270            1610.000                              
2026/09/18 10:40:00                             4.276            1620.000                              
2026/09/18 10:35:00                             4.270            1610.000                              
2026/09/18 10:30:00                             4.277            1620.000                              
2026/09/18 10:25:00                             4.277            1620.000                              
2026/09/18 10:20:00                             4.263            1610.000                              
2026/09/18 10:15:00                             4.274            1610.000                              
2026/09/18 10:10:00                             4.270            1610.000                              
2026/09/18 10:05:00                             4.277            1620.000                              
2026/09/18 10:00:00           16.3               4.263            1610.000               16.5            
2026/09/18 09:55:00                             4.285            1620.000                              
2026/09/18 09:50:00                             4.272            1610.000                              
2026/09/18 09:45:00                             4.274            1610.000                              
2026/09/18 09:40:00                             4.276            1620.000                              
2026/09/18 09:35:00                             4.270            1610.000                              
2026/09/18 09:30:00                             4.277            1620.000                              
2026/09/18 09:25:00                             4.268            1610.000                              
2026/09/18 09:20:00                             4.268            1610.000                              
2026/09/18 09:15:00                             4.274            1610.000                              
2026/09/18 09:10:00                             4.270            1610.000                              
2026/09/18 09:05:00                             4.267            1610.000                              
2026/09/18 09:00:00           12.7               4.273            1610.000               16.4            
2026/09/18 08:55:00                             4.273            1610.000                              
2026/09/18 08:50:00                             4.268            1610.000                              
2026/09/18 08:45:00                             4.263            1610.000                              
2026/09/18 08:40:00                             4.270            1610.000                              
2026/09/18 08:35:00                             4.264            1610.000                              
2026/09/18 08:30:00                             4.265            1610.000                              
2026/09/18 08:25:00                             4.263            1610.000                              
2026/09/18 08:20:00                             4.268            1610.000                              
2026/09/18 08:15:00                             4.265            1610.000                              
2026/09/18 08:10:00                             4.267            1610.000                              
2026/09/18 08:05:00                             4.274            1610.000                              
2026/09/18 08:00:00           7.8               4.268            1610.000               16.4            
2026/09/18 07:55:00                             4.275            1620.000                              
2026/09/18 07:50:00                             4.264            1610.000                              
2026/09/18 07:45:00                             4.263            1610.000                              
2026/09/18 07:40:00                             4.273            1610.000                              
2026/09/18 07:35:00                             4.268            1610.000                              
2026/09/18 07:30:00                             4.258            1610.000                              
2026/09/18 07:25:00                             4.268            1610.000                              
2026/09/18 07:20:00                             4.266            1610.000                              
2026/09/18 07:15:00                             4.260            1610.000                              
2026/09/18 07:10:00                             4.271            1610.000                              
2026/09/18 07:05:00                             4.263            1610.000                              
2026/09/18 07:00:00           7.1               4.266            1610.000               16.4            
2026/09/18 06:55:00                             4.277            1620.000                              
2026/09/18 06:50:00                             4.264            1610.000                              
2026/09/18 06:45:00                             4.262            1610.000                              
2026/09/18 06:40:00                             4.271            1610.000                              
2026/09/18 06:35:00                             4.266            1610.000                              
2026/09/18 06:30:00                             4.263            1610.000                              
2026/09/18 06:25:00                             4.270            1610.000                              
2026/09/18 06:20:00                             4.261            1610.000                              
2026/09/18 06:15:00                             4.262            1610.000                              
2026/09/18 06:10:00                             4.264            1610.000                              
2026/09/18 06:05:00                             4.265            1610.000                              
2026/09/18 06:00:00           7.0               4.262            1610.000               16.4            
2026/09/18 05:55:00                             4.268            1610.000                              
2026/09/18 05:50:00                             4.266            1610.000                              
2026/09/18 05:45:00                             4.261            1610.000                              
2026/09/18 05:40:00                             4.268            1610.000                              
2026/09/18 05:35:00                             4.261            1610.000                              
2026/09/18 05:30:00                             4.268            1610.000                              
2026/09/18 05:25:00                             4.258            1610.000                              
2026/09/18 05:20:00                             4.262            1610.000                              
2026/09/18 05:15:00                             4.263            1610.000                              
2026/09/18 05:10:00                             4.257            1610.000                              
2026/09/18 05:05:00                             4.254            1600.000                              
2026/09/18 05:00:00           6.4               4.260            1610.000               16.4            
2026/09/18 04:55:00                             4.264            1610.000                              
2026/09/18 04:50:00                             4.264            1610.000                              
2026/09/18 04:45:00                             4.254            1600.000                              
2026/09/18 04:40:00                             4.262            1610.000                              
2026/09/18 04:35:00                             4.252            1600.000                              
2026/09/18 04:30:00                             4.251            1600.000                              
2026/09/18 04:25:00                             4.258            1610.000                              
2026/09/18 04:20:00                             4.262            1610.000                              
2026/09/18 04:15:00                             4.264            1610.000                              
2026/09/18 04:10:00                             4.265            1610.000                              
2026/09/18 04:05:00                             4.258            1610.000                              
2026/09/18 04:00:00           7.1               4.258            1610.000               16.4            
2026/09/18 03:55:00                             4.257            1610.000                              
2026/09/18 03:50:00                             4.260            1610.000                              
2026/09/18 03:45:00                             4.265            1610.000                              
2026/09/18 03:40:00                             4.255            1610.000                              
2026/09/18 03:35:00                             4.258            1610.000                              
2026/09/18 03:30:00                             4.260            1610.000                              
2026/09/18 03:25:00                             4.261            1610.000                              
2026/09/18 03:20:00                             4.257            1610.000                              
2026/09/18 03:15:00                             4.262            1610.000                              
2026/09/18 03:10:00                             4.261            1610.000                              
2026/09/18 03:05:00                             4.262            1610.000                              
2026/09/18 03:00:00           6.6               4.254            1600.000               16.4            
2026/09/18 02:55:00                             4.251            1600.000                              
2026/09/18 02:50:00                             4.257            1610.000                              
2026/09/18 02:45:00                             4.256            1610.000                              
2026/09/18 02:40:00                             4.272            1610.000                              
2026/09/18 02:35:00                             4.261            1610.000                              
2026/09/18 02:30:00                             4.259            1610.000                              
2026/09/18 02:25:00                             4.256            1610.000                              
2026/09/18 02:20:00                             4.260            1610.000                              
2026/09/18 02:15:00                             4.265            1610.000                              
2026/09/18 02:10:00                             4.261            1610.000                              
2026/09/18 02:05:00                             4.262            1610.000                              
2026/09/18 02:00:00           7.2               4.258            1610.000               16.4            
2026/09/18 01:55:00                             4.259            1610.000                              
2026/09/18 01:50:00                             4.266            1610.000                              
2026/09/18 01:45:00                             4.256            1610.000                              
2026/09/18 01:40:00                             4.269            1610.000                              
2026/09/18 01:35:00                             4.256            1610.000                              
2026/09/18 01:30:00                             4.267            1610.000                              
2026/09/18 01:25:00                             4.262            1610.000                              
2026/09/18 01:20:00                             4.254            1600.000                              
2026/09/18 01:15:00                             4.258            1610.000                              
2026/09/18 01:10:00                             4.258            1610.000                              
2026/09/18 01:05:00                             4.263            1610.000                              
2026/09/18 01:00:00           7.3               4.257            1610.000               16.5            
2026/09/18 00:55:00                             4.259            1610.000                              
2026/09/18 00:50:00                             4.263            1610.000                              
2026/09/18 00:45:00                             4.267            1610.000                              
2026/09/18 00:40:00                             4.261            1610.000                              
2026/09/18 00:35:00                             4.260            1610.000                              
2026/09/18 00:30:00                             4.266            1610.000                              
2026/09/18 00:25:00                             4.258            1610.000                              
2026/09/18 00:20:00                             4.261            1610.000                              
2026/09/18 00:15:00                             4.267            1610.000                              
2026/09/18 00:10:00                             4.256            1610.000                              
2026/09/18 00:05:00                             4.264            1610.000                              
2026/09/18 00:00:00           8.1               4.278            1620.000               16.5            
2026/09/17 23:55:00                             4.256            1610.000                              
2026/09/17 23:50:00                             4.259            1610.000                              
2026/09/17 23:45:00                             4.265            1610.000                              
2026/09/17 23:40:00                             4.263            1610.000                              
2026/09/17 23:35:00                             4.263            1610.000                              
2026/09/17 23:30:00                             4.276            1620.000                              
2026/09/17 23:25:00                             4.272            1610.000                              
2026/09/17 23:20:00                             4.263            1610.000                              
2026/09/17 23:15:00                             4.263            1610.000                              
2026/09/17 23:10:00                             4.263            1610.000                              
2026/09/17 23:05:00                             4.270            1610.000                              
2026/09/17 23:00:00           8.9               4.267            1610.000               16.5            
2026/09/17 22:55:00                             4.269            1610.000                              
2026/09/17 22:50:00                             4.259            1610.000                              
2026/09/17 22:45:00                             4.259            1610.000                              
2026/09/17 22:40:00                             4.264            1610.000                              
2026/09/17 22:35:00                             4.266            1610.000                              
2026/09/17 22:30:00                             4.254            1600.000                              
2026/09/17 22:25:00                             4.257            1610.000                              
2026/09/17 22:20:00                             4.252            1600.000                              
2026/09/17 22:15:00                             4.255            1610.000                              
2026/09/17 22:10:00                             4.255            1610.000                              
2026/09/17 22:05:00                             4.265            1610.000                              
2026/09/17 22:00:00           9.3               4.261            1610.000               16.5            
2026/09/17 21:55:00                             4.264            1610.000                              
2026/09/17 21:50:00                             4.260            1610.000                              
2026/09/17 21:45:00                             4.263            1610.000                              
2026/09/17 21:40:00                             4.254            1600.000                              
2026/09/17 21:35:00                             4.252            1600.000                              
2026/09/17 21:30:00                             4.263            1610.000                              
2026/09/17 21:25:00                             4.266            1610.000                              
2026/09/17 21:20:00                             4.262            1610.000                              
2026/09/17 21:15:00                             4.260            1610.000                              
2026/09/17 21:10:00                             4.261            1610.000                              
2026/09/17 21:05:00                             4.264            1610.000                              
2026/09/17 21:00:00           10.7               4.257            1610.000               16.6            
2026/09/17 20:55:00                             4.262            1610.000                              
2026/09/17 20:50:00                             4.267            1610.000                              
2026/09/17 20:45:00                             4.257            1610.000                              
2026/09/17 20:40:00                             4.260            1610.000                              
2026/09/17 20:35:00                             4.264            1610.000                              
2026/09/17 20:30:00                             4.269            1610.000                              
2026/09/17 20:25:00                             4.261            1610.000                              
2026/09/17 20:20:00                             4.262            1610.000                              
2026/09/17 20:15:00                             4.265            1610.000                              
2026/09/17 20:10:00                             4.268            1610.000                              
2026/09/17 20:05:00                             4.256            1610.000                              
2026/09/17 20:00:00           11.2               4.261            1610.000               16.6            
2026/09/17 19:55:00                             4.264            1610.000                              
2026/09/17 19:50:00                             4.255            1610.000                              
2026/09/17 19:45:00                             4.277            1620.000                              
2026/09/17 19:40:00                             4.265            1610.000                              
2026/09/17 19:35:00                             4.265            1610.000                              
2026/09/17 19:30:00                             4.266            1610.000                              
2026/09/17 19:25:00                             4.265            1610.000                              
2026/09/17 19:20:00                             4.263            1610.000                              
2026/09/17 19:15:00                             4.272            1610.000                              
2026/09/17 19:10:00                             4.273            1610.000                              
2026/09/17 19:05:00                             4.261            1610.000                              
2026/09/17 19:00:00           12.8               4.270            1610.000               16.7            
2026/09/17 18:55:00                             4.269            1610.000                              
2026/09/17 18:50:00                             4.269            1610.000                              
2026/09/17 18:45:00                             4.273            1610.000                              
2026/09/17 18:40:00                             4.273            1610.000                              
2026/09/17 18:35:00                             4.262            1610.000                              
2026/09/17 18:30:00                             4.268            1610.000                              
2026/09/17 18:25:00                             4.265            1610.000                              
2026/09/17 18:20:00                             4.276            1620.000                              
2026/09/17 18:15:00                             4.274            1610.000                              
2026/09/17 18:10:00                             4.273            1610.000                              
2026/09/17 18:05:00                             4.271            1610.000                              
2026/09/17 18:00:00           15.0               4.277            1620.000               16.8            
2026/09/17 17:55:00                             4.265            1610.000                              
2026/09/17 17:50:00                             4.267            1610.000                              
2026/09/17 17:45:00                             4.270            1610.000                              
2026/09/17 17:40:00                             4.274            1610.000                              
2026/09/17 17:35:00                             4.270            1610.000                              
2026/09/17 17:30:00                             4.270            1610.000                              
2026/09/17 17:25:00                             4.266            1610.000                              
2026/09/17 17:20:00                             4.269            1610.000                              
2026/09/17 17:15:00                             4.267            1610.000                              
2026/09/17 17:10:00                             4.274            1610.000                              
2026/09/17 17:05:00                             4.279            1620.000                              
2026/09/17 17:00:00           18.4               4.271            1610.000               16.8            
2026/09/17 16:55:00                             4.263            1610.000                              
2026/09/17 16:50:00                             4.264            1610.000                              
2026/09/17 16:45:00                             4.267            1610.000                              
2026/09/17 16:40:00                             4.270            1610.000                              
2026/09/17 16:35:00                             4.268            1610.000                              
2026/09/17 16:30:00                             4.275            1620.000                              
2026/09/17 16:25:00                             4.264            1610.000                              
2026/09/17 16:20:00                             4.267            1610.000                              
2026/09/17 16:15:00                             4.267            1610.000                              
2026/09/17 16:10:00                             4.265            1610.000                              
2026/09/17 16:05:00                             4.270            1610.000                              
2026/09/17 16:00:00           22.5               4.266            1610.000               16.9            
2026/09/17 15:55:00                             4.269            1610.000                              
2026/09/17 15:50:00                             4.262            1610.000                              
2026/09/17 15:45:00                             4.267            1610.000                              
2026/09/17 15:40:00                             4.269            1610.000                              
2026/09/17 15:35:00                             4.266            1610.000                              
2026/09/17 15:30:00                             4.261            1610.000                              
2026/09/17 15:25:00                             4.264            1610.000                              
2026/09/17 15:20:00                             4.258            1610.000                              
2026/09/17 15:15:00                             4.266            1610.000                              
2026/09/17 15:10:00                             4.264            1610.000                              
2026/09/17 15:05:00                             4.266            1610.000                              
2026/09/17 15:00:00           22.9               4.265            1610.000               16.9            
2026/09/17 14:55:00                             4.265            1610.000                              
2026/09/17 14:50:00                             4.264            1610.000                              
2026/09/17 14:45:00                             4.271            1610.000                              
2026/09/17 14:40:00                             4.265            1610.000                              
2026/09/17 14:35:00                             4.265            1610.000                              
2026/09/17 14:30:00                             4.265            1610.000                              
2026/09/17 14:25:00                             4.263            1610.000                              
2026/09/17 14:20:00                             4.261            1610.000                              
2026/09/17 14:15:00                             4.270            1610.000                              
2026/09/17 14:10:00                             4.267            1610.000                              
2026/09/17 14:05:00                             4.268            1610.000                              
2026/09/17 14:00:00           22.0               4.266            1610.000               16.8            
2026/09/17 13:55:00                             4.263            1610.000                              
2026/09/17 13:50:00                             4.268            1610.000                              
2026/09/17 13:45:00                             4.276            1620.000                              
2026/09/17 13:40:00                             4.269            1610.000                              
2026/09/17 13:35:00                             4.267            1610.000                              
2026/09/17 13:30:00                             4.263            1610.000                              
2026/09/17 13:25:00                             4.263            1610.000                              
2026/09/17 13:20:00                             4.262            1610.000                              
2026/09/17 13:15:00                             4.272            1610.000                              
2026/09/17 13:10:00                             4.270            1610.000                              
2026/09/17 13:05:00                             4.266            1610.000                              
2026/09/17 13:00:00           20.8               4.263            1610.000               16.7            
2026/09/17 12:55:00                             4.266            1610.000                              
2026/09/17 12:50:00                             4.259            1610.000                              
2026/09/17 12:45:00                             4.266            1610.000                              
2026/09/17 12:40:00                             4.269            1610.000                              
2026/09/17 12:35:00                             4.264            1610.000                              
2026/09/17 12:30:00                             4.267            1610.000                              
2026/09/17 12:25:00                             4.263            1610.000                              
2026/09/17 12:20:00                             4.265            1610.000                              
2026/09/17 12:15:00                             4.272            1610.000                              
2026/09/17 12:10:00                             4.270            1610.000                              
2026/09/17 12:05:00                             4.269            1610.000                              
2026/09/17 12:00:00           19.1               4.269            1610.000               16.7            
2026/09/17 11:55:00                             4.269            1610.000                              
2026/09/17 11:50:00                             4.272            1610.000                              
2026/09/17 11:45:00                             4.268            1610.000                              
2026/09/17 11:40:00                             4.269            1610.000                              
2026/09/17 11:35:00                             4.263            1610.000                              
2026/09/17 11:30:00                             4.266            1610.000                              
2026/09/17 11:25:00                             4.262            1610.000                              
2026/09/17 11:20:00                             4.259            1610.000                              
2026/09/17 11:15:00                             4.265            1610.000                              
2026/09/17 11:10:00                             4.267            1610.000                              
2026/09/17 11:05:00                             4.267            1610.000                              
2026/09/17 11:00:00           17.3               4.267            1610.000               16.6            
2026/09/17 10:55:00                             4.266            1610.000                              
2026/09/17 10:50:00                             4.266            1610.000                              
2026/09/17 10:45:00                             4.263            1610.000                              
2026/09/17 10:40:00                             4.267            1610.000                              
2026/09/17 10:35:00                             4.267            1610.000                              
2026/09/17 10:30:00                             4.264            1610.000                              
2026/09/17 10:25:00                             4.257            1610.000                              
2026/09/17 10:20:00                             4.263            1610.000                              
2026/09/17 10:15:00                             4.258            1610.000                              
2026/09/17 10:10:00                             4.263            1610.000                              
2026/09/17 10:05:00                             4.264            1610.000                              
2026/09/17 10:00:00           16.0               4.262            1610.000               16.5            
2026/09/17 09:55:00                             4.258            1610.000                              
2026/09/17 09:50:00                             4.254            1600.000                              
2026/09/17 09:45:00                             4.252            1600.000                              
2026/09/17 09:40:00                             4.260            1610.000                              
2026/09/17 09:35:00                             4.248            1600.000                              
2026/09/17 09:30:00                             4.261            1610.000                              
2026/09/17 09:25:00                             4.257            1610.000                              
2026/09/17 09:20:00                             4.254            1600.000                              
2026/09/17 09:15:00                             4.256            1610.000                              
2026/09/17 09:10:00                             4.260            1610.000                              
2026/09/17 09:05:00                             4.261            1610.000                              
2026/09/17 09:00:00           14.4               4.264            1610.000               16.4            
2026/09/17 08:55:00                             4.259            1610.000                              
2026/09/17 08:50:00                             4.254            1600.000                              
2026/09/17 08:45:00                             4.253            1600.000                              
2026/09/17 08:40:00                             4.247            1600.000                              
2026/09/17 08:35:00                             4.261            1610.000                              
2026/09/17 08:30:00                             4.255            1610.000                              
2026/09/17 08:25:00                             4.251            1600.000                              
2026/09/17 08:20:00                             4.258            1610.000                              
2026/09/17 08:15:00                             4.259            1610.000                              
2026/09/17 08:10:00                             4.257            1610.000                              
2026/09/17 08:05:00                             4.248            1600.000                              
2026/09/17 08:00:00           12.0               4.258            1610.000               16.4            
2026/09/17 07:55:00                             4.260            1610.000                              
2026/09/17 07:50:00                             4.255            1610.000                              
2026/09/17 07:45:00                             4.259            1610.000                              
2026/09/17 07:40:00                             4.261            1610.000                              
2026/09/17 07:35:00                             4.261            1610.000                              
2026/09/17 07:30:00                             4.262            1610.000                              
2026/09/17 07:25:00                             4.266            1610.000                              
2026/09/17 07:20:00                             4.264            1610.000                              
2026/09/17 07:15:00                             4.255            1610.000                              
2026/09/17 07:10:00                             4.255            1610.000                              
2026/09/17 07:05:00                             4.257            1610.000                              
2026/09/17 07:00:00           10.7               4.263            1610.000               16.4            
2026/09/17 06:55:00                             4.258            1610.000                              
2026/09/17 06:50:00                             4.263            1610.000                              
2026/09/17 06:45:00                             4.254            1600.000                              
2026/09/17 06:40:00                             4.263            1610.000                              
2026/09/17 06:35:00                             4.255            1610.000                              
2026/09/17 06:30:00                             4.258            1610.000                              
2026/09/17 06:25:00                             4.267            1610.000                              
2026/09/17 06:20:00                             4.270            1610.000                              
2026/09/17 06:15:00                             4.264            1610.000                              
2026/09/17 06:10:00                             4.263            1610.000                              
2026/09/17 06:05:00                             4.266            1610.000                              
2026/09/17 06:00:00           10.1               4.267            1610.000               16.4            
2026/09/17 05:55:00                             4.272            1610.000                              
2026/09/17 05:50:00                             4.268            1610.000                              
2026/09/17 05:45:00                             4.265            1610.000                              
2026/09/17 05:40:00                             4.266            1610.000                              
2026/09/17 05:35:00                             4.273            1610.000                              
2026/09/17 05:30:00                             4.262            1610.000                              
2026/09/17 05:25:00                             4.262            1610.000                              
2026/09/17 05:20:00                             4.264            1610.000                              
2026/09/17 05:15:00                             4.268            1610.000                              
2026/09/17 05:10:00                             4.270            1610.000                              
2026/09/17 05:05:00                             4.265            1610.000                              
2026/09/17 05:00:00           9.4               4.271            1610.000               16.4            
2026/09/17 04:55:00                             4.261            1610.000                              
2026/09/17 04:50:00                             4.270            1610.000                              
2026/09/17 04:45:00                             4.267            1610.000                              
2026/09/17 04:40:00                             4.262            1610.000                              
2026/09/17 04:35:00                             4.257            1610.000                              
2026/09/17 04:30:00                             4.268            1610.000                              
2026/09/17 04:25:00                             4.264            1610.000                              
2026/09/17 04:20:00                             4.256            1610.000                              
2026/09/17 04:15:00                             4.265            1610.000                              
2026/09/17 04:10:00                             4.267            1610.000                              
2026/09/17 04:05:00                             4.264            1610.000                              
2026/09/17 04:00:00           9.6               4.268            1610.000               16.4            
2026/09/17 03:55:00                             4.260            1610.000                              
2026/09/17 03:50:00                             4.258            1610.000                              
2026/09/17 03:45:00                             4.271            1610.000                              
2026/09/17 03:40:00                             4.257            1610.000                              
2026/09/17 03:35:00                             4.262            1610.000                              
2026/09/17 03:30:00                             4.258            1610.000                              
2026/09/17 03:25:00                             4.259            1610.000                              
2026/09/17 03:20:00                             4.253            1600.000                              
2026/09/17 03:15:00                             4.258            1610.000                              
2026/09/17 03:10:00                             4.260            1610.000                              
2026/09/17 03:05:00                             4.272            1610.000                              
2026/09/17 03:00:00           9.8               4.265            1610.000               16.4            
2026/09/17 02:55:00                             4.270            1610.000                              
2026/09/17 02:50:00                             4.265            1610.000                              
2026/09/17 02:45:00                             4.261            1610.000                              
2026/09/17 02:40:00                             4.265            1610.000                              
2026/09/17 02:35:00                             4.277            1620.000                              
2026/09/17 02:30:00                             4.263            1610.000                              
2026/09/17 02:25:00                             4.274            1610.000                              
2026/09/17 02:20:00                             4.264            1610.000                              
2026/09/17 02:15:00                             4.267            1610.000                              
2026/09/17 02:10:00                             4.264            1610.000                              
2026/09/17 02:05:00                             4.270            1610.000                              
2026/09/17 02:00:00           10.2               4.260            1610.000               16.4            
2026/09/17 01:55:00                             4.268            1610.000                              
2026/09/17 01:50:00                             4.270            1610.000                              
2026/09/17 01:45:00                             4.266            1610.000                              
2026/09/17 01:40:00                             4.259            1610.000                              
2026/09/17 01:35:00                             4.266            1610.000                              
2026/09/17 01:30:00                             4.270            1610.000                              
2026/09/17 01:25:00                             4.272            1610.000                              
2026/09/17 01:20:00                             4.275            1620.000                              
2026/09/17 01:15:00                             4.272            1610.000                              
2026/09/17 01:10:00                             4.266            1610.000                              
2026/09/17 01:05:00                             4.263            1610.000                              
2026/09/17 01:00:00           8.9               4.268            1610.000               16.4            
2026/09/17 00:55:00                             4.271            1610.000                              
2026/09/17 00:50:00                             4.266            1610.000                              
2026/09/17 00:45:00                             4.278            1620.000                              
2026/09/17 00:40:00                             4.268            1610.000                              
2026/09/17 00:35:00                             4.261            1610.000                              
2026/09/17 00:30:00                             4.261            1610.000                              
2026/09/17 00:25:00                             4.267            1610.000                              
2026/09/17 00:20:00                             4.276            1620.000                              
2026/09/17 00:15:00                             4.268            1610.000                              
2026/09/17 00:10:00                             4.265            1610.000                              
2026/09/17 00:05:00                             4.266            1610.000                              
2026/09/17 00:00:00           9.2               4.267            1610.000               16.4