** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Air Temperature Water level Discharge Water temperature (yyyy/mm/dd) (PST) (°C) (m) (cms) (°C) 2025/12/16 02:05:00 1540.800 2025/12/16 02:00:00 4.1 1541.600 7.320 2025/12/16 01:55:00 4.115 1540.000 2025/12/16 01:50:00 4.111 1540.000 2025/12/16 01:45:00 4.103 1530.000 2025/12/16 01:40:00 4.103 1530.000 2025/12/16 01:35:00 4.105 1530.000 2025/12/16 01:30:00 4.105 1530.000 2025/12/16 01:25:00 4.103 1530.000 2025/12/16 01:20:00 4.109 1540.000 2025/12/16 01:15:00 4.110 1540.000 2025/12/16 01:10:00 4.101 1530.000 2025/12/16 01:05:00 4.104 1530.000 2025/12/16 01:00:00 4.3 4.096 1530.000 7.310 2025/12/16 00:55:00 4.106 1530.000 2025/12/16 00:50:00 4.099 1530.000 2025/12/16 00:45:00 4.094 1530.000 2025/12/16 00:40:00 4.087 1520.000 2025/12/16 00:35:00 4.104 1530.000 2025/12/16 00:30:00 4.094 1530.000 2025/12/16 00:25:00 4.096 1530.000 2025/12/16 00:20:00 4.084 1520.000 2025/12/16 00:15:00 4.085 1520.000 2025/12/16 00:10:00 4.083 1520.000 2025/12/16 00:05:00 4.090 1530.000 2025/12/16 00:00:00 5.1 4.085 1520.000 7.310 2025/12/15 23:55:00 4.085 1520.000 2025/12/15 23:50:00 4.086 1520.000 2025/12/15 23:45:00 4.077 1520.000 2025/12/15 23:40:00 4.081 1520.000 2025/12/15 23:35:00 4.075 1520.000 2025/12/15 23:30:00 4.072 1520.000 2025/12/15 23:25:00 4.081 1520.000 2025/12/15 23:20:00 4.068 1520.000 2025/12/15 23:15:00 4.072 1520.000 2025/12/15 23:10:00 4.062 1510.000 2025/12/15 23:05:00 4.063 1510.000 2025/12/15 23:00:00 7.0 4.052 1510.000 7.320 2025/12/15 22:55:00 4.059 1510.000 2025/12/15 22:50:00 4.061 1510.000 2025/12/15 22:45:00 4.054 1510.000 2025/12/15 22:40:00 4.050 1510.000 2025/12/15 22:35:00 4.055 1510.000 2025/12/15 22:30:00 4.042 1500.000 2025/12/15 22:25:00 4.052 1510.000 2025/12/15 22:20:00 4.042 1500.000 2025/12/15 22:15:00 4.043 1500.000 2025/12/15 22:10:00 4.043 1500.000 2025/12/15 22:05:00 4.045 1500.000 2025/12/15 22:00:00 10.3 4.039 1500.000 7.330 2025/12/15 21:55:00 4.039 1500.000 2025/12/15 21:50:00 4.044 1500.000 2025/12/15 21:45:00 4.053 1510.000 2025/12/15 21:40:00 4.057 1510.000 2025/12/15 21:35:00 4.053 1510.000 2025/12/15 21:30:00 4.039 1500.000 2025/12/15 21:25:00 4.051 1510.000 2025/12/15 21:20:00 4.046 1510.000 2025/12/15 21:15:00 4.048 1510.000 2025/12/15 21:10:00 4.055 1510.000 2025/12/15 21:05:00 4.043 1500.000 2025/12/15 21:00:00 10.9 4.055 1510.000 7.340 2025/12/15 20:55:00 4.043 1500.000 2025/12/15 20:50:00 4.041 1500.000 2025/12/15 20:45:00 4.053 1510.000 2025/12/15 20:40:00 4.052 1510.000 2025/12/15 20:35:00 4.047 1510.000 2025/12/15 20:30:00 4.042 1500.000 2025/12/15 20:25:00 4.049 1510.000 2025/12/15 20:20:00 4.044 1500.000 2025/12/15 20:15:00 4.044 1500.000 2025/12/15 20:10:00 4.037 1500.000 2025/12/15 20:05:00 4.045 1500.000 2025/12/15 20:00:00 11.0 4.050 1510.000 7.340 2025/12/15 19:55:00 4.052 1510.000 2025/12/15 19:50:00 4.034 1500.000 2025/12/15 19:45:00 4.037 1500.000 2025/12/15 19:40:00 4.050 1510.000 2025/12/15 19:35:00 4.041 1500.000 2025/12/15 19:30:00 4.043 1500.000 2025/12/15 19:25:00 4.044 1500.000 2025/12/15 19:20:00 4.047 1510.000 2025/12/15 19:15:00 4.034 1500.000 2025/12/15 19:10:00 4.031 1500.000 2025/12/15 19:05:00 4.034 1500.000 2025/12/15 19:00:00 7.6 4.035 1500.000 7.340 2025/12/15 18:55:00 4.027 1500.000 2025/12/15 18:50:00 4.025 1500.000 2025/12/15 18:45:00 4.017 1490.000 2025/12/15 18:40:00 4.018 1490.000 2025/12/15 18:35:00 4.013 1490.000 2025/12/15 18:30:00 4.002 1480.000 2025/12/15 18:25:00 4.005 1490.000 2025/12/15 18:20:00 4.001 1480.000 2025/12/15 18:15:00 3.996 1480.000 2025/12/15 18:10:00 3.997 1480.000 2025/12/15 18:05:00 4.000 1480.000 2025/12/15 18:00:00 7.0 3.998 1480.000 7.320 2025/12/15 17:55:00 3.991 1480.000 2025/12/15 17:50:00 3.987 1480.000 2025/12/15 17:45:00 3.980 1470.000 2025/12/15 17:40:00 3.971 1470.000 2025/12/15 17:35:00 3.969 1470.000 2025/12/15 17:30:00 3.966 1470.000 2025/12/15 17:25:00 3.960 1470.000 2025/12/15 17:20:00 3.956 1460.000 2025/12/15 17:15:00 3.951 1460.000 2025/12/15 17:10:00 3.932 1450.000 2025/12/15 17:05:00 3.945 1460.000 2025/12/15 17:00:00 7.0 3.933 1450.000 7.320 2025/12/15 16:55:00 3.923 1450.000 2025/12/15 16:50:00 3.918 1450.000 2025/12/15 16:45:00 3.916 1440.000 2025/12/15 16:40:00 3.919 1450.000 2025/12/15 16:35:00 3.903 1440.000 2025/12/15 16:30:00 3.898 1440.000 2025/12/15 16:25:00 3.890 1430.000 2025/12/15 16:20:00 3.882 1430.000 2025/12/15 16:15:00 3.866 1420.000 2025/12/15 16:10:00 3.857 1420.000 2025/12/15 16:05:00 3.855 1420.000 2025/12/15 16:00:00 6.7 3.842 1410.000 7.310 2025/12/15 15:55:00 3.836 1410.000 2025/12/15 15:50:00 3.817 1400.000 2025/12/15 15:45:00 3.815 1400.000 2025/12/15 15:40:00 3.813 1400.000 2025/12/15 15:35:00 3.806 1390.000 2025/12/15 15:30:00 3.790 1390.000 2025/12/15 15:25:00 3.780 1380.000 2025/12/15 15:20:00 3.773 1380.000 2025/12/15 15:15:00 3.766 1380.000 2025/12/15 15:10:00 3.756 1370.000 2025/12/15 15:05:00 3.759 1370.000 2025/12/15 15:00:00 6.3 3.758 1370.000 7.320 2025/12/15 14:55:00 3.752 1370.000 2025/12/15 14:50:00 3.749 1370.000 2025/12/15 14:45:00 3.755 1370.000 2025/12/15 14:40:00 3.744 1370.000 2025/12/15 14:35:00 3.750 1370.000 2025/12/15 14:30:00 3.759 1370.000 2025/12/15 14:25:00 3.753 1370.000 2025/12/15 14:20:00 3.757 1370.000 2025/12/15 14:15:00 3.754 1370.000 2025/12/15 14:10:00 3.752 1370.000 2025/12/15 14:05:00 3.747 1370.000 2025/12/15 14:00:00 6.2 3.751 1370.000 7.310 2025/12/15 13:55:00 3.744 1370.000 2025/12/15 13:50:00 3.745 1370.000 2025/12/15 13:45:00 3.746 1370.000 2025/12/15 13:40:00 3.748 1370.000 2025/12/15 13:35:00 3.744 1370.000 2025/12/15 13:30:00 3.754 1370.000 2025/12/15 13:25:00 3.750 1370.000 2025/12/15 13:20:00 3.743 1370.000 2025/12/15 13:15:00 3.755 1370.000 2025/12/15 13:10:00 3.744 1370.000 2025/12/15 13:05:00 3.736 1360.000 2025/12/15 13:00:00 5.9 3.751 1370.000 7.300 2025/12/15 12:55:00 3.742 1370.000 2025/12/15 12:50:00 3.742 1370.000 2025/12/15 12:45:00 3.750 1370.000 2025/12/15 12:40:00 3.745 1370.000 2025/12/15 12:35:00 3.747 1370.000 2025/12/15 12:30:00 3.742 1370.000 2025/12/15 12:25:00 3.741 1360.000 2025/12/15 12:20:00 3.746 1370.000 2025/12/15 12:15:00 3.751 1370.000 2025/12/15 12:10:00 3.749 1370.000 2025/12/15 12:05:00 3.742 1370.000 2025/12/15 12:00:00 5.8 3.749 1370.000 7.290 2025/12/15 11:55:00 3.738 1360.000 2025/12/15 11:50:00 3.744 1370.000 2025/12/15 11:45:00 3.750 1370.000 2025/12/15 11:40:00 3.751 1370.000 2025/12/15 11:35:00 3.760 1370.000 2025/12/15 11:30:00 3.743 1370.000 2025/12/15 11:25:00 3.747 1370.000 2025/12/15 11:20:00 3.752 1370.000 2025/12/15 11:15:00 3.750 1370.000 2025/12/15 11:10:00 3.737 1360.000 2025/12/15 11:05:00 3.748 1370.000 2025/12/15 11:00:00 5.5 3.747 1370.000 7.290 2025/12/15 10:55:00 3.739 1360.000 2025/12/15 10:50:00 3.742 1370.000 2025/12/15 10:45:00 3.741 1360.000 2025/12/15 10:40:00 3.746 1370.000 2025/12/15 10:35:00 3.741 1360.000 2025/12/15 10:30:00 3.746 1370.000 2025/12/15 10:25:00 3.740 1360.000 2025/12/15 10:20:00 3.743 1370.000 2025/12/15 10:15:00 3.744 1370.000 2025/12/15 10:10:00 3.742 1370.000 2025/12/15 10:05:00 3.734 1360.000 2025/12/15 10:00:00 5.3 3.732 1360.000 7.270 2025/12/15 09:55:00 3.737 1360.000 2025/12/15 09:50:00 3.746 1370.000 2025/12/15 09:45:00 3.740 1360.000 2025/12/15 09:40:00 3.739 1360.000 2025/12/15 09:35:00 3.741 1360.000 2025/12/15 09:30:00 3.738 1360.000 2025/12/15 09:25:00 3.755 1370.000 2025/12/15 09:20:00 3.739 1360.000 2025/12/15 09:15:00 3.743 1370.000 2025/12/15 09:10:00 3.744 1370.000 2025/12/15 09:05:00 3.749 1370.000 2025/12/15 09:00:00 5.5 3.749 1370.000 7.280 2025/12/15 08:55:00 3.747 1370.000 2025/12/15 08:50:00 3.733 1360.000 2025/12/15 08:45:00 3.752 1370.000 2025/12/15 08:40:00 3.745 1370.000 2025/12/15 08:35:00 3.745 1370.000 2025/12/15 08:30:00 3.744 1370.000 2025/12/15 08:25:00 3.751 1370.000 2025/12/15 08:20:00 3.746 1370.000 2025/12/15 08:15:00 3.747 1370.000 2025/12/15 08:10:00 3.745 1370.000 2025/12/15 08:05:00 3.747 1370.000 2025/12/15 08:00:00 5.0 3.750 1370.000 7.280 2025/12/15 07:55:00 3.739 1360.000 2025/12/15 07:50:00 3.750 1370.000 2025/12/15 07:45:00 3.742 1370.000 2025/12/15 07:40:00 3.748 1370.000 2025/12/15 07:35:00 3.742 1370.000 2025/12/15 07:30:00 3.749 1370.000 2025/12/15 07:25:00 3.739 1360.000 2025/12/15 07:20:00 3.746 1370.000 2025/12/15 07:15:00 3.751 1370.000 2025/12/15 07:10:00 3.745 1370.000 2025/12/15 07:05:00 3.740 1360.000 2025/12/15 07:00:00 4.7 3.744 1370.000 7.260 2025/12/15 06:55:00 3.746 1370.000 2025/12/15 06:50:00 3.738 1360.000 2025/12/15 06:45:00 3.743 1370.000 2025/12/15 06:40:00 3.744 1370.000 2025/12/15 06:35:00 3.745 1370.000 2025/12/15 06:30:00 3.739 1360.000 2025/12/15 06:25:00 3.741 1360.000 2025/12/15 06:20:00 3.744 1370.000 2025/12/15 06:15:00 3.748 1370.000 2025/12/15 06:10:00 3.745 1370.000 2025/12/15 06:05:00 3.741 1360.000 2025/12/15 06:00:00 4.7 3.741 1360.000 7.270 2025/12/15 05:55:00 3.743 1370.000 2025/12/15 05:50:00 3.736 1360.000 2025/12/15 05:45:00 3.743 1370.000 2025/12/15 05:40:00 3.736 1360.000 2025/12/15 05:35:00 3.741 1360.000 2025/12/15 05:30:00 3.732 1360.000 2025/12/15 05:25:00 3.733 1360.000 2025/12/15 05:20:00 3.733 1360.000 2025/12/15 05:15:00 3.733 1360.000 2025/12/15 05:10:00 3.743 1370.000 2025/12/15 05:05:00 3.722 1360.000 2025/12/15 05:00:00 4.8 3.737 1360.000 7.260 2025/12/15 04:55:00 3.737 1360.000 2025/12/15 04:50:00 3.734 1360.000 2025/12/15 04:45:00 3.723 1360.000 2025/12/15 04:40:00 3.723 1360.000 2025/12/15 04:35:00 3.730 1360.000 2025/12/15 04:30:00 3.724 1360.000 2025/12/15 04:25:00 3.731 1360.000 2025/12/15 04:20:00 3.731 1360.000 2025/12/15 04:15:00 3.715 1350.000 2025/12/15 04:10:00 3.739 1360.000 2025/12/15 04:05:00 3.723 1360.000 2025/12/15 04:00:00 4.8 3.730 1360.000 7.250 2025/12/15 03:55:00 3.743 1370.000 2025/12/15 03:50:00 3.727 1360.000 2025/12/15 03:45:00 3.728 1360.000 2025/12/15 03:40:00 3.725 1360.000 2025/12/15 03:35:00 3.726 1360.000 2025/12/15 03:30:00 3.739 1360.000 2025/12/15 03:25:00 3.721 1360.000 2025/12/15 03:20:00 3.726 1360.000 2025/12/15 03:15:00 3.723 1360.000 2025/12/15 03:10:00 3.730 1360.000 2025/12/15 03:05:00 3.723 1360.000 2025/12/15 03:00:00 4.6 3.723 1360.000 7.250 2025/12/15 02:55:00 3.723 1360.000 2025/12/15 02:50:00 3.718 1350.000 2025/12/15 02:45:00 3.719 1350.000 2025/12/15 02:40:00 3.719 1350.000 2025/12/15 02:35:00 3.723 1360.000 2025/12/15 02:30:00 3.712 1350.000 2025/12/15 02:25:00 3.711 1350.000 2025/12/15 02:20:00 3.713 1350.000 2025/12/15 02:15:00 3.715 1350.000 2025/12/15 02:10:00 3.713 1350.000 2025/12/15 02:05:00 3.717 1350.000 2025/12/15 02:00:00 4.3 3.709 1350.000 7.250 2025/12/15 01:55:00 3.715 1350.000 2025/12/15 01:50:00 3.704 1350.000 2025/12/15 01:45:00 3.702 1350.000 2025/12/15 01:40:00 3.703 1350.000 2025/12/15 01:35:00 3.706 1350.000 2025/12/15 01:30:00 3.702 1350.000 2025/12/15 01:25:00 3.703 1350.000 2025/12/15 01:20:00 3.696 1340.000 2025/12/15 01:15:00 3.694 1340.000 2025/12/15 01:10:00 3.704 1350.000 2025/12/15 01:05:00 3.691 1340.000 2025/12/15 01:00:00 4.1 3.694 1340.000 7.240 2025/12/15 00:55:00 3.688 1340.000 2025/12/15 00:50:00 3.689 1340.000 2025/12/15 00:45:00 3.685 1340.000 2025/12/15 00:40:00 3.688 1340.000 2025/12/15 00:35:00 3.678 1340.000 2025/12/15 00:30:00 3.671 1330.000 2025/12/15 00:25:00 3.685 1340.000 2025/12/15 00:20:00 3.677 1340.000 2025/12/15 00:15:00 3.673 1330.000 2025/12/15 00:10:00 3.682 1340.000 2025/12/15 00:05:00 3.670 1330.000 2025/12/15 00:00:00 4.2 3.663 1330.000 7.240 2025/12/14 23:55:00 3.666 1330.000 2025/12/14 23:50:00 3.658 1330.000 2025/12/14 23:45:00 3.657 1330.000 2025/12/14 23:40:00 3.659 1330.000 2025/12/14 23:35:00 3.653 1330.000 2025/12/14 23:30:00 3.645 1320.000 2025/12/14 23:25:00 3.643 1320.000 2025/12/14 23:20:00 3.641 1320.000 2025/12/14 23:15:00 3.649 1320.000 2025/12/14 23:10:00 3.646 1320.000 2025/12/14 23:05:00 3.640 1320.000 2025/12/14 23:00:00 4.1 3.646 1320.000 7.250 2025/12/14 22:55:00 3.645 1320.000 2025/12/14 22:50:00 3.633 1320.000 2025/12/14 22:45:00 3.635 1320.000 2025/12/14 22:40:00 3.637 1320.000 2025/12/14 22:35:00 3.630 1320.000 2025/12/14 22:30:00 3.633 1320.000 2025/12/14 22:25:00 3.633 1320.000 2025/12/14 22:20:00 3.639 1320.000 2025/12/14 22:15:00 3.640 1320.000 2025/12/14 22:10:00 3.629 1310.000 2025/12/14 22:05:00 3.648 1320.000 2025/12/14 22:00:00 4.3 3.639 1320.000 7.240 2025/12/14 21:55:00 3.635 1320.000 2025/12/14 21:50:00 3.639 1320.000 2025/12/14 21:45:00 3.649 1320.000 2025/12/14 21:40:00 3.643 1320.000 2025/12/14 21:35:00 3.638 1320.000 2025/12/14 21:30:00 3.636 1320.000 2025/12/14 21:25:00 3.644 1320.000 2025/12/14 21:20:00 3.640 1320.000 2025/12/14 21:15:00 3.641 1320.000 2025/12/14 21:10:00 3.631 1320.000 2025/12/14 21:05:00 3.630 1320.000 2025/12/14 21:00:00 4.5 3.635 1320.000 7.240 2025/12/14 20:55:00 3.639 1320.000 2025/12/14 20:50:00 3.635 1320.000 2025/12/14 20:45:00 3.633 1320.000 2025/12/14 20:40:00 3.638 1320.000 2025/12/14 20:35:00 3.639 1320.000 2025/12/14 20:30:00 3.637 1320.000 2025/12/14 20:25:00 3.635 1320.000 2025/12/14 20:20:00 3.637 1320.000 2025/12/14 20:15:00 3.644 1320.000 2025/12/14 20:10:00 3.640 1320.000 2025/12/14 20:05:00 3.639 1320.000 2025/12/14 20:00:00 4.5 3.642 1320.000 7.230 2025/12/14 19:55:00 3.649 1320.000 2025/12/14 19:50:00 3.642 1320.000 2025/12/14 19:45:00 3.642 1320.000 2025/12/14 19:40:00 3.650 1320.000 2025/12/14 19:35:00 3.638 1320.000 2025/12/14 19:30:00 3.647 1320.000 2025/12/14 19:25:00 3.644 1320.000 2025/12/14 19:20:00 3.645 1320.000 2025/12/14 19:15:00 3.646 1320.000 2025/12/14 19:10:00 3.645 1320.000 2025/12/14 19:05:00 3.647 1320.000 2025/12/14 19:00:00 4.4 3.645 1320.000 7.240 2025/12/14 18:55:00 3.644 1320.000 2025/12/14 18:50:00 3.647 1320.000 2025/12/14 18:45:00 3.646 1320.000 2025/12/14 18:40:00 3.654 1330.000 2025/12/14 18:35:00 3.654 1330.000 2025/12/14 18:30:00 3.645 1320.000 2025/12/14 18:25:00 3.648 1320.000 2025/12/14 18:20:00 3.656 1330.000 2025/12/14 18:15:00 3.660 1330.000 2025/12/14 18:10:00 3.645 1320.000 2025/12/14 18:05:00 3.645 1320.000 2025/12/14 18:00:00 4.2 3.652 1330.000 7.250 2025/12/14 17:55:00 3.656 1330.000 2025/12/14 17:50:00 3.648 1320.000 2025/12/14 17:45:00 3.652 1330.000 2025/12/14 17:40:00 3.649 1320.000 2025/12/14 17:35:00 3.650 1320.000 2025/12/14 17:30:00 3.654 1330.000 2025/12/14 17:25:00 3.661 1330.000 2025/12/14 17:20:00 3.652 1330.000 2025/12/14 17:15:00 3.661 1330.000 2025/12/14 17:10:00 3.645 1320.000 2025/12/14 17:05:00 3.655 1330.000 2025/12/14 17:00:00 4.4 3.665 1330.000 7.260 2025/12/14 16:55:00 3.661 1330.000 2025/12/14 16:50:00 3.655 1330.000 2025/12/14 16:45:00 3.667 1330.000 2025/12/14 16:40:00 3.662 1330.000 2025/12/14 16:35:00 3.660 1330.000 2025/12/14 16:30:00 3.670 1330.000 2025/12/14 16:25:00 3.670 1330.000 2025/12/14 16:20:00 3.673 1330.000 2025/12/14 16:15:00 3.658 1330.000 2025/12/14 16:10:00 3.669 1330.000 2025/12/14 16:05:00 3.669 1330.000 2025/12/14 16:00:00 5.2 3.669 1330.000 7.260 2025/12/14 15:55:00 3.684 1340.000 2025/12/14 15:50:00 3.679 1340.000 2025/12/14 15:45:00 3.672 1330.000 2025/12/14 15:40:00 3.674 1330.000 2025/12/14 15:35:00 3.681 1340.000 2025/12/14 15:30:00 3.684 1340.000 2025/12/14 15:25:00 3.686 1340.000 2025/12/14 15:20:00 3.690 1340.000 2025/12/14 15:15:00 3.691 1340.000 2025/12/14 15:10:00 3.694 1340.000 2025/12/14 15:05:00 3.706 1350.000 2025/12/14 15:00:00 5.2 3.715 1350.000 7.250 2025/12/14 14:55:00 3.704 1350.000 2025/12/14 14:50:00 3.707 1350.000 2025/12/14 14:45:00 3.706 1350.000 2025/12/14 14:40:00 3.710 1350.000 2025/12/14 14:35:00 3.716 1350.000 2025/12/14 14:30:00 3.718 1350.000 2025/12/14 14:25:00 3.720 1360.000 2025/12/14 14:20:00 3.726 1360.000 2025/12/14 14:15:00 3.733 1360.000 2025/12/14 14:10:00 3.723 1360.000 2025/12/14 14:05:00 3.728 1360.000 2025/12/14 14:00:00 5.5 3.729 1360.000 7.250 2025/12/14 13:55:00 3.735 1360.000 2025/12/14 13:50:00 3.728 1360.000 2025/12/14 13:45:00 3.735 1360.000 2025/12/14 13:40:00 3.739 1360.000 2025/12/14 13:35:00 3.728 1360.000 2025/12/14 13:30:00 3.744 1370.000 2025/12/14 13:25:00 3.734 1360.000 2025/12/14 13:20:00 3.734 1360.000 2025/12/14 13:15:00 3.737 1360.000 2025/12/14 13:10:00 3.730 1360.000 2025/12/14 13:05:00 3.728 1360.000 2025/12/14 13:00:00 5.6 3.740 1360.000 7.240 2025/12/14 12:55:00 3.737 1360.000 2025/12/14 12:50:00 3.739 1360.000 2025/12/14 12:45:00 3.736 1360.000 2025/12/14 12:40:00 3.734 1360.000 2025/12/14 12:35:00 3.738 1360.000 2025/12/14 12:30:00 3.736 1360.000 2025/12/14 12:25:00 3.725 1360.000 2025/12/14 12:20:00 3.729 1360.000 2025/12/14 12:15:00 3.732 1360.000 2025/12/14 12:10:00 3.742 1370.000 2025/12/14 12:05:00 3.733 1360.000 2025/12/14 12:00:00 5.5 3.724 1360.000 7.240 2025/12/14 11:55:00 3.722 1360.000 2025/12/14 11:50:00 3.731 1360.000 2025/12/14 11:45:00 3.725 1360.000 2025/12/14 11:40:00 3.727 1360.000 2025/12/14 11:35:00 3.725 1360.000 2025/12/14 11:30:00 3.721 1360.000 2025/12/14 11:25:00 3.726 1360.000 2025/12/14 11:20:00 3.724 1360.000 2025/12/14 11:15:00 3.719 1350.000 2025/12/14 11:10:00 3.717 1350.000 2025/12/14 11:05:00 3.720 1360.000 2025/12/14 11:00:00 5.2 3.726 1360.000 7.250 2025/12/14 10:55:00 3.719 1350.000 2025/12/14 10:50:00 3.723 1360.000 2025/12/14 10:45:00 3.715 1350.000 2025/12/14 10:40:00 3.720 1360.000 2025/12/14 10:35:00 3.720 1360.000 2025/12/14 10:30:00 3.716 1350.000 2025/12/14 10:25:00 3.723 1360.000 2025/12/14 10:20:00 3.720 1360.000 2025/12/14 10:15:00 3.725 1360.000 2025/12/14 10:10:00 3.722 1360.000 2025/12/14 10:05:00 3.713 1350.000 2025/12/14 10:00:00 4.8 3.725 1360.000 7.230 2025/12/14 09:55:00 3.716 1350.000 2025/12/14 09:50:00 3.722 1360.000 2025/12/14 09:45:00 3.715 1350.000 2025/12/14 09:40:00 3.719 1350.000 2025/12/14 09:35:00 3.720 1360.000 2025/12/14 09:30:00 3.720 1360.000 2025/12/14 09:25:00 3.724 1360.000 2025/12/14 09:20:00 3.722 1360.000 2025/12/14 09:15:00 3.710 1350.000 2025/12/14 09:10:00 3.723 1360.000 2025/12/14 09:05:00 3.715 1350.000 2025/12/14 09:00:00 4.6 3.721 1360.000 7.230 2025/12/14 08:55:00 3.721 1360.000 2025/12/14 08:50:00 3.714 1350.000 2025/12/14 08:45:00 3.714 1350.000 2025/12/14 08:40:00 3.716 1350.000 2025/12/14 08:35:00 3.720 1360.000 2025/12/14 08:30:00 3.712 1350.000 2025/12/14 08:25:00 3.720 1360.000 2025/12/14 08:20:00 3.714 1350.000 2025/12/14 08:15:00 3.719 1350.000 2025/12/14 08:10:00 3.716 1350.000 2025/12/14 08:05:00 3.723 1360.000 2025/12/14 08:00:00 4.3 3.723 1360.000 7.250 2025/12/14 07:55:00 3.711 1350.000 2025/12/14 07:50:00 3.722 1360.000 2025/12/14 07:45:00 3.712 1350.000 2025/12/14 07:40:00 3.708 1350.000 2025/12/14 07:35:00 3.717 1350.000 2025/12/14 07:30:00 3.704 1350.000 2025/12/14 07:25:00 3.705 1350.000 2025/12/14 07:20:00 3.710 1350.000 2025/12/14 07:15:00 3.706 1350.000 2025/12/14 07:10:00 3.696 1340.000 2025/12/14 07:05:00 3.716 1350.000 2025/12/14 07:00:00 4.4 3.704 1350.000 7.240 2025/12/14 06:55:00 3.696 1340.000 2025/12/14 06:50:00 3.703 1350.000 2025/12/14 06:45:00 3.693 1340.000 2025/12/14 06:40:00 3.700 1350.000 2025/12/14 06:35:00 3.695 1340.000 2025/12/14 06:30:00 3.691 1340.000 2025/12/14 06:25:00 3.703 1350.000 2025/12/14 06:20:00 3.688 1340.000 2025/12/14 06:15:00 3.694 1340.000 2025/12/14 06:10:00 3.685 1340.000 2025/12/14 06:05:00 3.691 1340.000 2025/12/14 06:00:00 4.5 3.678 1340.000 7.250 2025/12/14 05:55:00 3.687 1340.000 2025/12/14 05:50:00 3.672 1330.000 2025/12/14 05:45:00 3.673 1330.000 2025/12/14 05:40:00 3.675 1340.000 2025/12/14 05:35:00 3.684 1340.000 2025/12/14 05:30:00 3.667 1330.000 2025/12/14 05:25:00 3.672 1330.000 2025/12/14 05:20:00 3.679 1340.000 2025/12/14 05:15:00 3.663 1330.000 2025/12/14 05:10:00 3.660 1330.000 2025/12/14 05:05:00 3.669 1330.000 2025/12/14 05:00:00 4.6 3.670 1330.000 7.250 2025/12/14 04:55:00 3.669 1330.000 2025/12/14 04:50:00 3.668 1330.000 2025/12/14 04:45:00 3.661 1330.000 2025/12/14 04:40:00 3.659 1330.000 2025/12/14 04:35:00 3.670 1330.000 2025/12/14 04:30:00 3.652 1330.000 2025/12/14 04:25:00 3.669 1330.000 2025/12/14 04:20:00 3.659 1330.000 2025/12/14 04:15:00 3.664 1330.000 2025/12/14 04:10:00 3.658 1330.000 2025/12/14 04:05:00 3.651 1320.000 2025/12/14 04:00:00 4.6 3.660 1330.000 7.250 2025/12/14 03:55:00 3.665 1330.000 2025/12/14 03:50:00 3.652 1330.000 2025/12/14 03:45:00 3.652 1330.000 2025/12/14 03:40:00 3.663 1330.000 2025/12/14 03:35:00 3.661 1330.000 2025/12/14 03:30:00 3.658 1330.000 2025/12/14 03:25:00 3.654 1330.000 2025/12/14 03:20:00 3.662 1330.000 2025/12/14 03:15:00 3.664 1330.000 2025/12/14 03:10:00 3.652 1330.000 2025/12/14 03:05:00 3.655 1330.000 2025/12/14 03:00:00 4.6 3.655 1330.000 7.250 2025/12/14 02:55:00 3.657 1330.000 2025/12/14 02:50:00 3.661 1330.000 2025/12/14 02:45:00 3.657 1330.000 2025/12/14 02:40:00 3.652 1330.000 2025/12/14 02:35:00 3.663 1330.000 2025/12/14 02:30:00 3.653 1330.000 2025/12/14 02:25:00 3.654 1330.000 2025/12/14 02:20:00 3.664 1330.000 2025/12/14 02:15:00 3.659 1330.000 2025/12/14 02:10:00 3.655 1330.000 2025/12/14 02:05:00 3.661 1330.000 2025/12/14 02:00:00 4.6 3.663 1330.000 7.250 2025/12/14 01:55:00 3.656 1330.000 2025/12/14 01:50:00 3.660 1330.000 2025/12/14 01:45:00 3.663 1330.000 2025/12/14 01:40:00 3.654 1330.000 2025/12/14 01:35:00 3.665 1330.000 2025/12/14 01:30:00 3.656 1330.000 2025/12/14 01:25:00 3.664 1330.000 2025/12/14 01:20:00 3.664 1330.000 2025/12/14 01:15:00 3.656 1330.000 2025/12/14 01:10:00 3.664 1330.000 2025/12/14 01:05:00 3.663 1330.000 2025/12/14 01:00:00 4.7 3.656 1330.000 7.240 2025/12/14 00:55:00 3.667 1330.000 2025/12/14 00:50:00 3.657 1330.000 2025/12/14 00:45:00 3.656 1330.000 2025/12/14 00:40:00 3.650 1320.000 2025/12/14 00:35:00 3.659 1330.000 2025/12/14 00:30:00 3.656 1330.000 2025/12/14 00:25:00 3.658 1330.000 2025/12/14 00:20:00 3.663 1330.000 2025/12/14 00:15:00 3.659 1330.000 2025/12/14 00:10:00 3.660 1330.000 2025/12/14 00:05:00 3.671 1330.000 2025/12/14 00:00:00 4.5 3.662 1330.000 7.240 2025/12/13 23:55:00 3.658 1330.000 2025/12/13 23:50:00 3.670 1330.000 2025/12/13 23:35:00 3.656 1330.000 2025/12/13 23:30:00 3.660 1330.000 2025/12/13 23:25:00 3.667 1330.000 2025/12/13 23:20:00 3.666 1330.000 2025/12/13 23:15:00 3.654 1330.000 2025/12/13 23:10:00 3.666 1330.000 2025/12/13 23:05:00 3.666 1330.000 2025/12/13 23:00:00 4.6 3.665 1330.000 7.250 2025/12/13 22:55:00 3.670 1330.000 2025/12/13 22:50:00 3.664 1330.000 2025/12/13 22:45:00 3.669 1330.000 2025/12/13 22:40:00 3.668 1330.000 2025/12/13 22:35:00 3.662 1330.000 2025/12/13 22:30:00 3.664 1330.000 2025/12/13 22:25:00 3.667 1330.000 2025/12/13 22:20:00 3.667 1330.000 2025/12/13 22:15:00 3.671 1330.000 2025/12/13 22:10:00 3.667 1330.000 2025/12/13 22:05:00 3.658 1330.000 2025/12/13 22:00:00 4.4 3.669 1330.000 7.260 2025/12/13 21:55:00 3.661 1330.000 2025/12/13 21:50:00 3.668 1330.000 2025/12/13 21:45:00 3.670 1330.000 2025/12/13 21:40:00 3.667 1330.000 2025/12/13 21:35:00 3.670 1330.000 2025/12/13 21:30:00 3.661 1330.000 2025/12/13 21:25:00 3.662 1330.000 2025/12/13 21:20:00 3.662 1330.000 2025/12/13 21:15:00 3.665 1330.000 2025/12/13 21:10:00 3.664 1330.000 2025/12/13 21:05:00 3.665 1330.000 2025/12/13 21:00:00 5.0 3.660 1330.000 7.260 2025/12/13 20:55:00 3.660 1330.000 2025/12/13 20:50:00 3.666 1330.000 2025/12/13 20:45:00 3.663 1330.000 2025/12/13 20:40:00 3.660 1330.000 2025/12/13 20:35:00 3.667 1330.000 2025/12/13 20:30:00 3.652 1330.000 2025/12/13 20:25:00 3.660 1330.000 2025/12/13 20:20:00 3.665 1330.000 2025/12/13 20:15:00 3.660 1330.000 2025/12/13 20:10:00 3.660 1330.000 2025/12/13 20:05:00 3.663 1330.000 2025/12/13 20:00:00 5.3 3.669 1330.000 7.270 2025/12/13 19:55:00 3.668 1330.000 2025/12/13 19:50:00 3.659 1330.000 2025/12/13 19:45:00 3.667 1330.000 2025/12/13 19:40:00 3.670 1330.000 2025/12/13 19:35:00 3.666 1330.000 2025/12/13 19:30:00 3.661 1330.000 2025/12/13 19:25:00 3.668 1330.000 2025/12/13 19:20:00 3.665 1330.000 2025/12/13 19:15:00 3.674 1330.000 2025/12/13 19:10:00 3.662 1330.000 2025/12/13 19:05:00 3.665 1330.000 2025/12/13 19:00:00 5.5 3.660 1330.000 7.260 2025/12/13 18:55:00 3.670 1330.000 2025/12/13 18:50:00 3.673 1330.000 2025/12/13 18:45:00 3.668 1330.000 2025/12/13 18:40:00 3.673 1330.000 2025/12/13 18:35:00 3.668 1330.000 2025/12/13 18:30:00 3.667 1330.000 2025/12/13 18:25:00 3.670 1330.000 2025/12/13 18:20:00 3.667 1330.000 2025/12/13 18:15:00 3.680 1340.000 2025/12/13 18:10:00 3.670 1330.000 2025/12/13 18:05:00 3.673 1330.000 2025/12/13 18:00:00 5.8 3.683 1340.000 7.270 2025/12/13 17:55:00 3.668 1330.000 2025/12/13 17:50:00 3.676 1340.000 2025/12/13 17:45:00 3.680 1340.000 2025/12/13 17:40:00 3.687 1340.000 2025/12/13 17:35:00 3.672 1330.000 2025/12/13 17:30:00 3.677 1340.000 2025/12/13 17:25:00 3.669 1330.000 2025/12/13 17:20:00 3.674 1330.000 2025/12/13 17:15:00 3.679 1340.000 2025/12/13 17:10:00 3.668 1330.000 2025/12/13 17:05:00 3.680 1340.000 2025/12/13 17:00:00 5.9 3.673 1330.000 7.270 2025/12/13 16:55:00 3.674 1330.000 2025/12/13 16:50:00 3.672 1330.000 2025/12/13 16:45:00 3.667 1330.000 2025/12/13 16:40:00 3.667 1330.000 2025/12/13 16:35:00 3.669 1330.000 2025/12/13 16:30:00 3.673 1330.000 2025/12/13 16:25:00 3.670 1330.000 2025/12/13 16:20:00 3.667 1330.000 2025/12/13 16:15:00 3.670 1330.000 2025/12/13 16:10:00 3.671 1330.000 2025/12/13 16:05:00 3.669 1330.000 2025/12/13 16:00:00 6.4 3.668 1330.000 7.280 2025/12/13 15:55:00 3.663 1330.000 2025/12/13 15:50:00 3.666 1330.000 2025/12/13 15:45:00 3.662 1330.000 2025/12/13 15:40:00 3.657 1330.000 2025/12/13 15:35:00 3.673 1330.000 2025/12/13 15:30:00 3.665 1330.000 2025/12/13 15:25:00 3.674 1330.000 2025/12/13 15:20:00 3.662 1330.000 2025/12/13 15:15:00 3.675 1340.000 2025/12/13 15:10:00 3.676 1340.000 2025/12/13 15:05:00 3.664 1330.000 2025/12/13 15:00:00 6.3 3.660 1330.000 7.280 2025/12/13 14:55:00 3.660 1330.000 2025/12/13 14:50:00 3.672 1330.000 2025/12/13 14:45:00 3.659 1330.000 2025/12/13 14:40:00 3.673 1330.000 2025/12/13 14:35:00 3.664 1330.000 2025/12/13 14:30:00 3.672 1330.000 2025/12/13 14:25:00 3.660 1330.000 2025/12/13 14:20:00 3.667 1330.000 2025/12/13 14:15:00 3.674 1330.000 2025/12/13 14:10:00 3.675 1340.000 2025/12/13 14:05:00 3.672 1330.000 2025/12/13 14:00:00 6.1 3.666 1330.000 7.280 2025/12/13 13:55:00 3.681 1340.000 2025/12/13 13:50:00 3.667 1330.000 2025/12/13 13:45:00 3.672 1330.000 2025/12/13 13:40:00 3.674 1330.000 2025/12/13 13:35:00 3.680 1340.000 2025/12/13 13:30:00 3.669 1330.000 2025/12/13 13:25:00 3.669 1330.000 2025/12/13 13:20:00 3.681 1340.000 2025/12/13 13:15:00 3.679 1340.000 2025/12/13 13:10:00 3.679 1340.000 2025/12/13 13:05:00 3.690 1340.000 2025/12/13 13:00:00 5.5 3.684 1340.000 7.240 2025/12/13 12:55:00 3.690 1340.000 2025/12/13 12:50:00 3.682 1340.000 2025/12/13 12:45:00 3.687 1340.000 2025/12/13 12:40:00 3.687 1340.000 2025/12/13 12:35:00 3.693 1340.000 2025/12/13 12:30:00 3.691 1340.000 2025/12/13 12:25:00 3.691 1340.000 2025/12/13 12:20:00 3.692 1340.000 2025/12/13 12:15:00 3.704 1350.000 2025/12/13 12:10:00 3.704 1350.000 2025/12/13 12:05:00 3.700 1350.000 2025/12/13 12:00:00 5.1 3.705 1350.000 7.250 2025/12/13 11:55:00 3.703 1350.000 2025/12/13 11:50:00 3.705 1350.000 2025/12/13 11:45:00 3.713 1350.000 2025/12/13 11:40:00 3.710 1350.000 2025/12/13 11:35:00 3.716 1350.000 2025/12/13 11:30:00 3.718 1350.000 2025/12/13 11:25:00 3.719 1350.000 2025/12/13 11:20:00 3.722 1360.000 2025/12/13 11:15:00 3.721 1360.000 2025/12/13 11:10:00 3.721 1360.000 2025/12/13 11:05:00 3.729 1360.000 2025/12/13 11:00:00 4.9 3.727 1360.000 7.250 2025/12/13 10:55:00 3.738 1360.000 2025/12/13 10:50:00 3.738 1360.000 2025/12/13 10:45:00 3.749 1370.000 2025/12/13 10:40:00 3.742 1370.000 2025/12/13 10:35:00 3.744 1370.000 2025/12/13 10:30:00 3.743 1370.000 2025/12/13 10:25:00 3.751 1370.000 2025/12/13 10:20:00 3.744 1370.000 2025/12/13 10:15:00 3.755 1370.000 2025/12/13 10:10:00 3.759 1370.000 2025/12/13 10:05:00 3.749 1370.000 2025/12/13 10:00:00 4.7 3.749 1370.000 7.240 2025/12/13 09:55:00 3.757 1370.000 2025/12/13 09:50:00 3.754 1370.000 2025/12/13 09:45:00 3.750 1370.000 2025/12/13 09:40:00 3.753 1370.000 2025/12/13 09:35:00 3.747 1370.000 2025/12/13 09:30:00 3.759 1370.000 2025/12/13 09:25:00 3.746 1370.000 2025/12/13 09:20:00 3.753 1370.000 2025/12/13 09:15:00 3.753 1370.000 2025/12/13 09:10:00 3.744 1370.000 2025/12/13 09:05:00 3.748 1370.000 2025/12/13 09:00:00 4.4 3.762 1370.000 7.240 2025/12/13 08:55:00 3.752 1370.000 2025/12/13 08:50:00 3.751 1370.000 2025/12/13 08:45:00 3.753 1370.000 2025/12/13 08:40:00 3.758 1370.000 2025/12/13 08:35:00 3.754 1370.000 2025/12/13 08:30:00 3.758 1370.000 2025/12/13 08:25:00 3.757 1370.000 2025/12/13 08:20:00 3.753 1370.000 2025/12/13 08:15:00 3.756 1370.000 2025/12/13 08:10:00 3.756 1370.000 2025/12/13 08:05:00 3.764 1380.000 2025/12/13 08:00:00 4.3 3.754 1370.000 7.230 2025/12/13 07:55:00 3.750 1370.000 2025/12/13 07:50:00 3.764 1380.000 2025/12/13 07:45:00 3.763 1370.000 2025/12/13 07:40:00 3.762 1370.000 2025/12/13 07:35:00 3.759 1370.000 2025/12/13 07:30:00 3.759 1370.000 2025/12/13 07:25:00 3.763 1370.000 2025/12/13 07:20:00 3.756 1370.000 2025/12/13 07:15:00 3.754 1370.000 2025/12/13 07:10:00 3.758 1370.000 2025/12/13 07:05:00 3.756 1370.000 2025/12/13 07:00:00 4.3 3.760 1370.000 7.240 2025/12/13 06:55:00 3.751 1370.000 2025/12/13 06:50:00 3.763 1370.000 2025/12/13 06:45:00 3.756 1370.000 2025/12/13 06:40:00 3.754 1370.000 2025/12/13 06:35:00 3.753 1370.000 2025/12/13 06:30:00 3.771 1380.000 2025/12/13 06:25:00 3.759 1370.000 2025/12/13 06:20:00 3.764 1380.000 2025/12/13 06:15:00 3.753 1370.000 2025/12/13 06:10:00 3.757 1370.000 2025/12/13 06:05:00 3.761 1370.000 2025/12/13 06:00:00 4.4 3.757 1370.000 7.230 2025/12/13 05:55:00 3.760 1370.000 2025/12/13 05:50:00 3.753 1370.000 2025/12/13 05:45:00 3.757 1370.000 2025/12/13 05:40:00 3.756 1370.000 2025/12/13 05:35:00 3.761 1370.000 2025/12/13 05:30:00 3.754 1370.000 2025/12/13 05:25:00 3.760 1370.000 2025/12/13 05:20:00 3.760 1370.000 2025/12/13 05:15:00 3.758 1370.000 2025/12/13 05:10:00 3.755 1370.000 2025/12/13 05:05:00 3.761 1370.000 2025/12/13 05:00:00 4.6 3.756 1370.000 7.240 2025/12/13 04:55:00 3.755 1370.000 2025/12/13 04:50:00 3.764 1380.000 2025/12/13 04:45:00 3.754 1370.000 2025/12/13 04:40:00 3.760 1370.000 2025/12/13 04:35:00 3.754 1370.000 2025/12/13 04:30:00 3.760 1370.000 2025/12/13 04:25:00 3.750 1370.000 2025/12/13 04:20:00 3.754 1370.000 2025/12/13 04:15:00 3.745 1370.000 2025/12/13 04:10:00 3.760 1370.000 2025/12/13 04:05:00 3.758 1370.000 2025/12/13 04:00:00 4.8 3.751 1370.000 7.230 2025/12/13 03:55:00 3.757 1370.000 2025/12/13 03:50:00 3.761 1370.000 2025/12/13 03:45:00 3.751 1370.000 2025/12/13 03:40:00 3.752 1370.000 2025/12/13 03:35:00 3.752 1370.000 2025/12/13 03:30:00 3.742 1370.000 2025/12/13 03:25:00 3.746 1370.000 2025/12/13 03:20:00 3.761 1370.000 2025/12/13 03:15:00 3.741 1360.000 2025/12/13 03:10:00 3.749 1370.000 2025/12/13 03:05:00 3.748 1370.000 2025/12/13 03:00:00 5.0 3.751 1370.000 7.220 2025/12/13 02:55:00 3.746 1370.000 2025/12/13 02:50:00 3.749 1370.000 2025/12/13 02:45:00 3.754 1370.000 2025/12/13 02:40:00 3.746 1370.000 2025/12/13 02:35:00 3.743 1370.000 2025/12/13 02:30:00 3.748 1370.000 2025/12/13 02:25:00 3.751 1370.000 2025/12/13 02:20:00 3.757 1370.000 2025/12/13 02:15:00 3.749 1370.000 2025/12/13 02:10:00 3.744 1370.000 2025/12/13 02:05:00 3.757 1370.000 2025/12/13 02:00:00 5.0 3.744 1370.000 7.220 2025/12/13 01:55:00 3.753 1370.000 2025/12/13 01:50:00 3.753 1370.000 2025/12/13 01:45:00 3.752 1370.000 2025/12/13 01:40:00 3.744 1370.000 2025/12/13 01:35:00 3.742 1370.000 2025/12/13 01:30:00 3.748 1370.000 2025/12/13 01:25:00 3.745 1370.000 2025/12/13 01:20:00 3.747 1370.000 2025/12/13 01:15:00 3.745 1370.000 2025/12/13 01:10:00 3.748 1370.000 2025/12/13 01:05:00 3.740 1360.000 2025/12/13 01:00:00 5.0 3.747 1370.000 7.220 2025/12/13 00:55:00 3.747 1370.000 2025/12/13 00:50:00 3.753 1370.000 2025/12/13 00:45:00 3.750 1370.000 2025/12/13 00:40:00 3.745 1370.000 2025/12/13 00:35:00 3.753 1370.000 2025/12/13 00:30:00 3.756 1370.000 2025/12/13 00:25:00 3.748 1370.000 2025/12/13 00:20:00 3.746 1370.000 2025/12/13 00:15:00 3.755 1370.000 2025/12/13 00:10:00 3.743 1370.000 2025/12/13 00:05:00 3.746 1370.000 2025/12/13 00:00:00 5.0 3.747 1370.000 7.210 2025/12/12 23:55:00 3.750 1370.000 2025/12/12 23:50:00 3.746 1370.000 2025/12/12 23:45:00 3.741 1360.000 2025/12/12 23:40:00 3.753 1370.000 2025/12/12 23:35:00 3.746 1370.000 2025/12/12 23:30:00 3.746 1370.000 2025/12/12 23:25:00 3.750 1370.000 2025/12/12 23:20:00 3.744 1370.000 2025/12/12 23:15:00 3.749 1370.000 2025/12/12 23:10:00 3.737 1360.000 2025/12/12 23:05:00 3.744 1370.000 2025/12/12 23:00:00 5.0 3.737 1360.000 7.210 2025/12/12 22:55:00 3.745 1370.000 2025/12/12 22:50:00 3.737 1360.000 2025/12/12 22:45:00 3.743 1370.000 2025/12/12 22:40:00 3.737 1360.000 2025/12/12 22:35:00 3.736 1360.000 2025/12/12 22:30:00 3.730 1360.000 2025/12/12 22:25:00 3.739 1360.000 2025/12/12 22:20:00 3.735 1360.000 2025/12/12 22:15:00 3.730 1360.000 2025/12/12 22:10:00 3.725 1360.000 2025/12/12 22:05:00 3.709 1350.000 2025/12/12 22:00:00 5.2 3.721 1360.000 7.220 2025/12/12 21:55:00 3.711 1350.000 2025/12/12 21:50:00 3.701 1350.000 2025/12/12 21:45:00 3.719 1350.000 2025/12/12 21:40:00 3.712 1350.000 2025/12/12 21:35:00 3.713 1350.000 2025/12/12 21:30:00 3.701 1350.000 2025/12/12 21:25:00 3.706 1350.000 2025/12/12 21:20:00 3.705 1350.000 2025/12/12 21:15:00 3.695 1340.000 2025/12/12 21:10:00 3.695 1340.000 2025/12/12 21:05:00 3.690 1340.000 2025/12/12 21:00:00 5.3 3.684 1340.000 7.210 2025/12/12 20:55:00 3.689 1340.000 2025/12/12 20:50:00 3.684 1340.000 2025/12/12 20:45:00 3.682 1340.000 2025/12/12 20:40:00 3.678 1340.000 2025/12/12 20:35:00 3.678 1340.000 2025/12/12 20:30:00 3.670 1330.000 2025/12/12 20:25:00 3.673 1330.000 2025/12/12 20:20:00 3.666 1330.000 2025/12/12 20:15:00 3.670 1330.000 2025/12/12 20:10:00 3.669 1330.000 2025/12/12 20:05:00 3.665 1330.000 2025/12/12 20:00:00 5.1 3.662 1330.000 7.220 2025/12/12 19:55:00 3.665 1330.000 2025/12/12 19:50:00 3.669 1330.000 2025/12/12 19:45:00 3.665 1330.000 2025/12/12 19:40:00 3.669 1330.000 2025/12/12 19:35:00 3.673 1330.000 2025/12/12 19:30:00 3.671 1330.000 2025/12/12 19:25:00 3.677 1340.000 2025/12/12 19:20:00 3.671 1330.000 2025/12/12 19:15:00 3.674 1330.000 2025/12/12 19:10:00 3.671 1330.000 2025/12/12 19:05:00 3.674 1330.000 2025/12/12 19:00:00 5.0 3.676 1340.000 7.230 2025/12/12 18:55:00 3.675 1340.000 2025/12/12 18:50:00 3.672 1330.000 2025/12/12 18:45:00 3.675 1340.000 2025/12/12 18:40:00 3.681 1340.000 2025/12/12 18:35:00 3.694 1340.000 2025/12/12 18:30:00 3.681 1340.000 2025/12/12 18:25:00 3.684 1340.000 2025/12/12 18:20:00 3.684 1340.000 2025/12/12 18:15:00 3.690 1340.000 2025/12/12 18:10:00 3.693 1340.000 2025/12/12 18:05:00 3.693 1340.000 2025/12/12 18:00:00 5.0 3.692 1340.000 7.240 2025/12/12 17:55:00 3.714 1350.000 2025/12/12 17:50:00 3.705 1350.000 2025/12/12 17:45:00 3.704 1350.000 2025/12/12 17:40:00 3.714 1350.000 2025/12/12 17:35:00 3.703 1350.000 2025/12/12 17:30:00 3.718 1350.000 2025/12/12 17:25:00 3.717 1350.000 2025/12/12 17:20:00 3.723 1360.000 2025/12/12 17:15:00 3.718 1350.000 2025/12/12 17:10:00 3.725 1360.000 2025/12/12 17:05:00 3.727 1360.000 2025/12/12 17:00:00 4.9 3.735 1360.000 7.250 2025/12/12 16:55:00 3.727 1360.000 2025/12/12 16:50:00 3.726 1360.000 2025/12/12 16:45:00 3.735 1360.000 2025/12/12 16:40:00 3.744 1370.000 2025/12/12 16:35:00 3.737 1360.000 2025/12/12 16:30:00 3.740 1360.000 2025/12/12 16:25:00 3.744 1370.000 2025/12/12 16:20:00 3.737 1360.000 2025/12/12 16:15:00 3.747 1370.000 2025/12/12 16:10:00 3.752 1370.000 2025/12/12 16:05:00 3.753 1370.000 2025/12/12 16:00:00 4.7 3.753 1370.000 7.250 2025/12/12 15:55:00 3.752 1370.000 2025/12/12 15:50:00 3.758 1370.000 2025/12/12 15:45:00 3.759 1370.000 2025/12/12 15:40:00 3.765 1380.000 2025/12/12 15:35:00 3.753 1370.000 2025/12/12 15:30:00 3.761 1370.000 2025/12/12 15:25:00 3.757 1370.000 2025/12/12 15:20:00 3.763 1370.000 2025/12/12 15:15:00 3.758 1370.000 2025/12/12 15:10:00 3.767 1380.000 2025/12/12 15:05:00 3.762 1370.000 2025/12/12 15:00:00 4.7 3.774 1380.000 7.250 2025/12/12 14:55:00 3.768 1380.000 2025/12/12 14:50:00 3.766 1380.000 2025/12/12 14:45:00 3.762 1370.000 2025/12/12 14:40:00 3.770 1380.000 2025/12/12 14:35:00 3.766 1380.000 2025/12/12 14:30:00 3.775 1380.000 2025/12/12 14:25:00 3.785 1380.000 2025/12/12 14:20:00 3.770 1380.000 2025/12/12 14:15:00 3.773 1380.000 2025/12/12 14:10:00 3.768 1380.000 2025/12/12 14:05:00 3.771 1380.000 2025/12/12 14:00:00 4.8 3.771 1380.000 7.250 2025/12/12 13:55:00 3.761 1370.000 2025/12/12 13:50:00 3.767 1380.000 2025/12/12 13:45:00 3.774 1380.000 2025/12/12 13:40:00 3.773 1380.000 2025/12/12 13:35:00 3.765 1380.000 2025/12/12 13:30:00 3.774 1380.000 2025/12/12 13:25:00 3.771 1380.000 2025/12/12 13:20:00 3.769 1380.000 2025/12/12 13:15:00 3.770 1380.000 2025/12/12 13:10:00 3.759 1370.000 2025/12/12 13:05:00 3.756 1370.000 2025/12/12 13:00:00 4.7 3.758 1370.000 7.230 2025/12/12 12:55:00 3.763 1370.000 2025/12/12 12:50:00 3.756 1370.000 2025/12/12 12:45:00 3.756 1370.000 2025/12/12 12:40:00 3.755 1370.000 2025/12/12 12:35:00 3.760 1370.000 2025/12/12 12:30:00 3.748 1370.000 2025/12/12 12:25:00 3.762 1370.000 2025/12/12 12:20:00 3.741 1360.000 2025/12/12 12:15:00 3.764 1380.000 2025/12/12 12:10:00 3.745 1370.000 2025/12/12 12:05:00 3.752 1370.000 2025/12/12 12:00:00 4.2 3.743 1370.000 7.230 2025/12/12 11:55:00 3.738 1360.000 2025/12/12 11:50:00 3.743 1370.000 2025/12/12 11:45:00 3.736 1360.000 2025/12/12 11:40:00 3.733 1360.000 2025/12/12 11:35:00 3.738 1360.000 2025/12/12 11:30:00 3.734 1360.000 2025/12/12 11:25:00 3.726 1360.000 2025/12/12 11:20:00 3.738 1360.000 2025/12/12 11:15:00 3.730 1360.000 2025/12/12 11:10:00 3.732 1360.000 2025/12/12 11:05:00 3.717 1350.000 2025/12/12 11:00:00 3.9 3.731 1360.000 7.240 2025/12/12 10:55:00 3.722 1360.000 2025/12/12 10:50:00 3.722 1360.000 2025/12/12 10:45:00 3.709 1350.000 2025/12/12 10:40:00 3.716 1350.000 2025/12/12 10:35:00 3.717 1350.000 2025/12/12 10:30:00 3.706 1350.000 2025/12/12 10:25:00 3.705 1350.000 2025/12/12 10:20:00 3.712 1350.000 2025/12/12 10:15:00 3.705 1350.000 2025/12/12 10:10:00 3.703 1350.000 2025/12/12 10:05:00 3.699 1350.000 2025/12/12 10:00:00 3.7 3.702 1350.000 7.230 2025/12/12 09:55:00 3.695 1340.000 2025/12/12 09:50:00 3.694 1340.000 2025/12/12 09:45:00 3.692 1340.000 2025/12/12 09:40:00 3.689 1340.000 2025/12/12 09:35:00 3.685 1340.000 2025/12/12 09:30:00 3.689 1340.000 2025/12/12 09:25:00 3.679 1340.000 2025/12/12 09:20:00 3.681 1340.000 2025/12/12 09:15:00 3.677 1340.000 2025/12/12 09:10:00 3.679 1340.000 2025/12/12 09:05:00 3.681 1340.000 2025/12/12 09:00:00 3.2 3.672 1330.000 7.230 2025/12/12 08:55:00 3.666 1330.000 2025/12/12 08:50:00 3.675 1340.000 2025/12/12 08:45:00 3.671 1330.000 2025/12/12 08:40:00 3.665 1330.000 2025/12/12 08:35:00 3.657 1330.000 2025/12/12 08:30:00 3.664 1330.000 2025/12/12 08:25:00 3.653 1330.000 2025/12/12 08:20:00 3.661 1330.000 2025/12/12 08:15:00 3.660 1330.000 2025/12/12 08:10:00 3.656 1330.000 2025/12/12 08:05:00 3.649 1320.000 2025/12/12 08:00:00 2.9 3.648 1320.000 7.230 2025/12/12 07:55:00 3.642 1320.000 2025/12/12 07:50:00 3.646 1320.000 2025/12/12 07:45:00 3.645 1320.000 2025/12/12 07:40:00 3.646 1320.000 2025/12/12 07:35:00 3.645 1320.000 2025/12/12 07:30:00 3.641 1320.000 2025/12/12 07:25:00 3.641 1320.000 2025/12/12 07:20:00 3.648 1320.000 2025/12/12 07:15:00 3.645 1320.000 2025/12/12 07:10:00 3.641 1320.000 2025/12/12 07:05:00 3.640 1320.000 2025/12/12 07:00:00 2.9 3.636 1320.000 7.240 2025/12/12 06:55:00 3.644 1320.000 2025/12/12 06:50:00 3.636 1320.000 2025/12/12 06:45:00 3.643 1320.000 2025/12/12 06:40:00 3.640 1320.000 2025/12/12 06:35:00 3.642 1320.000 2025/12/12 06:30:00 3.638 1320.000 2025/12/12 06:25:00 3.640 1320.000 2025/12/12 06:20:00 3.640 1320.000 2025/12/12 06:15:00 3.642 1320.000 2025/12/12 06:10:00 3.646 1320.000 2025/12/12 06:05:00 3.643 1320.000 2025/12/12 06:00:00 3.0 3.637 1320.000 7.230 2025/12/12 05:55:00 3.634 1320.000 2025/12/12 05:50:00 3.636 1320.000 2025/12/12 05:45:00 3.636 1320.000 2025/12/12 05:40:00 3.637 1320.000 2025/12/12 05:35:00 3.639 1320.000 2025/12/12 05:30:00 3.630 1320.000 2025/12/12 05:25:00 3.644 1320.000 2025/12/12 05:20:00 3.642 1320.000 2025/12/12 05:15:00 3.639 1320.000 2025/12/12 05:10:00 3.642 1320.000 2025/12/12 05:05:00 3.638 1320.000 2025/12/12 05:00:00 3.0 3.634 1320.000 7.240 2025/12/12 04:55:00 3.635 1320.000 2025/12/12 04:50:00 3.636 1320.000 2025/12/12 04:45:00 3.634 1320.000 2025/12/12 04:40:00 3.636 1320.000 2025/12/12 04:35:00 3.639 1320.000 2025/12/12 04:30:00 3.638 1320.000 2025/12/12 04:25:00 3.642 1320.000 2025/12/12 04:20:00 3.646 1320.000 2025/12/12 04:15:00 3.635 1320.000 2025/12/12 04:10:00 3.647 1320.000 2025/12/12 04:05:00 3.640 1320.000 2025/12/12 04:00:00 3.1 3.643 1320.000 7.240 2025/12/12 03:55:00 3.639 1320.000 2025/12/12 03:50:00 3.633 1320.000 2025/12/12 03:45:00 3.636 1320.000 2025/12/12 03:40:00 3.650 1320.000 2025/12/12 03:35:00 3.632 1320.000 2025/12/12 03:30:00 3.634 1320.000 2025/12/12 03:25:00 3.639 1320.000 2025/12/12 03:20:00 3.636 1320.000 2025/12/12 03:15:00 3.631 1320.000 2025/12/12 03:10:00 3.636 1320.000 2025/12/12 03:05:00 3.638 1320.000 2025/12/12 03:00:00 3.1 3.635 1320.000 7.240 2025/12/12 02:55:00 3.632 1320.000 2025/12/12 02:50:00 3.651 1320.000 2025/12/12 02:45:00 3.633 1320.000 2025/12/12 02:40:00 3.635 1320.000 2025/12/12 02:35:00 3.637 1320.000 2025/12/12 02:30:00 3.636 1320.000 2025/12/12 02:25:00 3.626 1310.000 2025/12/12 02:20:00 3.629 1310.000 2025/12/12 02:15:00 3.635 1320.000 2025/12/12 02:10:00 3.633 1320.000 2025/12/12 02:05:00 3.637 1320.000 2025/12/12 02:00:00 3.2 3.625 1310.000 7.240 2025/12/12 01:55:00 3.632 1320.000 2025/12/12 01:50:00 3.634 1320.000 2025/12/12 01:45:00 3.630 1320.000 2025/12/12 01:40:00 3.640 1320.000 2025/12/12 01:35:00 3.632 1320.000 2025/12/12 01:30:00 3.636 1320.000 2025/12/12 01:25:00 3.631 1320.000 2025/12/12 01:20:00 3.638 1320.000 2025/12/12 01:15:00 3.633 1320.000 2025/12/12 01:10:00 3.634 1320.000 2025/12/12 01:05:00 3.630 1320.000 2025/12/12 01:00:00 3.1 3.642 1320.000 7.250 2025/12/12 00:55:00 3.637 1320.000 2025/12/12 00:50:00 3.634 1320.000 2025/12/12 00:45:00 3.633 1320.000 2025/12/12 00:40:00 3.638 1320.000 2025/12/12 00:35:00 3.635 1320.000 2025/12/12 00:30:00 3.640 1320.000 2025/12/12 00:25:00 3.641 1320.000 2025/12/12 00:20:00 3.637 1320.000 2025/12/12 00:15:00 3.640 1320.000 2025/12/12 00:10:00 3.641 1320.000 2025/12/12 00:05:00 3.640 1320.000 2025/12/12 00:00:00 3.1 3.638 1320.000 7.240 2025/12/11 23:55:00 3.641 1320.000 2025/12/11 23:50:00 3.642 1320.000 2025/12/11 23:45:00 3.636 1320.000 2025/12/11 23:40:00 3.647 1320.000 2025/12/11 23:35:00 3.640 1320.000 2025/12/11 23:30:00 3.644 1320.000 2025/12/11 23:25:00 3.645 1320.000 2025/12/11 23:20:00 3.645 1320.000 2025/12/11 23:15:00 3.647 1320.000 2025/12/11 23:10:00 3.648 1320.000 2025/12/11 23:05:00 3.645 1320.000 2025/12/11 23:00:00 3.5 3.645 1320.000 7.250 2025/12/11 22:55:00 3.645 1320.000 2025/12/11 22:50:00 3.637 1320.000 2025/12/11 22:45:00 3.639 1320.000 2025/12/11 22:40:00 3.637 1320.000 2025/12/11 22:35:00 3.644 1320.000 2025/12/11 22:30:00 3.639 1320.000 2025/12/11 22:25:00 3.640 1320.000 2025/12/11 22:20:00 3.642 1320.000 2025/12/11 22:15:00 3.644 1320.000 2025/12/11 22:10:00 3.646 1320.000 2025/12/11 22:05:00 3.643 1320.000 2025/12/11 22:00:00 3.7 3.638 1320.000 7.250 2025/12/11 21:55:00 3.646 1320.000 2025/12/11 21:50:00 3.640 1320.000 2025/12/11 21:45:00 3.648 1320.000 2025/12/11 21:40:00 3.648 1320.000 2025/12/11 21:35:00 3.646 1320.000 2025/12/11 21:30:00 3.648 1320.000 2025/12/11 21:25:00 3.642 1320.000 2025/12/11 21:20:00 3.638 1320.000 2025/12/11 21:15:00 3.644 1320.000 2025/12/11 21:10:00 3.641 1320.000 2025/12/11 21:05:00 3.644 1320.000 2025/12/11 21:00:00 4.2 3.652 1330.000 7.260 2025/12/11 20:55:00 3.636 1320.000 2025/12/11 20:50:00 3.639 1320.000 2025/12/11 20:45:00 3.635 1320.000 2025/12/11 20:40:00 3.649 1320.000 2025/12/11 20:35:00 3.639 1320.000 2025/12/11 20:30:00 3.651 1320.000 2025/12/11 20:25:00 3.642 1320.000 2025/12/11 20:20:00 3.636 1320.000 2025/12/11 20:15:00 3.636 1320.000 2025/12/11 20:10:00 3.644 1320.000 2025/12/11 20:05:00 3.645 1320.000 2025/12/11 20:00:00 4.4 3.636 1320.000 7.260 2025/12/11 19:55:00 3.640 1320.000 2025/12/11 19:50:00 3.652 1330.000 2025/12/11 19:45:00 3.653 1330.000 2025/12/11 19:40:00 3.642 1320.000 2025/12/11 19:35:00 3.645 1320.000 2025/12/11 19:30:00 3.649 1320.000 2025/12/11 19:25:00 3.642 1320.000 2025/12/11 19:20:00 3.648 1320.000 2025/12/11 19:15:00 3.648 1320.000 2025/12/11 19:10:00 3.654 1330.000 2025/12/11 19:05:00 3.652 1330.000 2025/12/11 19:00:00 4.6 3.651 1320.000 7.260 2025/12/11 18:55:00 3.644 1320.000 2025/12/11 18:50:00 3.646 1320.000 2025/12/11 18:45:00 3.646 1320.000 2025/12/11 18:40:00 3.648 1320.000 2025/12/11 18:35:00 3.640 1320.000 2025/12/11 18:30:00 3.649 1320.000 2025/12/11 18:25:00 3.645 1320.000 2025/12/11 18:20:00 3.645 1320.000 2025/12/11 18:15:00 3.644 1320.000 2025/12/11 18:10:00 3.645 1320.000 2025/12/11 18:05:00 3.638 1320.000 2025/12/11 18:00:00 4.4 3.641 1320.000 7.260 2025/12/11 17:55:00 3.651 1320.000 2025/12/11 17:50:00 3.639 1320.000 2025/12/11 17:45:00 3.644 1320.000 2025/12/11 17:40:00 3.642 1320.000 2025/12/11 17:35:00 3.641 1320.000 2025/12/11 17:30:00 3.638 1320.000 2025/12/11 17:25:00 3.635 1320.000 2025/12/11 17:20:00 3.638 1320.000 2025/12/11 17:15:00 3.635 1320.000 2025/12/11 17:10:00 3.639 1320.000 2025/12/11 17:05:00 3.633 1320.000 2025/12/11 17:00:00 5.2 3.631 1320.000 7.270 2025/12/11 16:55:00 3.637 1320.000 2025/12/11 16:50:00 3.621 1310.000 2025/12/11 16:45:00 3.631 1320.000 2025/12/11 16:40:00 3.618 1310.000 2025/12/11 16:35:00 3.617 1310.000 2025/12/11 16:30:00 3.615 1310.000 2025/12/11 16:25:00 3.610 1310.000 2025/12/11 16:20:00 3.614 1310.000 2025/12/11 16:15:00 3.613 1310.000 2025/12/11 16:10:00 3.612 1310.000 2025/12/11 16:05:00 3.614 1310.000 2025/12/11 16:00:00 6.1 3.601 1300.000 7.270 2025/12/11 15:55:00 3.591 1300.000 2025/12/11 15:50:00 3.604 1300.000 2025/12/11 15:45:00 3.590 1300.000 2025/12/11 15:40:00 3.594 1300.000 2025/12/11 15:35:00 3.591 1300.000 2025/12/11 15:30:00 3.590 1300.000 2025/12/11 15:25:00 3.588 1300.000 2025/12/11 15:20:00 3.587 1300.000 2025/12/11 15:15:00 3.590 1300.000 2025/12/11 15:10:00 3.598 1300.000 2025/12/11 15:05:00 3.596 1300.000 2025/12/11 15:00:00 6.5 3.591 1300.000 7.270 2025/12/11 14:55:00 3.601 1300.000 2025/12/11 14:50:00 3.599 1300.000 2025/12/11 14:45:00 3.603 1300.000 2025/12/11 14:40:00 3.605 1300.000 2025/12/11 14:35:00 3.617 1310.000 2025/12/11 14:30:00 3.623 1310.000 2025/12/11 14:25:00 3.617 1310.000 2025/12/11 14:20:00 3.634 1320.000 2025/12/11 14:15:00 3.629 1310.000 2025/12/11 14:10:00 3.637 1320.000 2025/12/11 14:05:00 3.644 1320.000 2025/12/11 14:00:00 6.9 3.647 1320.000 7.260 2025/12/11 13:55:00 3.656 1330.000 2025/12/11 13:50:00 3.659 1330.000 2025/12/11 13:45:00 3.663 1330.000 2025/12/11 13:40:00 3.667 1330.000 2025/12/11 13:35:00 3.691 1340.000 2025/12/11 13:30:00 3.681 1340.000 2025/12/11 13:25:00 3.691 1340.000 2025/12/11 13:20:00 3.701 1350.000 2025/12/11 13:15:00 3.709 1350.000 2025/12/11 13:10:00 3.707 1350.000 2025/12/11 13:05:00 3.718 1350.000 2025/12/11 13:00:00 6.8 3.728 1360.000 7.240 2025/12/11 12:55:00 3.738 1360.000 2025/12/11 12:50:00 3.752 1370.000 2025/12/11 12:45:00 3.762 1370.000 2025/12/11 12:40:00 3.769 1380.000 2025/12/11 12:35:00 3.779 1380.000 2025/12/11 12:30:00 3.780 1380.000 2025/12/11 12:25:00 3.790 1390.000 2025/12/11 12:20:00 3.808 1400.000 2025/12/11 12:15:00 3.814 1400.000 2025/12/11 12:10:00 3.824 1400.000 2025/12/11 12:05:00 3.821 1400.000 2025/12/11 12:00:00 6.2 3.839 1410.000 7.200 2025/12/11 11:55:00 3.842 1410.000 2025/12/11 11:50:00 3.856 1420.000 2025/12/11 11:45:00 3.869 1420.000 2025/12/11 11:40:00 3.877 1430.000 2025/12/11 11:35:00 3.887 1430.000 2025/12/11 11:30:00 3.894 1430.000 2025/12/11 11:25:00 3.912 1440.000 2025/12/11 11:20:00 3.924 1450.000 2025/12/11 11:15:00 3.924 1450.000 2025/12/11 11:10:00 3.940 1460.000 2025/12/11 11:05:00 3.950 1460.000 2025/12/11 11:00:00 5.4 3.954 1460.000 7.190 2025/12/11 10:55:00 3.966 1470.000 2025/12/11 10:50:00 3.985 1480.000 2025/12/11 10:45:00 3.987 1480.000 2025/12/11 10:40:00 4.009 1490.000 2025/12/11 10:35:00 4.009 1490.000 2025/12/11 10:30:00 4.027 1500.000 2025/12/11 10:25:00 4.023 1490.000 2025/12/11 10:20:00 4.039 1500.000 2025/12/11 10:15:00 4.047 1510.000 2025/12/11 10:10:00 4.055 1510.000 2025/12/11 10:05:00 4.062 1510.000 2025/12/11 10:00:00 5.0 4.074 1520.000 7.180 2025/12/11 09:55:00 4.077 1520.000 2025/12/11 09:50:00 4.085 1520.000 2025/12/11 09:45:00 4.095 1530.000 2025/12/11 09:40:00 4.106 1530.000 2025/12/11 09:35:00 4.101 1530.000 2025/12/11 09:30:00 4.115 1540.000 2025/12/11 09:25:00 4.127 1540.000 2025/12/11 09:20:00 4.131 1550.000 2025/12/11 09:15:00 4.142 1550.000 2025/12/11 09:10:00 4.134 1550.000 2025/12/11 09:05:00 4.133 1550.000 2025/12/11 09:00:00 4.4 4.147 1550.000 7.160 2025/12/11 08:55:00 4.158 1560.000 2025/12/11 08:50:00 4.153 1560.000 2025/12/11 08:45:00 4.160 1560.000 2025/12/11 08:40:00 4.149 1550.000 2025/12/11 08:35:00 4.162 1560.000 2025/12/11 08:30:00 4.170 1560.000 2025/12/11 08:25:00 4.169 1560.000 2025/12/11 08:20:00 4.170 1560.000 2025/12/11 08:15:00 4.169 1560.000 2025/12/11 08:10:00 4.179 1570.000 2025/12/11 08:05:00 4.171 1560.000 2025/12/11 08:00:00 3.8 4.170 1560.000 7.170 2025/12/11 07:55:00 4.174 1570.000 2025/12/11 07:50:00 4.183 1570.000 2025/12/11 07:45:00 4.179 1570.000 2025/12/11 07:40:00 4.168 1560.000 2025/12/11 07:35:00 4.185 1570.000 2025/12/11 07:30:00 4.178 1570.000 2025/12/11 07:25:00 4.174 1570.000 2025/12/11 07:20:00 4.162 1560.000 2025/12/11 07:15:00 4.175 1570.000 2025/12/11 07:10:00 4.192 1570.000 2025/12/11 07:05:00 4.164 1560.000 2025/12/11 07:00:00 3.7 4.163 1560.000 7.170 2025/12/11 06:55:00 4.169 1560.000 2025/12/11 06:50:00 4.157 1560.000 2025/12/11 06:45:00 4.167 1560.000 2025/12/11 06:40:00 4.155 1560.000 2025/12/11 06:35:00 4.176 1570.000 2025/12/11 06:30:00 4.167 1560.000 2025/12/11 06:25:00 4.161 1560.000 2025/12/11 06:20:00 4.162 1560.000 2025/12/11 06:15:00 4.169 1560.000 2025/12/11 06:10:00 4.169 1560.000 2025/12/11 06:05:00 4.166 1560.000 2025/12/11 06:00:00 3.8 4.164 1560.000 7.170 2025/12/11 05:55:00 4.161 1560.000 2025/12/11 05:50:00 4.173 1570.000 2025/12/11 05:45:00 4.161 1560.000 2025/12/11 05:40:00 4.169 1560.000 2025/12/11 05:35:00 4.171 1560.000 2025/12/11 05:30:00 4.161 1560.000 2025/12/11 05:25:00 4.170 1560.000 2025/12/11 05:20:00 4.164 1560.000 2025/12/11 05:15:00 4.162 1560.000 2025/12/11 05:10:00 4.173 1570.000 2025/12/11 05:05:00 4.171 1560.000 2025/12/11 05:00:00 3.7 4.164 1560.000 7.180 2025/12/11 04:55:00 4.163 1560.000 2025/12/11 04:50:00 4.164 1560.000 2025/12/11 04:45:00 4.165 1560.000 2025/12/11 04:40:00 4.163 1560.000 2025/12/11 04:35:00 4.155 1560.000 2025/12/11 04:30:00 4.163 1560.000 2025/12/11 04:25:00 4.161 1560.000 2025/12/11 04:20:00 4.160 1560.000 2025/12/11 04:15:00 4.163 1560.000 2025/12/11 04:10:00 4.160 1560.000 2025/12/11 04:05:00 4.171 1560.000 2025/12/11 04:00:00 3.8 4.165 1560.000 7.190 2025/12/11 03:55:00 4.169 1560.000 2025/12/11 03:50:00 4.169 1560.000 2025/12/11 03:45:00 4.162 1560.000 2025/12/11 03:40:00 4.167 1560.000 2025/12/11 03:35:00 4.152 1560.000 2025/12/11 03:30:00 4.165 1560.000 2025/12/11 03:25:00 4.155 1560.000 2025/12/11 03:20:00 4.161 1560.000 2025/12/11 03:15:00 4.169 1560.000 2025/12/11 03:10:00 4.161 1560.000 2025/12/11 03:05:00 4.160 1560.000 2025/12/11 03:00:00 3.8 4.165 1560.000 7.190 2025/12/11 02:55:00 4.162 1560.000 2025/12/11 02:50:00 4.160 1560.000 2025/12/11 02:45:00 4.155 1560.000 2025/12/11 02:40:00 4.159 1560.000 2025/12/11 02:35:00 4.156 1560.000 2025/12/11 02:30:00 4.149 1550.000 2025/12/11 02:25:00 4.162 1560.000 2025/12/11 02:20:00 4.144 1550.000 2025/12/11 02:15:00 4.159 1560.000 2025/12/11 02:10:00 4.152 1560.000 2025/12/11 02:05:00 4.153 1560.000 2025/12/11 02:00:00 4.0 4.154 1560.000 7.190 2025/12/11 01:55:00 4.157 1560.000 2025/12/11 01:50:00 4.159 1560.000 2025/12/11 01:45:00 4.159 1560.000 2025/12/11 01:40:00 4.145 1550.000 2025/12/11 01:35:00 4.154 1560.000 2025/12/11 01:30:00 4.155 1560.000 2025/12/11 01:25:00 4.158 1560.000 2025/12/11 01:20:00 4.153 1560.000 2025/12/11 01:15:00 4.146 1550.000 2025/12/11 01:10:00 4.150 1550.000 2025/12/11 01:05:00 4.155 1560.000 2025/12/11 01:00:00 3.7 4.154 1560.000 7.190 2025/12/11 00:55:00 4.152 1560.000 2025/12/11 00:50:00 4.163 1560.000 2025/12/11 00:45:00 4.166 1560.000 2025/12/11 00:40:00 4.155 1560.000 2025/12/11 00:35:00 4.148 1550.000 2025/12/11 00:30:00 4.151 1560.000 2025/12/11 00:25:00 4.156 1560.000 2025/12/11 00:20:00 4.165 1560.000 2025/12/11 00:15:00 4.147 1550.000 2025/12/11 00:10:00 4.153 1560.000 2025/12/11 00:05:00 4.155 1560.000 2025/12/11 00:00:00 4.0 4.157 1560.000 7.200 2025/12/10 23:55:00 4.155 1560.000 2025/12/10 23:50:00 4.140 1550.000 2025/12/10 23:45:00 4.144 1550.000 2025/12/10 23:40:00 4.154 1560.000 2025/12/10 23:35:00 4.158 1560.000 2025/12/10 23:30:00 4.158 1560.000 2025/12/10 23:25:00 4.140 1550.000 2025/12/10 23:20:00 4.152 1560.000 2025/12/10 23:15:00 4.142 1550.000 2025/12/10 23:10:00 4.147 1550.000 2025/12/10 23:05:00 4.139 1550.000 2025/12/10 23:00:00 3.9 4.149 1550.000 7.210 2025/12/10 22:55:00 4.152 1560.000 2025/12/10 22:50:00 4.151 1560.000 2025/12/10 22:45:00 4.140 1550.000 2025/12/10 22:40:00 4.146 1550.000 2025/12/10 22:35:00 4.133 1550.000 2025/12/10 22:30:00 4.152 1560.000 2025/12/10 22:25:00 4.136 1550.000 2025/12/10 22:20:00 4.136 1550.000 2025/12/10 22:15:00 4.141 1550.000 2025/12/10 22:10:00 4.139 1550.000 2025/12/10 22:05:00 4.130 1550.000 2025/12/10 22:00:00 4.0 4.139 1550.000 7.210 2025/12/10 21:55:00 4.133 1550.000 2025/12/10 21:50:00 4.136 1550.000 2025/12/10 21:45:00 4.134 1550.000 2025/12/10 21:40:00 4.136 1550.000 2025/12/10 21:35:00 4.126 1540.000 2025/12/10 21:30:00 4.128 1540.000 2025/12/10 21:25:00 4.125 1540.000 2025/12/10 21:20:00 4.116 1540.000 2025/12/10 21:15:00 4.125 1540.000 2025/12/10 21:10:00 4.133 1550.000 2025/12/10 21:05:00 4.135 1550.000 2025/12/10 21:00:00 3.9 4.136 1550.000 7.220 2025/12/10 20:55:00 4.127 1540.000 2025/12/10 20:50:00 4.134 1550.000 2025/12/10 20:45:00 4.131 1550.000 2025/12/10 20:40:00 4.136 1550.000 2025/12/10 20:35:00 4.129 1540.000 2025/12/10 20:30:00 4.127 1540.000 2025/12/10 20:25:00 4.132 1550.000 2025/12/10 20:20:00 4.131 1550.000 2025/12/10 20:15:00 4.134 1550.000 2025/12/10 20:10:00 4.134 1550.000 2025/12/10 20:05:00 4.137 1550.000 2025/12/10 20:00:00 3.6 4.136 1550.000 7.210 2025/12/10 19:55:00 4.128 1540.000 2025/12/10 19:50:00 4.141 1550.000 2025/12/10 19:45:00 4.139 1550.000 2025/12/10 19:40:00 4.140 1550.000 2025/12/10 19:35:00 4.138 1550.000 2025/12/10 19:30:00 4.142 1550.000 2025/12/10 19:25:00 4.141 1550.000 2025/12/10 19:20:00 4.139 1550.000 2025/12/10 19:15:00 4.150 1550.000 2025/12/10 19:10:00 4.145 1550.000 2025/12/10 19:05:00 4.157 1560.000 2025/12/10 19:00:00 3.6 4.142 1550.000 7.210 2025/12/10 18:55:00 4.137 1550.000 2025/12/10 18:50:00 4.155 1560.000 2025/12/10 18:45:00 4.151 1560.000 2025/12/10 18:40:00 4.147 1550.000 2025/12/10 18:35:00 4.153 1560.000 2025/12/10 18:30:00 4.157 1560.000 2025/12/10 18:25:00 4.157 1560.000 2025/12/10 18:20:00 4.157 1560.000 2025/12/10 18:15:00 4.156 1560.000 2025/12/10 18:10:00 4.164 1560.000 2025/12/10 18:05:00 4.172 1570.000 2025/12/10 18:00:00 3.6 4.156 1560.000 7.220 2025/12/10 17:55:00 4.168 1560.000 2025/12/10 17:50:00 4.161 1560.000 2025/12/10 17:45:00 4.176 1570.000 2025/12/10 17:40:00 4.172 1570.000 2025/12/10 17:35:00 4.164 1560.000 2025/12/10 17:30:00 4.169 1560.000 2025/12/10 17:25:00 4.180 1570.000 2025/12/10 17:20:00 4.179 1570.000 2025/12/10 17:15:00 4.180 1570.000 2025/12/10 17:10:00 4.178 1570.000 2025/12/10 17:05:00 4.191 1570.000 2025/12/10 17:00:00 3.7 4.184 1570.000 7.220 2025/12/10 16:55:00 4.181 1570.000 2025/12/10 16:50:00 4.199 1580.000 2025/12/10 16:45:00 4.186 1570.000 2025/12/10 16:40:00 4.195 1580.000 2025/12/10 16:35:00 4.203 1580.000 2025/12/10 16:30:00 4.190 1570.000 2025/12/10 16:25:00 4.206 1580.000 2025/12/10 16:20:00 4.203 1580.000 2025/12/10 16:15:00 4.205 1580.000 2025/12/10 16:10:00 4.200 1580.000 2025/12/10 16:05:00 4.205 1580.000 2025/12/10 16:00:00 3.4 4.207 1580.000 7.240 2025/12/10 15:55:00 4.213 1590.000 2025/12/10 15:50:00 4.219 1590.000 2025/12/10 15:45:00 4.208 1580.000 2025/12/10 15:40:00 4.218 1590.000 2025/12/10 15:35:00 4.228 1590.000 2025/12/10 15:30:00 4.214 1590.000 2025/12/10 15:25:00 4.229 1590.000 2025/12/10 15:20:00 4.227 1590.000 2025/12/10 15:15:00 4.241 1600.000 2025/12/10 15:10:00 4.236 1600.000 2025/12/10 15:05:00 4.240 1600.000 2025/12/10 15:00:00 3.6 4.260 1610.000 7.240 2025/12/10 14:55:00 4.248 1600.000 2025/12/10 14:50:00 4.259 1610.000 2025/12/10 14:45:00 4.255 1610.000 2025/12/10 14:40:00 4.258 1610.000 2025/12/10 14:35:00 4.267 1610.000 2025/12/10 14:30:00 4.279 1620.000 2025/12/10 14:25:00 4.279 1620.000 2025/12/10 14:20:00 4.287 1620.000 2025/12/10 14:15:00 4.293 1620.000 2025/12/10 14:10:00 4.305 1630.000 2025/12/10 14:05:00 4.315 1630.000 2025/12/10 14:00:00 3.5 4.300 1630.000 7.240 2025/12/10 13:55:00 4.314 1630.000 2025/12/10 13:50:00 4.325 1640.000 2025/12/10 13:45:00 4.318 1640.000 2025/12/10 13:40:00 4.339 1650.000 2025/12/10 13:35:00 4.340 1650.000 2025/12/10 13:30:00 4.352 1650.000 2025/12/10 13:25:00 4.361 1660.000 2025/12/10 13:20:00 4.369 1660.000 2025/12/10 13:15:00 4.362 1660.000 2025/12/10 13:10:00 4.382 1670.000 2025/12/10 13:05:00 4.395 1670.000 2025/12/10 13:00:00 3.4 4.395 1670.000 7.220 2025/12/10 12:55:00 4.401 1680.000 2025/12/10 12:50:00 4.412 1680.000 2025/12/10 12:45:00 4.436 1690.000 2025/12/10 12:40:00 4.431 1690.000 2025/12/10 12:35:00 4.442 1700.000 2025/12/10 12:30:00 4.441 1700.000 2025/12/10 12:25:00 4.475 1710.000 2025/12/10 12:20:00 4.463 1710.000 2025/12/10 12:15:00 4.473 1710.000 2025/12/10 12:10:00 4.485 1720.000 2025/12/10 12:05:00 4.496 1720.000 2025/12/10 12:00:00 3.1 4.504 1730.000 7.230 2025/12/10 11:55:00 4.520 1740.000 2025/12/10 11:50:00 4.520 1740.000 2025/12/10 11:45:00 4.532 1740.000 2025/12/10 11:40:00 4.542 1750.000 2025/12/10 11:35:00 4.553 1750.000 2025/12/10 11:30:00 4.560 1760.000 2025/12/10 11:25:00 4.571 1760.000 2025/12/10 11:20:00 4.577 1770.000 2025/12/10 11:15:00 4.611 1780.000 2025/12/10 11:10:00 4.595 1770.000 2025/12/10 11:05:00 4.610 1780.000 2025/12/10 11:00:00 2.5 4.617 1790.000 7.220 2025/12/10 10:55:00 4.634 1790.000 2025/12/10 10:50:00 4.641 1800.000 2025/12/10 10:45:00 4.647 1800.000 2025/12/10 10:40:00 4.654 1800.000 2025/12/10 10:35:00 4.675 1820.000 2025/12/10 10:30:00 4.676 1820.000 2025/12/10 10:25:00 4.677 1820.000 2025/12/10 10:20:00 4.695 1830.000 2025/12/10 10:15:00 4.703 1830.000 2025/12/10 10:10:00 4.707 1830.000 2025/12/10 10:05:00 4.711 1830.000 2025/12/10 10:00:00 2.3 4.721 1840.000 7.220 2025/12/10 09:55:00 4.717 1840.000 2025/12/10 09:50:00 4.727 1840.000 2025/12/10 09:45:00 4.733 1850.000 2025/12/10 09:40:00 4.728 1840.000 2025/12/10 09:35:00 4.740 1850.000 2025/12/10 09:30:00 4.744 1850.000 2025/12/10 09:25:00 4.728 1840.000 2025/12/10 09:20:00 4.750 1850.000 2025/12/10 09:15:00 4.753 1860.000 2025/12/10 09:10:00 4.740 1850.000 2025/12/10 09:05:00 4.739 1850.000 2025/12/10 09:00:00 2.0 4.742 1850.000 7.220 2025/12/10 08:55:00 4.758 1860.000 2025/12/10 08:50:00 4.763 1860.000 2025/12/10 08:45:00 4.749 1850.000 2025/12/10 08:40:00 4.755 1860.000 2025/12/10 08:35:00 4.752 1860.000 2025/12/10 08:30:00 4.751 1850.000 2025/12/10 08:25:00 4.741 1850.000 2025/12/10 08:20:00 4.753 1860.000 2025/12/10 08:15:00 4.758 1860.000 2025/12/10 08:10:00 4.760 1860.000 2025/12/10 08:05:00 4.743 1850.000 2025/12/10 08:00:00 1.2 4.746 1850.000 7.220 2025/12/10 07:55:00 4.740 1850.000 2025/12/10 07:50:00 4.748 1850.000 2025/12/10 07:45:00 4.751 1850.000 2025/12/10 07:40:00 4.748 1850.000 2025/12/10 07:35:00 4.740 1850.000 2025/12/10 07:30:00 4.751 1850.000 2025/12/10 07:25:00 4.754 1860.000 2025/12/10 07:20:00 4.746 1850.000 2025/12/10 07:15:00 4.742 1850.000 2025/12/10 07:10:00 4.746 1850.000 2025/12/10 07:05:00 4.747 1850.000 2025/12/10 07:00:00 1.1 4.739 1850.000 7.200 2025/12/10 06:55:00 4.745 1850.000 2025/12/10 06:50:00 4.738 1850.000 2025/12/10 06:45:00 4.748 1850.000 2025/12/10 06:40:00 4.739 1850.000 2025/12/10 06:35:00 4.750 1850.000 2025/12/10 06:30:00 4.750 1850.000 2025/12/10 06:25:00 4.740 1850.000 2025/12/10 06:20:00 4.740 1850.000 2025/12/10 06:15:00 4.746 1850.000 2025/12/10 06:10:00 4.738 1850.000 2025/12/10 06:05:00 4.746 1850.000 2025/12/10 06:00:00 0.9 4.753 1860.000 7.200 2025/12/10 05:55:00 4.737 1850.000 2025/12/10 05:50:00 4.741 1850.000 2025/12/10 05:45:00 4.738 1850.000 2025/12/10 05:40:00 4.741 1850.000 2025/12/10 05:35:00 4.739 1850.000 2025/12/10 05:30:00 4.749 1850.000 2025/12/10 05:25:00 4.731 1840.000 2025/12/10 05:20:00 4.733 1850.000 2025/12/10 05:15:00 4.748 1850.000 2025/12/10 05:10:00 4.753 1860.000 2025/12/10 05:05:00 4.749 1850.000 2025/12/10 05:00:00 0.7 4.749 1850.000 7.230 2025/12/10 04:55:00 4.733 1850.000 2025/12/10 04:50:00 4.746 1850.000 2025/12/10 04:45:00 4.739 1850.000 2025/12/10 04:40:00 4.738 1850.000 2025/12/10 04:35:00 4.730 1840.000 2025/12/10 04:30:00 4.750 1850.000 2025/12/10 04:25:00 4.740 1850.000 2025/12/10 04:20:00 4.750 1850.000 2025/12/10 04:15:00 4.737 1850.000 2025/12/10 04:10:00 4.738 1850.000 2025/12/10 04:05:00 4.731 1840.000 2025/12/10 04:00:00 0.6 4.744 1850.000 7.240 2025/12/10 03:55:00 4.743 1850.000 2025/12/10 03:50:00 4.740 1850.000 2025/12/10 03:45:00 4.748 1850.000 2025/12/10 03:40:00 4.740 1850.000 2025/12/10 03:35:00 4.736 1850.000 2025/12/10 03:30:00 4.742 1850.000 2025/12/10 03:25:00 4.746 1850.000 2025/12/10 03:20:00 4.749 1850.000 2025/12/10 03:15:00 4.730 1840.000 2025/12/10 03:10:00 4.734 1850.000 2025/12/10 03:05:00 4.738 1850.000 2025/12/10 03:00:00 0.5 4.750 1850.000 7.250 2025/12/10 02:55:00 4.738 1850.000 2025/12/10 02:50:00 4.740 1850.000 2025/12/10 02:45:00 4.747 1850.000 2025/12/10 02:40:00 4.750 1850.000 2025/12/10 02:35:00 4.748 1850.000 2025/12/10 02:30:00 4.748 1850.000 2025/12/10 02:25:00 4.749 1850.000 2025/12/10 02:20:00 4.765 1860.000 2025/12/10 02:15:00 4.734 1850.000 2025/12/10 02:10:00 4.744 1850.000 2025/12/10 02:05:00 4.739 1850.000 2025/12/10 02:00:00 0.3 4.750 1850.000 7.270 2025/12/10 01:55:00 4.746 1850.000 2025/12/10 01:50:00 4.743 1850.000 2025/12/10 01:45:00 4.756 1860.000 2025/12/10 01:40:00 4.753 1860.000 2025/12/10 01:35:00 4.754 1860.000 2025/12/10 01:30:00 4.741 1850.000 2025/12/10 01:25:00 4.744 1850.000 2025/12/10 01:20:00 4.757 1860.000 2025/12/10 01:15:00 4.754 1860.000 2025/12/10 01:10:00 4.750 1850.000 2025/12/10 01:05:00 4.742 1850.000 2025/12/10 01:00:00 0.7 4.751 1850.000 7.290 2025/12/10 00:55:00 4.726 1840.000 2025/12/10 00:50:00 4.733 1850.000 2025/12/10 00:45:00 4.747 1850.000 2025/12/10 00:40:00 4.748 1850.000 2025/12/10 00:35:00 4.742 1850.000 2025/12/10 00:30:00 4.747 1850.000 2025/12/10 00:25:00 4.748 1850.000 2025/12/10 00:20:00 4.756 1860.000 2025/12/10 00:15:00 4.744 1850.000 2025/12/10 00:10:00 4.738 1850.000 2025/12/10 00:05:00 4.748 1850.000 2025/12/10 00:00:00 2.0 4.747 1850.000 7.290 2025/12/09 23:55:00 4.746 1850.000 2025/12/09 23:50:00 4.745 1850.000 2025/12/09 23:45:00 4.753 1860.000 2025/12/09 23:40:00 4.753 1860.000 2025/12/09 23:35:00 4.743 1850.000 2025/12/09 23:30:00 4.744 1850.000 2025/12/09 23:25:00 4.737 1850.000 2025/12/09 23:20:00 4.743 1850.000 2025/12/09 23:15:00 4.737 1850.000 2025/12/09 23:10:00 4.727 1840.000 2025/12/09 23:05:00 4.741 1850.000 2025/12/09 23:00:00 2.7 4.756 1860.000 7.290 2025/12/09 22:55:00 4.735 1850.000 2025/12/09 22:50:00 4.741 1850.000 2025/12/09 22:45:00 4.740 1850.000 2025/12/09 22:40:00 4.734 1850.000 2025/12/09 22:35:00 4.740 1850.000 2025/12/09 22:30:00 4.739 1850.000 2025/12/09 22:25:00 4.742 1850.000 2025/12/09 22:20:00 4.736 1850.000 2025/12/09 22:15:00 4.736 1850.000 2025/12/09 22:10:00 4.736 1850.000 2025/12/09 22:05:00 4.743 1850.000 2025/12/09 22:00:00 2.8 4.741 1850.000 7.280 2025/12/09 21:55:00 4.742 1850.000 2025/12/09 21:50:00 4.740 1850.000 2025/12/09 21:45:00 4.752 1860.000 2025/12/09 21:40:00 4.743 1850.000 2025/12/09 21:35:00 4.739 1850.000 2025/12/09 21:30:00 4.743 1850.000 2025/12/09 21:25:00 4.744 1850.000 2025/12/09 21:20:00 4.735 1850.000 2025/12/09 21:15:00 4.745 1850.000 2025/12/09 21:10:00 4.740 1850.000 2025/12/09 21:05:00 4.746 1850.000 2025/12/09 21:00:00 2.9 4.740 1850.000 7.280 2025/12/09 20:55:00 4.749 1850.000 2025/12/09 20:50:00 4.735 1850.000 2025/12/09 20:45:00 4.747 1850.000 2025/12/09 20:40:00 4.752 1860.000 2025/12/09 20:35:00 4.740 1850.000 2025/12/09 20:30:00 4.754 1860.000 2025/12/09 20:25:00 4.743 1850.000 2025/12/09 20:20:00 4.737 1850.000 2025/12/09 20:15:00 4.752 1860.000 2025/12/09 20:10:00 4.740 1850.000 2025/12/09 20:05:00 4.747 1850.000 2025/12/09 20:00:00 2.6 4.756 1860.000 7.280 2025/12/09 19:55:00 4.749 1850.000 2025/12/09 19:50:00 4.740 1850.000 2025/12/09 19:45:00 4.751 1850.000 2025/12/09 19:40:00 4.750 1850.000 2025/12/09 19:35:00 4.748 1850.000 2025/12/09 19:30:00 4.747 1850.000 2025/12/09 19:25:00 4.742 1850.000 2025/12/09 19:20:00 4.746 1850.000 2025/12/09 19:15:00 4.753 1860.000 2025/12/09 19:10:00 4.755 1860.000 2025/12/09 19:05:00 4.749 1850.000 2025/12/09 19:00:00 2.3 4.746 1850.000 7.310 2025/12/09 18:55:00 4.751 1850.000 2025/12/09 18:50:00 4.744 1850.000 2025/12/09 18:45:00 4.754 1860.000 2025/12/09 18:40:00 4.747 1850.000 2025/12/09 18:35:00 4.753 1860.000 2025/12/09 18:30:00 4.754 1860.000 2025/12/09 18:25:00 4.740 1850.000 2025/12/09 18:20:00 4.754 1860.000 2025/12/09 18:15:00 4.751 1850.000 2025/12/09 18:10:00 4.758 1860.000 2025/12/09 18:05:00 4.745 1850.000 2025/12/09 18:00:00 2.2 4.760 1860.000 7.320 2025/12/09 17:55:00 4.751 1850.000 2025/12/09 17:50:00 4.762 1860.000 2025/12/09 17:45:00 4.769 1860.000 2025/12/09 17:40:00 4.759 1860.000 2025/12/09 17:35:00 4.763 1860.000 2025/12/09 17:30:00 4.758 1860.000 2025/12/09 17:25:00 4.759 1860.000 2025/12/09 17:20:00 4.764 1860.000 2025/12/09 17:15:00 4.762 1860.000 2025/12/09 17:10:00 4.764 1860.000 2025/12/09 17:05:00 4.768 1860.000 2025/12/09 17:00:00 2.6 4.763 1860.000 7.330 2025/12/09 16:55:00 4.762 1860.000 2025/12/09 16:50:00 4.770 1860.000 2025/12/09 16:45:00 4.763 1860.000 2025/12/09 16:40:00 4.768 1860.000 2025/12/09 16:35:00 4.774 1870.000 2025/12/09 16:30:00 4.769 1860.000 2025/12/09 16:25:00 4.763 1860.000 2025/12/09 16:20:00 4.763 1860.000 2025/12/09 16:15:00 4.765 1860.000 2025/12/09 16:10:00 4.746 1850.000 2025/12/09 16:05:00 4.758 1860.000 2025/12/09 16:00:00 3.5 4.744 1850.000 7.350 2025/12/09 15:55:00 4.750 1850.000 2025/12/09 15:50:00 4.744 1850.000 2025/12/09 15:45:00 4.748 1850.000 2025/12/09 15:40:00 4.758 1860.000 2025/12/09 15:35:00 4.738 1850.000 2025/12/09 15:30:00 4.735 1850.000 2025/12/09 15:25:00 4.740 1850.000 2025/12/09 15:20:00 4.741 1850.000 2025/12/09 15:15:00 4.743 1850.000 2025/12/09 15:10:00 4.732 1850.000 2025/12/09 15:05:00 4.725 1840.000 2025/12/09 15:00:00 4.8 4.725 1840.000 7.340 2025/12/09 14:55:00 4.721 1840.000 2025/12/09 14:50:00 4.723 1840.000 2025/12/09 14:45:00 4.718 1840.000 2025/12/09 14:40:00 4.726 1840.000 2025/12/09 14:35:00 4.720 1840.000 2025/12/09 14:30:00 4.719 1840.000 2025/12/09 14:25:00 4.721 1840.000 2025/12/09 14:20:00 4.717 1840.000 2025/12/09 14:15:00 4.726 1840.000 2025/12/09 14:10:00 4.705 1830.000 2025/12/09 14:05:00 4.713 1840.000 2025/12/09 14:00:00 5.3 4.718 1840.000 7.330 2025/12/09 13:55:00 4.726 1840.000 2025/12/09 13:50:00 4.721 1840.000 2025/12/09 13:45:00 4.723 1840.000 2025/12/09 13:40:00 4.727 1840.000 2025/12/09 13:35:00 4.730 1840.000 2025/12/09 13:30:00 4.714 1840.000 2025/12/09 13:25:00 4.715 1840.000 2025/12/09 13:20:00 4.726 1840.000 2025/12/09 13:15:00 4.709 1830.000 2025/12/09 13:10:00 4.717 1840.000 2025/12/09 13:05:00 4.722 1840.000 2025/12/09 13:00:00 5.2 4.721 1840.000 7.320 2025/12/09 12:55:00 4.712 1830.000 2025/12/09 12:50:00 4.724 1840.000 2025/12/09 12:45:00 4.717 1840.000 2025/12/09 12:40:00 4.709 1830.000 2025/12/09 12:35:00 4.718 1840.000 2025/12/09 12:30:00 4.725 1840.000 2025/12/09 12:25:00 4.714 1840.000 2025/12/09 12:20:00 4.716 1840.000 2025/12/09 12:15:00 4.725 1840.000 2025/12/09 12:10:00 4.734 1850.000 2025/12/09 12:05:00 4.725 1840.000 2025/12/09 12:00:00 4.9 4.705 1830.000 7.310 2025/12/09 11:55:00 4.723 1840.000 2025/12/09 11:50:00 4.730 1840.000 2025/12/09 11:45:00 4.727 1840.000 2025/12/09 11:40:00 4.720 1840.000 2025/12/09 11:35:00 4.716 1840.000 2025/12/09 11:30:00 4.725 1840.000 2025/12/09 11:25:00 4.724 1840.000 2025/12/09 11:20:00 4.719 1840.000 2025/12/09 11:15:00 4.727 1840.000 2025/12/09 11:10:00 4.712 1830.000 2025/12/09 11:05:00 4.729 1840.000 2025/12/09 11:00:00 3.9 4.709 1830.000 7.300 2025/12/09 10:55:00 4.720 1840.000 2025/12/09 10:50:00 4.716 1840.000 2025/12/09 10:45:00 4.730 1840.000 2025/12/09 10:40:00 4.721 1840.000 2025/12/09 10:35:00 4.721 1840.000 2025/12/09 10:30:00 4.731 1840.000 2025/12/09 10:25:00 4.722 1840.000 2025/12/09 10:20:00 4.721 1840.000 2025/12/09 10:15:00 4.725 1840.000 2025/12/09 10:10:00 4.717 1840.000 2025/12/09 10:05:00 4.728 1840.000 2025/12/09 10:00:00 2.8 4.723 1840.000 7.300 2025/12/09 09:55:00 4.729 1840.000 2025/12/09 09:50:00 4.717 1840.000 2025/12/09 09:45:00 4.723 1840.000 2025/12/09 09:40:00 4.713 1840.000 2025/12/09 09:35:00 4.725 1840.000 2025/12/09 09:30:00 4.727 1840.000 2025/12/09 09:25:00 4.712 1830.000 2025/12/09 09:20:00 4.720 1840.000 2025/12/09 09:15:00 4.716 1840.000 2025/12/09 09:10:00 4.719 1840.000 2025/12/09 09:05:00 4.725 1840.000 2025/12/09 09:00:00 2.9 4.737 1850.000 7.290 2025/12/09 08:55:00 4.745 1850.000 2025/12/09 08:50:00 4.732 1850.000 2025/12/09 08:45:00 4.717 1840.000 2025/12/09 08:40:00 4.720 1840.000 2025/12/09 08:35:00 4.725 1840.000 2025/12/09 08:30:00 4.724 1840.000 2025/12/09 08:25:00 4.723 1840.000 2025/12/09 08:20:00 4.728 1840.000 2025/12/09 08:15:00 4.730 1840.000 2025/12/09 08:10:00 4.728 1840.000 2025/12/09 08:05:00 4.729 1840.000 2025/12/09 08:00:00 2.9 4.725 1840.000 7.300 2025/12/09 07:55:00 4.727 1840.000 2025/12/09 07:50:00 4.720 1840.000 2025/12/09 07:45:00 4.732 1850.000 2025/12/09 07:40:00 4.720 1840.000 2025/12/09 07:35:00 4.731 1840.000 2025/12/09 07:30:00 4.735 1850.000 2025/12/09 07:25:00 4.735 1850.000 2025/12/09 07:20:00 4.720 1840.000 2025/12/09 07:15:00 4.736 1850.000 2025/12/09 07:10:00 4.728 1840.000 2025/12/09 07:05:00 4.721 1840.000 2025/12/09 07:00:00 2.4 4.730 1840.000 7.300 2025/12/09 06:55:00 4.730 1840.000 2025/12/09 06:50:00 4.715 1840.000 2025/12/09 06:45:00 4.726 1840.000 2025/12/09 06:40:00 4.730 1840.000 2025/12/09 06:35:00 4.720 1840.000 2025/12/09 06:30:00 4.739 1850.000 2025/12/09 06:25:00 4.733 1850.000 2025/12/09 06:20:00 4.728 1840.000 2025/12/09 06:15:00 4.728 1840.000 2025/12/09 06:10:00 4.722 1840.000 2025/12/09 06:05:00 4.734 1850.000 2025/12/09 06:00:00 2.8 4.712 1830.000 7.310 2025/12/09 05:55:00 4.715 1840.000 2025/12/09 05:50:00 4.730 1840.000 2025/12/09 05:45:00 4.731 1840.000 2025/12/09 05:40:00 4.718 1840.000 2025/12/09 05:35:00 4.737 1850.000 2025/12/09 05:30:00 4.726 1840.000 2025/12/09 05:25:00 4.726 1840.000 2025/12/09 05:20:00 4.718 1840.000 2025/12/09 05:15:00 4.715 1840.000 2025/12/09 05:10:00 4.718 1840.000 2025/12/09 05:05:00 4.721 1840.000 2025/12/09 05:00:00 3.2 4.723 1840.000 7.310 2025/12/09 04:55:00 4.712 1830.000 2025/12/09 04:50:00 4.718 1840.000 2025/12/09 04:45:00 4.730 1840.000 2025/12/09 04:40:00 4.713 1840.000 2025/12/09 04:35:00 4.730 1840.000 2025/12/09 04:30:00 4.734 1850.000 2025/12/09 04:25:00 4.727 1840.000 2025/12/09 04:20:00 4.716 1840.000 2025/12/09 04:15:00 4.741 1850.000 2025/12/09 04:10:00 4.713 1840.000 2025/12/09 04:05:00 4.719 1840.000 2025/12/09 04:00:00 4.2 4.708 1830.000 7.320 2025/12/09 03:55:00 4.717 1840.000 2025/12/09 03:50:00 4.725 1840.000 2025/12/09 03:45:00 4.733 1850.000 2025/12/09 03:40:00 4.721 1840.000 2025/12/09 03:35:00 4.721 1840.000 2025/12/09 03:30:00 4.723 1840.000 2025/12/09 03:25:00 4.716 1840.000 2025/12/09 03:20:00 4.704 1830.000 2025/12/09 03:15:00 4.703 1830.000 2025/12/09 03:10:00 4.712 1830.000 2025/12/09 03:05:00 4.715 1840.000 2025/12/09 03:00:00 4.6 4.713 1840.000 7.320 2025/12/09 02:55:00 4.706 1830.000 2025/12/09 02:50:00 4.707 1830.000 2025/12/09 02:45:00 4.729 1840.000 2025/12/09 02:40:00 4.708 1830.000 2025/12/09 02:35:00 4.714 1840.000 2025/12/09 02:30:00 4.711 1830.000 2025/12/09 02:25:00 4.717 1840.000 2025/12/09 02:20:00 4.715 1840.000 2025/12/09 02:15:00 4.712 1830.000 2025/12/09 02:10:00 4.714 1840.000 2025/12/09 02:05:00 4.712 1830.000 2025/12/09 02:00:00 4.8 4.730 1840.000 7.330 2025/12/09 01:55:00 4.727 1840.000 2025/12/09 01:50:00 4.720 1840.000 2025/12/09 01:45:00 4.722 1840.000 2025/12/09 01:40:00 4.711 1830.000 2025/12/09 01:35:00 4.725 1840.000 2025/12/09 01:30:00 4.720 1840.000 2025/12/09 01:25:00 4.707 1830.000 2025/12/09 01:20:00 4.722 1840.000 2025/12/09 01:15:00 4.707 1830.000 2025/12/09 01:10:00 4.718 1840.000 2025/12/09 01:05:00 4.710 1830.000 2025/12/09 01:00:00 4.6 4.719 1840.000 7.320 2025/12/09 00:55:00 4.717 1840.000 2025/12/09 00:50:00 4.731 1840.000 2025/12/09 00:45:00 4.733 1850.000 2025/12/09 00:40:00 4.710 1830.000 2025/12/09 00:35:00 4.715 1840.000 2025/12/09 00:30:00 4.712 1830.000 2025/12/09 00:25:00 4.728 1840.000 2025/12/09 00:20:00 4.710 1830.000 2025/12/09 00:15:00 4.719 1840.000 2025/12/09 00:10:00 4.718 1840.000 2025/12/09 00:05:00 4.739 1850.000 2025/12/09 00:00:00 4.4 4.725 1840.000 7.320