** BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Air Temperature Water level Discharge Water temperature (yyyy/mm/dd) (PST) (°C) (m) (cms) (°C) 2026/03/11 08:05:00 1679.000 2026/03/11 08:00:00 0.9 1673.500 4.7 2026/03/11 07:55:00 4.409 1680.000 2026/03/11 07:50:00 4.414 1680.000 2026/03/11 07:45:00 4.401 1680.000 2026/03/11 07:40:00 4.395 1670.000 2026/03/11 07:35:00 4.400 1680.000 2026/03/11 07:30:00 4.405 1680.000 2026/03/11 07:25:00 4.402 1680.000 2026/03/11 07:20:00 4.402 1680.000 2026/03/11 07:15:00 4.406 1680.000 2026/03/11 07:10:00 4.402 1680.000 2026/03/11 07:05:00 4.403 1680.000 2026/03/11 07:00:00 -1.3 4.406 1680.000 4.7 2026/03/11 06:55:00 4.398 1680.000 2026/03/11 06:50:00 4.394 1670.000 2026/03/11 06:45:00 4.409 1680.000 2026/03/11 06:40:00 4.396 1670.000 2026/03/11 06:35:00 4.395 1670.000 2026/03/11 06:30:00 4.392 1670.000 2026/03/11 06:25:00 4.380 1670.000 2026/03/11 06:20:00 4.394 1670.000 2026/03/11 06:15:00 4.402 1680.000 2026/03/11 06:10:00 4.392 1670.000 2026/03/11 06:05:00 4.397 1680.000 2026/03/11 06:00:00 -2.0 4.416 1680.000 4.7 2026/03/11 05:55:00 4.398 1680.000 2026/03/11 05:50:00 4.400 1680.000 2026/03/11 05:45:00 4.391 1670.000 2026/03/11 05:40:00 4.409 1680.000 2026/03/11 05:35:00 4.400 1680.000 2026/03/11 05:30:00 4.397 1680.000 2026/03/11 05:25:00 4.394 1670.000 2026/03/11 05:20:00 4.394 1670.000 2026/03/11 05:15:00 4.404 1680.000 2026/03/11 05:10:00 4.403 1680.000 2026/03/11 05:05:00 4.389 1670.000 2026/03/11 05:00:00 -1.8 4.388 1670.000 4.7 2026/03/11 04:55:00 4.403 1680.000 2026/03/11 04:50:00 4.411 1680.000 2026/03/11 04:45:00 4.399 1680.000 2026/03/11 04:40:00 4.403 1680.000 2026/03/11 04:35:00 4.402 1680.000 2026/03/11 04:30:00 4.388 1670.000 2026/03/11 04:25:00 4.392 1670.000 2026/03/11 04:20:00 4.394 1670.000 2026/03/11 04:15:00 4.392 1670.000 2026/03/11 04:10:00 4.402 1680.000 2026/03/11 04:05:00 4.416 1680.000 2026/03/11 04:00:00 -0.2 4.397 1680.000 4.7 2026/03/11 03:55:00 4.396 1670.000 2026/03/11 03:50:00 4.400 1680.000 2026/03/11 03:45:00 4.414 1680.000 2026/03/11 03:40:00 4.406 1680.000 2026/03/11 03:35:00 4.414 1680.000 2026/03/11 03:30:00 4.400 1680.000 2026/03/11 03:25:00 4.414 1680.000 2026/03/11 03:20:00 4.398 1680.000 2026/03/11 03:15:00 4.408 1680.000 2026/03/11 03:10:00 4.397 1680.000 2026/03/11 03:05:00 4.403 1680.000 2026/03/11 03:00:00 -1.2 4.403 1680.000 4.8 2026/03/11 02:55:00 4.392 1670.000 2026/03/11 02:50:00 4.397 1680.000 2026/03/11 02:45:00 4.388 1670.000 2026/03/11 02:40:00 4.398 1680.000 2026/03/11 02:35:00 4.400 1680.000 2026/03/11 02:30:00 4.405 1680.000 2026/03/11 02:25:00 4.394 1670.000 2026/03/11 02:20:00 4.393 1670.000 2026/03/11 02:15:00 4.398 1680.000 2026/03/11 02:10:00 4.397 1680.000 2026/03/11 02:05:00 4.397 1680.000 2026/03/11 02:00:00 -0.1 4.399 1680.000 4.8 2026/03/11 01:55:00 4.390 1670.000 2026/03/11 01:50:00 4.394 1670.000 2026/03/11 01:45:00 4.382 1670.000 2026/03/11 01:40:00 4.389 1670.000 2026/03/11 01:35:00 4.381 1670.000 2026/03/11 01:30:00 4.383 1670.000 2026/03/11 01:25:00 4.385 1670.000 2026/03/11 01:20:00 4.389 1670.000 2026/03/11 01:15:00 4.372 1660.000 2026/03/11 01:10:00 4.368 1660.000 2026/03/11 01:05:00 4.379 1670.000 2026/03/11 01:00:00 1.2 4.377 1670.000 4.8 2026/03/11 00:55:00 4.388 1670.000 2026/03/11 00:50:00 4.373 1660.000 2026/03/11 00:45:00 4.369 1660.000 2026/03/11 00:40:00 4.375 1660.000 2026/03/11 00:35:00 4.379 1670.000 2026/03/11 00:30:00 4.374 1660.000 2026/03/11 00:25:00 4.380 1670.000 2026/03/11 00:20:00 4.374 1660.000 2026/03/11 00:15:00 4.376 1660.000 2026/03/11 00:10:00 4.381 1670.000 2026/03/11 00:05:00 4.378 1670.000 2026/03/11 00:00:00 3.9 4.368 1660.000 4.8 2026/03/10 23:55:00 4.374 1660.000 2026/03/10 23:50:00 4.377 1670.000 2026/03/10 23:45:00 4.380 1670.000 2026/03/10 23:40:00 4.371 1660.000 2026/03/10 23:35:00 4.387 1670.000 2026/03/10 23:30:00 4.381 1670.000 2026/03/10 23:25:00 4.378 1670.000 2026/03/10 23:20:00 4.385 1670.000 2026/03/10 23:15:00 4.375 1660.000 2026/03/10 23:10:00 4.385 1670.000 2026/03/10 23:05:00 4.380 1670.000 2026/03/10 23:00:00 4.9 4.374 1660.000 4.8 2026/03/10 22:55:00 4.373 1660.000 2026/03/10 22:50:00 4.381 1670.000 2026/03/10 22:45:00 4.372 1660.000 2026/03/10 22:40:00 4.372 1660.000 2026/03/10 22:35:00 4.370 1660.000 2026/03/10 22:30:00 4.381 1670.000 2026/03/10 22:25:00 4.387 1670.000 2026/03/10 22:20:00 4.385 1670.000 2026/03/10 22:15:00 4.377 1670.000 2026/03/10 22:10:00 4.365 1660.000 2026/03/10 22:05:00 4.377 1670.000 2026/03/10 22:00:00 5.2 4.385 1670.000 4.8 2026/03/10 21:55:00 4.371 1660.000 2026/03/10 21:50:00 4.369 1660.000 2026/03/10 21:45:00 4.368 1660.000 2026/03/10 21:40:00 4.384 1670.000 2026/03/10 21:35:00 4.381 1670.000 2026/03/10 21:30:00 4.371 1660.000 2026/03/10 21:25:00 4.387 1670.000 2026/03/10 21:20:00 4.370 1660.000 2026/03/10 21:15:00 4.385 1670.000 2026/03/10 21:10:00 4.387 1670.000 2026/03/10 21:05:00 4.380 1670.000 2026/03/10 21:00:00 5.9 4.387 1670.000 4.8 2026/03/10 20:55:00 4.380 1670.000 2026/03/10 20:50:00 4.393 1670.000 2026/03/10 20:45:00 4.385 1670.000 2026/03/10 20:40:00 4.386 1670.000 2026/03/10 20:35:00 4.383 1670.000 2026/03/10 20:30:00 4.382 1670.000 2026/03/10 20:25:00 4.392 1670.000 2026/03/10 20:20:00 4.384 1670.000 2026/03/10 20:15:00 4.376 1660.000 2026/03/10 20:10:00 4.380 1670.000 2026/03/10 20:05:00 4.381 1670.000 2026/03/10 20:00:00 3.7 4.379 1670.000 4.8 2026/03/10 19:55:00 4.385 1670.000 2026/03/10 19:50:00 4.385 1670.000 2026/03/10 19:45:00 4.394 1670.000 2026/03/10 19:40:00 4.387 1670.000 2026/03/10 19:35:00 4.397 1680.000 2026/03/10 19:30:00 4.383 1670.000 2026/03/10 19:25:00 4.381 1670.000 2026/03/10 19:20:00 4.387 1670.000 2026/03/10 19:15:00 4.392 1670.000 2026/03/10 19:10:00 4.387 1670.000 2026/03/10 19:05:00 4.380 1670.000 2026/03/10 19:00:00 2.4 4.379 1670.000 4.9 2026/03/10 18:55:00 4.389 1670.000 2026/03/10 18:50:00 4.387 1670.000 2026/03/10 18:45:00 4.382 1670.000 2026/03/10 18:40:00 4.384 1670.000 2026/03/10 18:35:00 4.390 1670.000 2026/03/10 18:30:00 4.399 1680.000 2026/03/10 18:25:00 4.388 1670.000 2026/03/10 18:20:00 4.386 1670.000 2026/03/10 18:15:00 4.388 1670.000 2026/03/10 18:10:00 4.393 1670.000 2026/03/10 18:05:00 4.390 1670.000 2026/03/10 18:00:00 4.6 4.372 1660.000 4.9 2026/03/10 17:55:00 4.380 1670.000 2026/03/10 17:50:00 4.375 1660.000 2026/03/10 17:45:00 4.377 1670.000 2026/03/10 17:40:00 4.377 1670.000 2026/03/10 17:35:00 4.371 1660.000 2026/03/10 17:30:00 4.371 1660.000 2026/03/10 17:25:00 4.373 1660.000 2026/03/10 17:20:00 4.378 1670.000 2026/03/10 17:15:00 4.366 1660.000 2026/03/10 17:10:00 4.359 1660.000 2026/03/10 17:05:00 4.368 1660.000 2026/03/10 17:00:00 6.7 4.367 1660.000 5.0 2026/03/10 16:55:00 4.370 1660.000 2026/03/10 16:50:00 4.377 1670.000 2026/03/10 16:45:00 4.367 1660.000 2026/03/10 16:40:00 4.375 1660.000 2026/03/10 16:35:00 4.362 1660.000 2026/03/10 16:30:00 4.359 1660.000 2026/03/10 16:25:00 4.362 1660.000 2026/03/10 16:20:00 4.366 1660.000 2026/03/10 16:15:00 4.365 1660.000 2026/03/10 16:10:00 4.375 1660.000 2026/03/10 16:05:00 4.371 1660.000 2026/03/10 16:00:00 8.0 4.371 1660.000 5.0 2026/03/10 15:55:00 4.371 1660.000 2026/03/10 15:50:00 4.371 1660.000 2026/03/10 15:45:00 4.375 1660.000 2026/03/10 15:40:00 4.381 1670.000 2026/03/10 15:35:00 4.370 1660.000 2026/03/10 15:30:00 4.378 1670.000 2026/03/10 15:25:00 4.375 1660.000 2026/03/10 15:20:00 4.379 1670.000 2026/03/10 15:15:00 4.372 1660.000 2026/03/10 15:10:00 4.379 1670.000 2026/03/10 15:05:00 4.378 1670.000 2026/03/10 15:00:00 8.3 4.369 1660.000 5.1 2026/03/10 14:55:00 4.373 1660.000 2026/03/10 14:50:00 4.391 1670.000 2026/03/10 14:45:00 4.377 1670.000 2026/03/10 14:40:00 4.376 1660.000 2026/03/10 14:35:00 4.377 1670.000 2026/03/10 14:30:00 4.387 1670.000 2026/03/10 14:25:00 4.380 1670.000 2026/03/10 14:20:00 4.391 1670.000 2026/03/10 14:15:00 4.384 1670.000 2026/03/10 14:10:00 4.380 1670.000 2026/03/10 14:05:00 4.389 1670.000 2026/03/10 14:00:00 8.7 4.381 1670.000 5.1 2026/03/10 13:55:00 4.383 1670.000 2026/03/10 13:50:00 4.379 1670.000 2026/03/10 13:45:00 4.392 1670.000 2026/03/10 13:40:00 4.392 1670.000 2026/03/10 13:35:00 4.385 1670.000 2026/03/10 13:30:00 4.387 1670.000 2026/03/10 13:25:00 4.398 1680.000 2026/03/10 13:20:00 4.397 1680.000 2026/03/10 13:15:00 4.388 1670.000 2026/03/10 13:10:00 4.397 1680.000 2026/03/10 13:05:00 4.393 1670.000 2026/03/10 13:00:00 7.7 4.400 1680.000 5.0 2026/03/10 12:55:00 4.405 1680.000 2026/03/10 12:50:00 4.399 1680.000 2026/03/10 12:45:00 4.407 1680.000 2026/03/10 12:40:00 4.404 1680.000 2026/03/10 12:35:00 4.415 1680.000 2026/03/10 12:30:00 4.406 1680.000 2026/03/10 12:25:00 4.409 1680.000 2026/03/10 12:20:00 4.421 1690.000 2026/03/10 12:15:00 4.419 1690.000 2026/03/10 12:10:00 4.419 1690.000 2026/03/10 12:05:00 4.423 1690.000 2026/03/10 12:00:00 7.0 4.434 1690.000 4.9 2026/03/10 11:55:00 4.434 1690.000 2026/03/10 11:50:00 4.448 1700.000 2026/03/10 11:45:00 4.443 1700.000 2026/03/10 11:40:00 4.452 1700.000 2026/03/10 11:35:00 4.462 1710.000 2026/03/10 11:30:00 4.468 1710.000 2026/03/10 11:25:00 4.462 1710.000 2026/03/10 11:20:00 4.472 1710.000 2026/03/10 11:15:00 4.470 1710.000 2026/03/10 11:10:00 4.479 1720.000 2026/03/10 11:05:00 4.481 1720.000 2026/03/10 11:00:00 4.9 4.492 1720.000 4.8 2026/03/10 10:55:00 4.489 1720.000 2026/03/10 10:50:00 4.497 1730.000 2026/03/10 10:45:00 4.505 1730.000 2026/03/10 10:40:00 4.507 1730.000 2026/03/10 10:35:00 4.518 1740.000 2026/03/10 10:30:00 4.524 1740.000 2026/03/10 10:25:00 4.533 1740.000 2026/03/10 10:20:00 4.538 1750.000 2026/03/10 10:15:00 4.536 1740.000 2026/03/10 10:10:00 4.536 1740.000 2026/03/10 10:05:00 4.547 1750.000 2026/03/10 10:00:00 2.4 4.542 1750.000 4.7 2026/03/10 09:55:00 4.559 1760.000 2026/03/10 09:50:00 4.552 1750.000 2026/03/10 09:45:00 4.551 1750.000 2026/03/10 09:40:00 4.553 1750.000 2026/03/10 09:35:00 4.563 1760.000 2026/03/10 09:30:00 4.557 1760.000 2026/03/10 09:25:00 4.547 1750.000 2026/03/10 09:20:00 4.548 1750.000 2026/03/10 09:15:00 4.547 1750.000 2026/03/10 09:10:00 4.546 1750.000 2026/03/10 09:05:00 4.527 1740.000 2026/03/10 09:00:00 -1.3 4.529 1740.000 4.7 2026/03/10 08:55:00 4.518 1740.000 2026/03/10 08:50:00 4.525 1740.000 2026/03/10 08:45:00 4.520 1740.000 2026/03/10 08:40:00 4.505 1730.000 2026/03/10 08:35:00 4.484 1720.000 2026/03/10 08:30:00 4.498 1730.000 2026/03/10 08:25:00 4.488 1720.000 2026/03/10 08:20:00 4.459 1710.000 2026/03/10 08:15:00 4.448 1700.000 2026/03/10 08:10:00 4.447 1700.000 2026/03/10 08:05:00 4.446 1700.000 2026/03/10 08:00:00 -3.8 4.443 1700.000 4.7 2026/03/10 07:55:00 4.417 1690.000 2026/03/10 07:50:00 4.404 1680.000 2026/03/10 07:45:00 4.415 1680.000 2026/03/10 07:40:00 4.394 1670.000 2026/03/10 07:35:00 4.388 1670.000 2026/03/10 07:30:00 4.381 1670.000 2026/03/10 07:25:00 4.366 1660.000 2026/03/10 07:20:00 4.362 1660.000 2026/03/10 07:15:00 4.375 1660.000 2026/03/10 07:10:00 4.357 1660.000 2026/03/10 07:05:00 4.358 1660.000 2026/03/10 07:00:00 -3.9 4.368 1660.000 4.7 2026/03/10 06:55:00 4.353 1650.000 2026/03/10 06:50:00 4.367 1660.000 2026/03/10 06:45:00 4.357 1660.000 2026/03/10 06:40:00 4.356 1650.000 2026/03/10 06:35:00 4.370 1660.000 2026/03/10 06:30:00 4.357 1660.000 2026/03/10 06:25:00 4.364 1660.000 2026/03/10 06:20:00 4.351 1650.000 2026/03/10 06:15:00 4.348 1650.000 2026/03/10 06:10:00 4.364 1660.000 2026/03/10 06:05:00 4.365 1660.000 2026/03/10 06:00:00 -3.4 4.370 1660.000 4.7 2026/03/10 05:55:00 4.363 1660.000 2026/03/10 05:50:00 4.363 1660.000 2026/03/10 05:45:00 4.353 1650.000 2026/03/10 05:40:00 4.360 1660.000 2026/03/10 05:35:00 4.359 1660.000 2026/03/10 05:30:00 4.352 1650.000 2026/03/10 05:25:00 4.364 1660.000 2026/03/10 05:20:00 4.365 1660.000 2026/03/10 05:15:00 4.361 1660.000 2026/03/10 05:10:00 4.348 1650.000 2026/03/10 05:05:00 4.352 1650.000 2026/03/10 05:00:00 -3.1 4.364 1660.000 4.8 2026/03/10 04:55:00 4.361 1660.000 2026/03/10 04:50:00 4.357 1660.000 2026/03/10 04:45:00 4.357 1660.000 2026/03/10 04:40:00 4.362 1660.000 2026/03/10 04:35:00 4.359 1660.000 2026/03/10 04:30:00 4.372 1660.000 2026/03/10 04:25:00 4.359 1660.000 2026/03/10 04:20:00 4.358 1660.000 2026/03/10 04:15:00 4.353 1650.000 2026/03/10 04:10:00 4.364 1660.000 2026/03/10 04:05:00 4.354 1650.000 2026/03/10 04:00:00 -2.4 4.354 1650.000 4.8 2026/03/10 03:55:00 4.365 1660.000 2026/03/10 03:50:00 4.356 1650.000 2026/03/10 03:45:00 4.348 1650.000 2026/03/10 03:40:00 4.349 1650.000 2026/03/10 03:35:00 4.358 1660.000 2026/03/10 03:30:00 4.359 1660.000 2026/03/10 03:25:00 4.356 1650.000 2026/03/10 03:20:00 4.356 1650.000 2026/03/10 03:15:00 4.343 1650.000 2026/03/10 03:10:00 4.348 1650.000 2026/03/10 03:05:00 4.353 1650.000 2026/03/10 03:00:00 -1.2 4.350 1650.000 4.8 2026/03/10 02:55:00 4.351 1650.000 2026/03/10 02:50:00 4.355 1650.000 2026/03/10 02:45:00 4.358 1660.000 2026/03/10 02:40:00 4.359 1660.000 2026/03/10 02:35:00 4.349 1650.000 2026/03/10 02:30:00 4.346 1650.000 2026/03/10 02:25:00 4.364 1660.000 2026/03/10 02:20:00 4.360 1660.000 2026/03/10 02:15:00 4.359 1660.000 2026/03/10 02:10:00 4.359 1660.000 2026/03/10 02:05:00 4.354 1650.000 2026/03/10 02:00:00 0.5 4.361 1660.000 4.8 2026/03/10 01:55:00 4.365 1660.000 2026/03/10 01:50:00 4.362 1660.000 2026/03/10 01:45:00 4.357 1660.000 2026/03/10 01:40:00 4.359 1660.000 2026/03/10 01:35:00 4.356 1650.000 2026/03/10 01:30:00 4.355 1650.000 2026/03/10 01:25:00 4.352 1650.000 2026/03/10 01:20:00 4.359 1660.000 2026/03/10 01:15:00 4.359 1660.000 2026/03/10 01:10:00 4.360 1660.000 2026/03/10 01:05:00 4.352 1650.000 2026/03/10 01:00:00 0.7 4.359 1660.000 4.9 2026/03/10 00:55:00 4.355 1650.000 2026/03/10 00:50:00 4.357 1660.000 2026/03/10 00:45:00 4.357 1660.000 2026/03/10 00:40:00 4.362 1660.000 2026/03/10 00:35:00 4.362 1660.000 2026/03/10 00:30:00 4.355 1650.000 2026/03/10 00:25:00 4.364 1660.000 2026/03/10 00:20:00 4.355 1650.000 2026/03/10 00:15:00 4.368 1660.000 2026/03/10 00:10:00 4.358 1660.000 2026/03/10 00:05:00 4.367 1660.000 2026/03/10 00:00:00 0.1 4.365 1660.000 4.9 2026/03/09 23:55:00 4.371 1660.000 2026/03/09 23:50:00 4.359 1660.000 2026/03/09 23:45:00 4.364 1660.000 2026/03/09 23:40:00 4.356 1650.000 2026/03/09 23:35:00 4.366 1660.000 2026/03/09 23:30:00 4.361 1660.000 2026/03/09 23:25:00 4.357 1660.000 2026/03/09 23:20:00 4.351 1650.000 2026/03/09 23:15:00 4.366 1660.000 2026/03/09 23:10:00 4.365 1660.000 2026/03/09 23:05:00 4.362 1660.000 2026/03/09 23:00:00 -0.4 4.363 1660.000 4.9 2026/03/09 22:55:00 4.362 1660.000 2026/03/09 22:50:00 4.361 1660.000 2026/03/09 22:45:00 4.365 1660.000 2026/03/09 22:40:00 4.363 1660.000 2026/03/09 22:35:00 4.366 1660.000 2026/03/09 22:30:00 4.359 1660.000 2026/03/09 22:25:00 4.361 1660.000 2026/03/09 22:20:00 4.355 1650.000 2026/03/09 22:15:00 4.355 1650.000 2026/03/09 22:10:00 4.362 1660.000 2026/03/09 22:05:00 4.368 1660.000 2026/03/09 22:00:00 2.1 4.362 1660.000 4.9 2026/03/09 21:55:00 4.356 1650.000 2026/03/09 21:50:00 4.366 1660.000 2026/03/09 21:45:00 4.362 1660.000 2026/03/09 21:40:00 4.366 1660.000 2026/03/09 21:35:00 4.368 1660.000 2026/03/09 21:30:00 4.362 1660.000 2026/03/09 21:25:00 4.370 1660.000 2026/03/09 21:20:00 4.373 1660.000 2026/03/09 21:15:00 4.369 1660.000 2026/03/09 21:10:00 4.351 1650.000 2026/03/09 21:05:00 4.377 1670.000 2026/03/09 21:00:00 2.8 4.374 1660.000 5.0 2026/03/09 20:55:00 4.377 1670.000 2026/03/09 20:50:00 4.364 1660.000 2026/03/09 20:45:00 4.370 1660.000 2026/03/09 20:40:00 4.375 1660.000 2026/03/09 20:35:00 4.373 1660.000 2026/03/09 20:30:00 4.377 1670.000 2026/03/09 20:25:00 4.369 1660.000 2026/03/09 20:20:00 4.364 1660.000 2026/03/09 20:15:00 4.369 1660.000 2026/03/09 20:10:00 4.372 1660.000 2026/03/09 20:05:00 4.354 1650.000 2026/03/09 20:00:00 3.1 4.376 1660.000 5.0 2026/03/09 19:55:00 4.384 1670.000 2026/03/09 19:50:00 4.379 1670.000 2026/03/09 19:45:00 4.376 1660.000 2026/03/09 19:40:00 4.367 1660.000 2026/03/09 19:35:00 4.368 1660.000 2026/03/09 19:30:00 4.364 1660.000 2026/03/09 19:25:00 4.377 1670.000 2026/03/09 19:20:00 4.373 1660.000 2026/03/09 19:15:00 4.365 1660.000 2026/03/09 19:10:00 4.381 1670.000 2026/03/09 19:05:00 4.374 1660.000 2026/03/09 19:00:00 2.7 4.383 1670.000 5.0 2026/03/09 18:55:00 4.370 1660.000 2026/03/09 18:50:00 4.371 1660.000 2026/03/09 18:45:00 4.378 1670.000 2026/03/09 18:40:00 4.380 1670.000 2026/03/09 18:35:00 4.364 1660.000 2026/03/09 18:30:00 4.379 1670.000 2026/03/09 18:25:00 4.370 1660.000 2026/03/09 18:20:00 4.365 1660.000 2026/03/09 18:15:00 4.382 1670.000 2026/03/09 18:10:00 4.380 1670.000 2026/03/09 18:05:00 4.368 1660.000 2026/03/09 18:00:00 3.9 4.362 1660.000 5.0 2026/03/09 17:55:00 4.366 1660.000 2026/03/09 17:50:00 4.373 1660.000 2026/03/09 17:45:00 4.375 1660.000 2026/03/09 17:40:00 4.360 1660.000 2026/03/09 17:35:00 4.371 1660.000 2026/03/09 17:30:00 4.383 1670.000 2026/03/09 17:25:00 4.382 1670.000 2026/03/09 17:20:00 4.372 1660.000 2026/03/09 17:15:00 4.364 1660.000 2026/03/09 17:10:00 4.372 1660.000 2026/03/09 17:05:00 4.371 1660.000 2026/03/09 17:00:00 5.8 4.364 1660.000 5.1 2026/03/09 16:55:00 4.364 1660.000 2026/03/09 16:50:00 4.375 1660.000 2026/03/09 16:45:00 4.372 1660.000 2026/03/09 16:40:00 4.369 1660.000 2026/03/09 16:35:00 4.361 1660.000 2026/03/09 16:30:00 4.368 1660.000 2026/03/09 16:25:00 4.377 1670.000 2026/03/09 16:20:00 4.377 1670.000 2026/03/09 16:15:00 4.373 1660.000 2026/03/09 16:10:00 4.377 1670.000 2026/03/09 16:05:00 4.361 1660.000 2026/03/09 16:00:00 6.9 4.363 1660.000 5.1 2026/03/09 15:55:00 4.366 1660.000 2026/03/09 15:50:00 4.368 1660.000 2026/03/09 15:45:00 4.362 1660.000 2026/03/09 15:40:00 4.368 1660.000 2026/03/09 15:35:00 4.362 1660.000 2026/03/09 15:30:00 4.366 1660.000 2026/03/09 15:25:00 4.358 1660.000 2026/03/09 15:20:00 4.371 1660.000 2026/03/09 15:15:00 4.374 1660.000 2026/03/09 15:10:00 4.375 1660.000 2026/03/09 15:05:00 4.373 1660.000 2026/03/09 15:00:00 7.1 4.361 1660.000 5.1 2026/03/09 14:55:00 4.366 1660.000 2026/03/09 14:50:00 4.359 1660.000 2026/03/09 14:45:00 4.367 1660.000 2026/03/09 14:40:00 4.368 1660.000 2026/03/09 14:35:00 4.362 1660.000 2026/03/09 14:30:00 4.375 1660.000 2026/03/09 14:25:00 4.366 1660.000 2026/03/09 14:20:00 4.368 1660.000 2026/03/09 14:15:00 4.368 1660.000 2026/03/09 14:10:00 4.374 1660.000 2026/03/09 14:05:00 4.376 1660.000 2026/03/09 14:00:00 6.6 4.377 1670.000 5.1 2026/03/09 13:55:00 4.372 1660.000 2026/03/09 13:50:00 4.375 1660.000 2026/03/09 13:45:00 4.381 1670.000 2026/03/09 13:40:00 4.382 1670.000 2026/03/09 13:35:00 4.371 1660.000 2026/03/09 13:30:00 4.368 1660.000 2026/03/09 13:25:00 4.376 1660.000 2026/03/09 13:20:00 4.372 1660.000 2026/03/09 13:15:00 4.374 1660.000 2026/03/09 13:10:00 4.368 1660.000 2026/03/09 13:05:00 4.365 1660.000 2026/03/09 13:00:00 7.2 4.361 1660.000 5.0 2026/03/09 12:55:00 4.366 1660.000 2026/03/09 12:50:00 4.353 1650.000 2026/03/09 12:45:00 4.362 1660.000 2026/03/09 12:40:00 4.364 1660.000 2026/03/09 12:35:00 4.361 1660.000 2026/03/09 12:30:00 4.362 1660.000 2026/03/09 12:25:00 4.370 1660.000 2026/03/09 12:20:00 4.360 1660.000 2026/03/09 12:15:00 4.376 1660.000 2026/03/09 12:10:00 4.372 1660.000 2026/03/09 12:05:00 4.379 1670.000 2026/03/09 12:00:00 5.5 4.366 1660.000 5.0 2026/03/09 11:55:00 4.369 1660.000 2026/03/09 11:50:00 4.377 1670.000 2026/03/09 11:45:00 4.362 1660.000 2026/03/09 11:40:00 4.365 1660.000 2026/03/09 11:35:00 4.364 1660.000 2026/03/09 11:30:00 4.370 1660.000 2026/03/09 11:25:00 4.381 1670.000 2026/03/09 11:20:00 4.382 1670.000 2026/03/09 11:15:00 4.373 1660.000 2026/03/09 11:10:00 4.356 1650.000 2026/03/09 11:05:00 4.373 1660.000 2026/03/09 11:00:00 5.5 4.385 1670.000 5.0 2026/03/09 10:55:00 4.370 1660.000 2026/03/09 10:50:00 4.367 1660.000 2026/03/09 10:45:00 4.366 1660.000 2026/03/09 10:40:00 4.384 1670.000 2026/03/09 10:35:00 4.361 1660.000 2026/03/09 10:30:00 4.357 1660.000 2026/03/09 10:25:00 4.352 1650.000 2026/03/09 10:20:00 4.369 1660.000 2026/03/09 10:15:00 4.371 1660.000 2026/03/09 10:10:00 4.361 1660.000 2026/03/09 10:05:00 4.357 1660.000 2026/03/09 10:00:00 6.3 4.363 1660.000 4.9 2026/03/09 09:55:00 4.360 1660.000 2026/03/09 09:50:00 4.362 1660.000 2026/03/09 09:45:00 4.362 1660.000 2026/03/09 09:40:00 4.356 1650.000 2026/03/09 09:35:00 4.355 1650.000 2026/03/09 09:30:00 4.360 1660.000 2026/03/09 09:25:00 4.345 1650.000 2026/03/09 09:20:00 4.358 1660.000 2026/03/09 09:15:00 4.356 1650.000 2026/03/09 09:10:00 4.350 1650.000 2026/03/09 09:05:00 4.355 1650.000 2026/03/09 09:00:00 4.4 4.356 1650.000 4.9 2026/03/09 08:55:00 4.359 1660.000 2026/03/09 08:50:00 4.369 1660.000 2026/03/09 08:45:00 4.369 1660.000 2026/03/09 08:40:00 4.372 1660.000 2026/03/09 08:35:00 4.359 1660.000 2026/03/09 08:30:00 4.371 1660.000 2026/03/09 08:25:00 4.364 1660.000 2026/03/09 08:20:00 4.367 1660.000 2026/03/09 08:15:00 4.373 1660.000 2026/03/09 08:10:00 4.361 1660.000 2026/03/09 08:05:00 4.357 1660.000 2026/03/09 08:00:00 0.9 4.367 1660.000 4.9 2026/03/09 07:55:00 4.370 1660.000 2026/03/09 07:50:00 4.358 1660.000 2026/03/09 07:45:00 4.352 1650.000 2026/03/09 07:40:00 4.362 1660.000 2026/03/09 07:35:00 4.369 1660.000 2026/03/09 07:30:00 4.355 1650.000 2026/03/09 07:25:00 4.355 1650.000 2026/03/09 07:20:00 4.357 1660.000 2026/03/09 07:15:00 4.370 1660.000 2026/03/09 07:10:00 4.354 1650.000 2026/03/09 07:05:00 4.352 1650.000 2026/03/09 07:00:00 0.2 4.349 1650.000 4.9 2026/03/09 06:55:00 4.359 1660.000 2026/03/09 06:50:00 4.357 1660.000 2026/03/09 06:45:00 4.348 1650.000 2026/03/09 06:40:00 4.353 1650.000 2026/03/09 06:35:00 4.356 1650.000 2026/03/09 06:30:00 4.350 1650.000 2026/03/09 06:25:00 4.349 1650.000 2026/03/09 06:20:00 4.344 1650.000 2026/03/09 06:15:00 4.357 1660.000 2026/03/09 06:10:00 4.345 1650.000 2026/03/09 06:05:00 4.365 1660.000 2026/03/09 06:00:00 2.2 4.360 1660.000 4.9 2026/03/09 05:55:00 4.360 1660.000 2026/03/09 05:50:00 4.351 1650.000 2026/03/09 05:45:00 4.356 1650.000 2026/03/09 05:40:00 4.345 1650.000 2026/03/09 05:35:00 4.350 1650.000 2026/03/09 05:30:00 4.341 1650.000 2026/03/09 05:25:00 4.340 1650.000 2026/03/09 05:20:00 4.342 1650.000 2026/03/09 05:15:00 4.340 1650.000 2026/03/09 05:10:00 4.350 1650.000 2026/03/09 05:05:00 4.335 1640.000 2026/03/09 05:00:00 0.0 4.344 1650.000 4.9 2026/03/09 04:55:00 4.343 1650.000 2026/03/09 04:50:00 4.343 1650.000 2026/03/09 04:45:00 4.340 1650.000 2026/03/09 04:40:00 4.337 1650.000 2026/03/09 04:35:00 4.336 1650.000 2026/03/09 04:30:00 4.346 1650.000 2026/03/09 04:25:00 4.340 1650.000 2026/03/09 04:20:00 4.330 1640.000 2026/03/09 04:15:00 4.340 1650.000 2026/03/09 04:10:00 4.339 1650.000 2026/03/09 04:05:00 4.325 1640.000 2026/03/09 04:00:00 -0.4 4.338 1650.000 4.9 2026/03/09 03:55:00 4.333 1640.000 2026/03/09 03:50:00 4.341 1650.000 2026/03/09 03:45:00 4.341 1650.000 2026/03/09 03:40:00 4.348 1650.000 2026/03/09 03:35:00 4.333 1640.000 2026/03/09 03:30:00 4.333 1640.000 2026/03/09 03:25:00 4.348 1650.000 2026/03/09 03:20:00 4.342 1650.000 2026/03/09 03:15:00 4.337 1650.000 2026/03/09 03:10:00 4.341 1650.000 2026/03/09 03:05:00 4.341 1650.000 2026/03/09 03:00:00 -0.9 4.345 1650.000 4.9 2026/03/09 02:55:00 4.336 1650.000 2026/03/09 02:50:00 4.342 1650.000 2026/03/09 02:45:00 4.346 1650.000 2026/03/09 02:40:00 4.341 1650.000 2026/03/09 02:35:00 4.345 1650.000 2026/03/09 02:30:00 4.347 1650.000 2026/03/09 02:25:00 4.345 1650.000 2026/03/09 02:20:00 4.340 1650.000 2026/03/09 02:15:00 4.345 1650.000 2026/03/09 02:10:00 4.337 1650.000 2026/03/09 02:05:00 4.342 1650.000 2026/03/09 02:00:00 -0.7 4.347 1650.000 4.9 2026/03/09 01:55:00 4.338 1650.000 2026/03/09 01:50:00 4.344 1650.000 2026/03/09 01:45:00 4.341 1650.000 2026/03/09 01:40:00 4.340 1650.000 2026/03/09 01:35:00 4.347 1650.000 2026/03/09 01:30:00 4.343 1650.000 2026/03/09 01:25:00 4.352 1650.000 2026/03/09 01:20:00 4.354 1650.000 2026/03/09 01:15:00 4.347 1650.000 2026/03/09 01:10:00 4.342 1650.000 2026/03/09 01:05:00 4.347 1650.000 2026/03/09 01:00:00 -0.3 4.353 1650.000 4.9 2026/03/09 00:55:00 4.343 1650.000 2026/03/09 00:50:00 4.355 1650.000 2026/03/09 00:45:00 4.349 1650.000 2026/03/09 00:40:00 4.341 1650.000 2026/03/09 00:35:00 4.349 1650.000 2026/03/09 00:30:00 4.348 1650.000 2026/03/09 00:25:00 4.345 1650.000 2026/03/09 00:20:00 4.376 1660.000 2026/03/09 00:15:00 4.354 1650.000 2026/03/09 00:10:00 4.352 1650.000 2026/03/09 00:05:00 4.344 1650.000 2026/03/09 00:00:00 0.2 4.360 1660.000 4.9 2026/03/08 23:55:00 4.358 1660.000 2026/03/08 23:50:00 4.348 1650.000 2026/03/08 23:45:00 4.347 1650.000 2026/03/08 23:40:00 4.359 1660.000 2026/03/08 23:35:00 4.351 1650.000 2026/03/08 23:30:00 4.352 1650.000 2026/03/08 23:25:00 4.362 1660.000 2026/03/08 23:20:00 4.343 1650.000 2026/03/08 23:15:00 4.357 1660.000 2026/03/08 23:10:00 4.362 1660.000 2026/03/08 23:05:00 4.357 1660.000 2026/03/08 23:00:00 0.3 4.360 1660.000 5.0 2026/03/08 22:55:00 4.368 1660.000 2026/03/08 22:50:00 4.356 1650.000 2026/03/08 22:45:00 4.354 1650.000 2026/03/08 22:40:00 4.357 1660.000 2026/03/08 22:35:00 4.357 1660.000 2026/03/08 22:30:00 4.360 1660.000 2026/03/08 22:25:00 4.362 1660.000 2026/03/08 22:20:00 4.350 1650.000 2026/03/08 22:15:00 4.356 1650.000 2026/03/08 22:10:00 4.353 1650.000 2026/03/08 22:05:00 4.361 1660.000 2026/03/08 22:00:00 2.2 4.358 1660.000 5.0 2026/03/08 21:55:00 4.357 1660.000 2026/03/08 21:50:00 4.356 1650.000 2026/03/08 21:45:00 4.364 1660.000 2026/03/08 21:40:00 4.359 1660.000 2026/03/08 21:35:00 4.364 1660.000 2026/03/08 21:30:00 4.362 1660.000 2026/03/08 21:25:00 4.354 1650.000 2026/03/08 21:20:00 4.359 1660.000 2026/03/08 21:15:00 4.363 1660.000 2026/03/08 21:10:00 4.355 1650.000 2026/03/08 21:05:00 4.364 1660.000 2026/03/08 21:00:00 3.4 4.367 1660.000 5.0 2026/03/08 20:55:00 4.362 1660.000 2026/03/08 20:50:00 4.355 1650.000 2026/03/08 20:45:00 4.358 1660.000 2026/03/08 20:40:00 4.367 1660.000 2026/03/08 20:35:00 4.370 1660.000 2026/03/08 20:30:00 4.363 1660.000 2026/03/08 20:25:00 4.374 1660.000 2026/03/08 20:20:00 4.367 1660.000 2026/03/08 20:15:00 4.370 1660.000 2026/03/08 20:10:00 4.382 1670.000 2026/03/08 20:05:00 4.369 1660.000 2026/03/08 20:00:00 5.7 4.361 1660.000 5.1 2026/03/08 19:55:00 4.364 1660.000 2026/03/08 19:50:00 4.367 1660.000 2026/03/08 19:45:00 4.372 1660.000 2026/03/08 19:40:00 4.373 1660.000 2026/03/08 19:35:00 4.373 1660.000 2026/03/08 19:30:00 4.371 1660.000 2026/03/08 19:25:00 4.376 1660.000 2026/03/08 19:20:00 4.368 1660.000 2026/03/08 19:15:00 4.370 1660.000 2026/03/08 19:10:00 4.363 1660.000 2026/03/08 19:05:00 4.361 1660.000 2026/03/08 19:00:00 8.3 4.381 1670.000 5.1 2026/03/08 18:55:00 4.383 1670.000 2026/03/08 18:50:00 4.380 1670.000 2026/03/08 18:45:00 4.378 1670.000 2026/03/08 18:40:00 4.374 1660.000 2026/03/08 18:35:00 4.383 1670.000 2026/03/08 18:30:00 4.378 1670.000 2026/03/08 18:25:00 4.383 1670.000 2026/03/08 18:20:00 4.374 1660.000 2026/03/08 18:15:00 4.379 1670.000 2026/03/08 18:10:00 4.367 1660.000 2026/03/08 18:05:00 4.379 1670.000 2026/03/08 18:00:00 9.3 4.371 1660.000 5.2 2026/03/08 17:55:00 4.362 1660.000 2026/03/08 17:50:00 4.388 1670.000 2026/03/08 17:45:00 4.381 1670.000 2026/03/08 17:40:00 4.377 1670.000 2026/03/08 17:35:00 4.375 1660.000 2026/03/08 17:30:00 4.382 1670.000 2026/03/08 17:25:00 4.395 1670.000 2026/03/08 17:20:00 4.386 1670.000 2026/03/08 17:15:00 4.381 1670.000 2026/03/08 17:10:00 4.373 1660.000 2026/03/08 17:05:00 4.378 1670.000 2026/03/08 17:00:00 11.3 4.377 1670.000 5.2 2026/03/08 16:55:00 4.378 1670.000 2026/03/08 16:50:00 4.378 1670.000 2026/03/08 16:45:00 4.368 1660.000 2026/03/08 16:40:00 4.374 1660.000 2026/03/08 16:35:00 4.376 1660.000 2026/03/08 16:30:00 4.385 1670.000 2026/03/08 16:25:00 4.377 1670.000 2026/03/08 16:20:00 4.381 1670.000 2026/03/08 16:15:00 4.375 1660.000 2026/03/08 16:10:00 4.388 1670.000 2026/03/08 16:05:00 4.370 1660.000 2026/03/08 16:00:00 12.0 4.387 1670.000 5.3 2026/03/08 15:55:00 4.383 1670.000 2026/03/08 15:50:00 4.375 1660.000 2026/03/08 15:45:00 4.381 1670.000 2026/03/08 15:40:00 4.381 1670.000 2026/03/08 15:35:00 4.388 1670.000 2026/03/08 15:30:00 4.390 1670.000 2026/03/08 15:25:00 4.383 1670.000 2026/03/08 15:20:00 4.378 1670.000 2026/03/08 15:15:00 4.384 1670.000 2026/03/08 15:10:00 4.391 1670.000 2026/03/08 15:05:00 4.391 1670.000 2026/03/08 15:00:00 13.3 4.390 1670.000 5.2 2026/03/08 14:55:00 4.391 1670.000 2026/03/08 14:50:00 4.383 1670.000 2026/03/08 14:45:00 4.398 1680.000 2026/03/08 14:40:00 4.390 1670.000 2026/03/08 14:35:00 4.395 1670.000 2026/03/08 14:30:00 4.392 1670.000 2026/03/08 14:25:00 4.383 1670.000 2026/03/08 14:20:00 4.406 1680.000 2026/03/08 14:15:00 4.412 1680.000 2026/03/08 14:10:00 4.411 1680.000 2026/03/08 14:05:00 4.389 1670.000 2026/03/08 14:00:00 15.0 4.407 1680.000 5.3 2026/03/08 13:55:00 4.413 1680.000 2026/03/08 13:50:00 4.403 1680.000 2026/03/08 13:45:00 4.384 1670.000 2026/03/08 13:40:00 4.387 1670.000 2026/03/08 13:35:00 4.401 1680.000 2026/03/08 13:30:00 4.392 1670.000 2026/03/08 13:25:00 4.411 1680.000 2026/03/08 13:20:00 4.396 1670.000 2026/03/08 13:15:00 4.392 1670.000 2026/03/08 13:10:00 4.391 1670.000 2026/03/08 13:05:00 4.385 1670.000 2026/03/08 13:00:00 18.6 4.394 1670.000 5.2 2026/03/08 12:55:00 4.387 1670.000 2026/03/08 12:50:00 4.389 1670.000 2026/03/08 12:45:00 4.387 1670.000 2026/03/08 12:40:00 4.395 1670.000 2026/03/08 12:35:00 4.372 1660.000 2026/03/08 12:30:00 4.384 1670.000 2026/03/08 12:25:00 4.397 1680.000 2026/03/08 12:20:00 4.386 1670.000 2026/03/08 12:15:00 4.401 1680.000 2026/03/08 12:10:00 4.386 1670.000 2026/03/08 12:05:00 4.395 1670.000 2026/03/08 12:00:00 16.5 4.392 1670.000 5.1 2026/03/08 11:55:00 4.402 1680.000 2026/03/08 11:50:00 4.395 1670.000 2026/03/08 11:45:00 4.404 1680.000 2026/03/08 11:40:00 4.402 1680.000 2026/03/08 11:35:00 4.398 1680.000 2026/03/08 11:30:00 4.403 1680.000 2026/03/08 11:25:00 4.404 1680.000 2026/03/08 11:20:00 4.405 1680.000 2026/03/08 11:15:00 4.394 1670.000 2026/03/08 11:10:00 4.395 1670.000 2026/03/08 11:05:00 4.395 1670.000 2026/03/08 11:00:00 16.0 4.393 1670.000 5.0 2026/03/08 10:55:00 4.383 1670.000 2026/03/08 10:50:00 4.385 1670.000 2026/03/08 10:45:00 4.393 1670.000 2026/03/08 10:40:00 4.387 1670.000 2026/03/08 10:35:00 4.392 1670.000 2026/03/08 10:30:00 4.383 1670.000 2026/03/08 10:25:00 4.378 1670.000 2026/03/08 10:20:00 4.391 1670.000 2026/03/08 10:15:00 4.399 1680.000 2026/03/08 10:10:00 4.394 1670.000 2026/03/08 10:05:00 4.380 1670.000 2026/03/08 10:00:00 14.2 4.381 1670.000 5.0 2026/03/08 09:55:00 4.377 1670.000 2026/03/08 09:50:00 4.388 1670.000 2026/03/08 09:45:00 4.374 1660.000 2026/03/08 09:40:00 4.381 1670.000 2026/03/08 09:35:00 4.387 1670.000 2026/03/08 09:30:00 4.375 1660.000 2026/03/08 09:25:00 4.371 1660.000 2026/03/08 09:20:00 4.379 1670.000 2026/03/08 09:15:00 4.382 1670.000 2026/03/08 09:10:00 4.383 1670.000 2026/03/08 09:05:00 4.384 1670.000 2026/03/08 09:00:00 10.9 4.374 1660.000 5.0 2026/03/08 08:55:00 4.386 1670.000 2026/03/08 08:50:00 4.375 1660.000 2026/03/08 08:45:00 4.374 1660.000 2026/03/08 08:40:00 4.381 1670.000 2026/03/08 08:35:00 4.372 1660.000 2026/03/08 08:30:00 4.374 1660.000 2026/03/08 08:25:00 4.372 1660.000 2026/03/08 08:20:00 4.379 1670.000 2026/03/08 08:15:00 4.377 1670.000 2026/03/08 08:10:00 4.383 1670.000 2026/03/08 08:05:00 4.372 1660.000 2026/03/08 08:00:00 9.8 4.377 1670.000 5.0 2026/03/08 07:55:00 4.382 1670.000 2026/03/08 07:50:00 4.378 1670.000 2026/03/08 07:45:00 4.385 1670.000 2026/03/08 07:40:00 4.379 1670.000 2026/03/08 07:35:00 4.372 1660.000 2026/03/08 07:30:00 4.376 1660.000 2026/03/08 07:25:00 4.382 1670.000 2026/03/08 07:20:00 4.375 1660.000 2026/03/08 07:15:00 4.377 1670.000 2026/03/08 07:10:00 4.380 1670.000 2026/03/08 07:05:00 4.373 1660.000 2026/03/08 07:00:00 9.2 4.373 1660.000 5.0 2026/03/08 06:55:00 4.371 1660.000 2026/03/08 06:50:00 4.375 1660.000 2026/03/08 06:45:00 4.375 1660.000 2026/03/08 06:40:00 4.376 1660.000 2026/03/08 06:35:00 4.373 1660.000 2026/03/08 06:30:00 4.370 1660.000 2026/03/08 06:25:00 4.373 1660.000 2026/03/08 06:20:00 4.385 1670.000 2026/03/08 06:15:00 4.366 1660.000 2026/03/08 06:10:00 4.373 1660.000 2026/03/08 06:05:00 4.370 1660.000 2026/03/08 06:00:00 10.1 4.370 1660.000 5.0 2026/03/08 05:55:00 4.382 1670.000 2026/03/08 05:50:00 4.370 1660.000 2026/03/08 05:45:00 4.370 1660.000 2026/03/08 05:40:00 4.369 1660.000 2026/03/08 05:35:00 4.380 1670.000 2026/03/08 05:30:00 4.375 1660.000 2026/03/08 05:25:00 4.364 1660.000 2026/03/08 05:20:00 4.372 1660.000 2026/03/08 05:15:00 4.379 1670.000 2026/03/08 05:10:00 4.372 1660.000 2026/03/08 05:05:00 4.376 1660.000 2026/03/08 05:00:00 10.2 4.366 1660.000 5.0 2026/03/08 04:55:00 4.367 1660.000 2026/03/08 04:50:00 4.374 1660.000 2026/03/08 04:45:00 4.376 1660.000 2026/03/08 04:40:00 4.367 1660.000 2026/03/08 04:35:00 4.367 1660.000 2026/03/08 04:30:00 4.379 1670.000 2026/03/08 04:25:00 4.379 1670.000 2026/03/08 04:20:00 4.370 1660.000 2026/03/08 04:15:00 4.368 1660.000 2026/03/08 04:10:00 4.366 1660.000 2026/03/08 04:05:00 4.380 1670.000 2026/03/08 04:00:00 11.6 4.376 1660.000 5.0 2026/03/08 03:55:00 4.379 1670.000 2026/03/08 03:50:00 4.368 1660.000 2026/03/08 03:45:00 4.372 1660.000 2026/03/08 03:40:00 4.386 1670.000 2026/03/08 03:35:00 4.368 1660.000 2026/03/08 03:30:00 4.369 1660.000 2026/03/08 03:25:00 4.381 1670.000 2026/03/08 03:20:00 4.376 1660.000 2026/03/08 03:15:00 4.379 1670.000 2026/03/08 03:10:00 4.370 1660.000 2026/03/08 03:05:00 4.360 1660.000 2026/03/08 03:00:00 10.7 4.377 1670.000 5.0 2026/03/08 02:55:00 4.378 1670.000 2026/03/08 02:50:00 4.363 1660.000 2026/03/08 02:45:00 4.371 1660.000 2026/03/08 02:40:00 4.365 1660.000 2026/03/08 02:35:00 4.372 1660.000 2026/03/08 02:30:00 4.369 1660.000 2026/03/08 02:25:00 4.369 1660.000 2026/03/08 02:20:00 4.369 1660.000 2026/03/08 02:15:00 4.360 1660.000 2026/03/08 02:10:00 4.363 1660.000 2026/03/08 02:05:00 4.364 1660.000 2026/03/08 02:00:00 11.7 4.357 1660.000 5.0 2026/03/08 01:55:00 4.373 1660.000 2026/03/08 01:50:00 4.361 1660.000 2026/03/08 01:45:00 4.375 1660.000 2026/03/08 01:40:00 4.367 1660.000 2026/03/08 01:35:00 4.364 1660.000 2026/03/08 01:30:00 4.365 1660.000 2026/03/08 01:25:00 4.371 1660.000 2026/03/08 01:20:00 4.368 1660.000 2026/03/08 01:15:00 4.365 1660.000 2026/03/08 01:10:00 4.357 1660.000 2026/03/08 01:05:00 4.375 1660.000 2026/03/08 01:00:00 11.9 4.368 1660.000 5.0 2026/03/08 00:55:00 4.372 1660.000 2026/03/08 00:50:00 4.360 1660.000 2026/03/08 00:45:00 4.373 1660.000 2026/03/08 00:40:00 4.379 1670.000 2026/03/08 00:35:00 4.370 1660.000 2026/03/08 00:30:00 4.364 1660.000 2026/03/08 00:25:00 4.369 1660.000 2026/03/08 00:20:00 4.363 1660.000 2026/03/08 00:15:00 4.375 1660.000 2026/03/08 00:10:00 4.368 1660.000 2026/03/08 00:05:00 4.354 1650.000 2026/03/08 00:00:00 11.7 4.358 1660.000 5.0 2026/03/07 23:55:00 4.361 1660.000 2026/03/07 23:50:00 4.368 1660.000 2026/03/07 23:45:00 4.373 1660.000 2026/03/07 23:40:00 4.359 1660.000 2026/03/07 23:35:00 4.369 1660.000 2026/03/07 23:30:00 4.365 1660.000 2026/03/07 23:25:00 4.362 1660.000 2026/03/07 23:20:00 4.378 1670.000 2026/03/07 23:15:00 4.371 1660.000 2026/03/07 23:10:00 4.375 1660.000 2026/03/07 23:05:00 4.374 1660.000 2026/03/07 23:00:00 11.7 4.375 1660.000 5.0 2026/03/07 22:55:00 4.363 1660.000 2026/03/07 22:50:00 4.377 1670.000 2026/03/07 22:45:00 4.372 1660.000 2026/03/07 22:40:00 4.370 1660.000 2026/03/07 22:35:00 4.381 1670.000 2026/03/07 22:30:00 4.381 1670.000 2026/03/07 22:25:00 4.373 1660.000 2026/03/07 22:20:00 4.373 1660.000 2026/03/07 22:15:00 4.380 1670.000 2026/03/07 22:10:00 4.364 1660.000 2026/03/07 22:05:00 4.362 1660.000 2026/03/07 22:00:00 11.3 4.384 1670.000 5.0 2026/03/07 21:55:00 4.386 1670.000 2026/03/07 21:50:00 4.376 1660.000 2026/03/07 21:45:00 4.371 1660.000 2026/03/07 21:40:00 4.372 1660.000 2026/03/07 21:35:00 4.374 1660.000 2026/03/07 21:30:00 4.374 1660.000 2026/03/07 21:25:00 4.377 1670.000 2026/03/07 21:20:00 4.360 1660.000 2026/03/07 21:15:00 4.366 1660.000 2026/03/07 21:10:00 4.368 1660.000 2026/03/07 21:05:00 4.371 1660.000 2026/03/07 21:00:00 8.3 4.371 1660.000 5.0 2026/03/07 20:55:00 4.361 1660.000 2026/03/07 20:50:00 4.365 1660.000 2026/03/07 20:45:00 4.374 1660.000 2026/03/07 20:40:00 4.366 1660.000 2026/03/07 20:35:00 4.366 1660.000 2026/03/07 20:30:00 4.357 1660.000 2026/03/07 20:25:00 4.371 1660.000 2026/03/07 20:20:00 4.375 1660.000 2026/03/07 20:15:00 4.365 1660.000 2026/03/07 20:10:00 4.368 1660.000 2026/03/07 20:05:00 4.367 1660.000 2026/03/07 20:00:00 10.1 4.381 1670.000 5.0 2026/03/07 19:55:00 4.377 1670.000 2026/03/07 19:50:00 4.358 1660.000 2026/03/07 19:45:00 4.370 1660.000 2026/03/07 19:40:00 4.378 1670.000 2026/03/07 19:35:00 4.364 1660.000 2026/03/07 19:30:00 4.374 1660.000 2026/03/07 19:25:00 4.366 1660.000 2026/03/07 19:20:00 4.359 1660.000 2026/03/07 19:15:00 4.368 1660.000 2026/03/07 19:10:00 4.371 1660.000 2026/03/07 19:05:00 4.378 1670.000 2026/03/07 19:00:00 12.3 4.372 1660.000 5.1 2026/03/07 18:55:00 4.373 1660.000 2026/03/07 18:50:00 4.376 1660.000 2026/03/07 18:45:00 4.391 1670.000 2026/03/07 18:40:00 4.372 1660.000 2026/03/07 18:35:00 4.363 1660.000 2026/03/07 18:30:00 4.372 1660.000 2026/03/07 18:25:00 4.379 1670.000 2026/03/07 18:20:00 4.382 1670.000 2026/03/07 18:15:00 4.394 1670.000 2026/03/07 18:10:00 4.379 1670.000 2026/03/07 18:05:00 4.388 1670.000 2026/03/07 18:00:00 14.8 4.388 1670.000 5.1 2026/03/07 17:55:00 4.375 1660.000 2026/03/07 17:50:00 4.390 1670.000 2026/03/07 17:45:00 4.374 1660.000 2026/03/07 17:40:00 4.392 1670.000 2026/03/07 17:25:00 4.385 1670.000 2026/03/07 17:20:00 4.381 1670.000 2026/03/07 17:15:00 4.383 1670.000 2026/03/07 17:10:00 4.389 1670.000 2026/03/07 17:05:00 4.384 1670.000 2026/03/07 17:00:00 15.4 4.387 1670.000 5.1 2026/03/07 16:55:00 4.368 1660.000 2026/03/07 16:50:00 4.396 1670.000 2026/03/07 16:45:00 4.378 1670.000 2026/03/07 16:40:00 4.385 1670.000 2026/03/07 16:35:00 4.384 1670.000 2026/03/07 16:30:00 4.386 1670.000 2026/03/07 16:25:00 4.383 1670.000 2026/03/07 16:20:00 4.381 1670.000 2026/03/07 16:15:00 4.377 1670.000 2026/03/07 16:10:00 4.373 1660.000 2026/03/07 16:05:00 4.377 1670.000 2026/03/07 16:00:00 16.1 4.386 1670.000 5.1 2026/03/07 15:55:00 4.388 1670.000 2026/03/07 15:50:00 4.379 1670.000 2026/03/07 15:45:00 4.385 1670.000 2026/03/07 15:40:00 4.380 1670.000 2026/03/07 15:35:00 4.377 1670.000 2026/03/07 15:30:00 4.377 1670.000 2026/03/07 15:25:00 4.370 1660.000 2026/03/07 15:20:00 4.369 1660.000 2026/03/07 15:15:00 4.381 1670.000 2026/03/07 15:10:00 4.372 1660.000 2026/03/07 15:05:00 4.381 1670.000 2026/03/07 15:00:00 16.6 4.369 1660.000 5.1 2026/03/07 14:55:00 4.386 1670.000 2026/03/07 14:50:00 4.386 1670.000 2026/03/07 14:45:00 4.388 1670.000 2026/03/07 14:40:00 4.373 1660.000 2026/03/07 14:35:00 4.367 1660.000 2026/03/07 14:30:00 4.367 1660.000 2026/03/07 14:25:00 4.375 1660.000 2026/03/07 14:20:00 4.364 1660.000 2026/03/07 14:15:00 4.365 1660.000 2026/03/07 14:10:00 4.370 1660.000 2026/03/07 14:05:00 4.373 1660.000 2026/03/07 14:00:00 15.6 4.377 1670.000 5.0 2026/03/07 13:55:00 4.383 1670.000 2026/03/07 13:50:00 4.374 1660.000 2026/03/07 13:45:00 4.373 1660.000 2026/03/07 13:40:00 4.366 1660.000 2026/03/07 13:35:00 4.373 1660.000 2026/03/07 13:30:00 4.370 1660.000 2026/03/07 13:25:00 4.372 1660.000 2026/03/07 13:20:00 4.369 1660.000 2026/03/07 13:15:00 4.371 1660.000 2026/03/07 13:10:00 4.377 1670.000 2026/03/07 13:05:00 4.367 1660.000 2026/03/07 13:00:00 14.4 4.360 1660.000 5.0 2026/03/07 12:55:00 4.360 1660.000 2026/03/07 12:50:00 4.370 1660.000 2026/03/07 12:45:00 4.371 1660.000 2026/03/07 12:40:00 4.382 1670.000 2026/03/07 12:35:00 4.384 1670.000 2026/03/07 12:30:00 4.381 1670.000 2026/03/07 12:25:00 4.376 1660.000 2026/03/07 12:20:00 4.382 1670.000 2026/03/07 12:15:00 4.375 1660.000 2026/03/07 12:10:00 4.376 1660.000 2026/03/07 12:05:00 4.368 1660.000 2026/03/07 12:00:00 13.2 4.372 1660.000 4.9 2026/03/07 11:55:00 4.378 1670.000 2026/03/07 11:50:00 4.375 1660.000 2026/03/07 11:45:00 4.356 1650.000 2026/03/07 11:40:00 4.376 1660.000 2026/03/07 11:35:00 4.379 1670.000 2026/03/07 11:30:00 4.368 1660.000 2026/03/07 11:25:00 4.359 1660.000 2026/03/07 11:20:00 4.367 1660.000 2026/03/07 11:15:00 4.372 1660.000 2026/03/07 11:10:00 4.373 1660.000 2026/03/07 11:05:00 4.359 1660.000 2026/03/07 11:00:00 8.4 4.362 1660.000 4.9 2026/03/07 10:55:00 4.372 1660.000 2026/03/07 10:50:00 4.368 1660.000 2026/03/07 10:45:00 4.375 1660.000 2026/03/07 10:40:00 4.368 1660.000 2026/03/07 10:35:00 4.376 1660.000 2026/03/07 10:30:00 4.374 1660.000 2026/03/07 10:25:00 4.368 1660.000 2026/03/07 10:20:00 4.371 1660.000 2026/03/07 10:15:00 4.365 1660.000 2026/03/07 10:10:00 4.367 1660.000 2026/03/07 10:05:00 4.367 1660.000 2026/03/07 10:00:00 7.6 4.376 1660.000 4.9 2026/03/07 09:45:00 4.355 1650.000 2026/03/07 09:40:00 4.377 1670.000 2026/03/07 09:35:00 4.374 1660.000 2026/03/07 09:30:00 4.382 1670.000 2026/03/07 09:25:00 4.363 1660.000 2026/03/07 09:20:00 4.381 1670.000 2026/03/07 09:15:00 4.374 1660.000 2026/03/07 09:10:00 4.386 1670.000 2026/03/07 09:05:00 4.365 1660.000 2026/03/07 09:00:00 6.8 4.362 1660.000 4.8 2026/03/07 08:55:00 4.369 1660.000 2026/03/07 08:50:00 4.375 1660.000 2026/03/07 08:45:00 4.374 1660.000 2026/03/07 08:40:00 4.371 1660.000 2026/03/07 08:35:00 4.358 1660.000 2026/03/07 08:30:00 4.372 1660.000 2026/03/07 08:25:00 4.374 1660.000 2026/03/07 08:20:00 4.372 1660.000 2026/03/07 08:15:00 4.360 1660.000 2026/03/07 08:10:00 4.374 1660.000 2026/03/07 08:05:00 4.365 1660.000 2026/03/07 08:00:00 5.9 4.369 1660.000 4.8 2026/03/07 07:55:00 4.358 1660.000 2026/03/07 07:50:00 4.356 1650.000 2026/03/07 07:45:00 4.367 1660.000 2026/03/07 07:40:00 4.365 1660.000 2026/03/07 07:35:00 4.367 1660.000 2026/03/07 07:30:00 4.369 1660.000 2026/03/07 07:25:00 4.365 1660.000 2026/03/07 07:20:00 4.366 1660.000 2026/03/07 07:15:00 4.379 1670.000 2026/03/07 07:10:00 4.366 1660.000 2026/03/07 07:05:00 4.362 1660.000 2026/03/07 07:00:00 5.0 4.363 1660.000 4.8 2026/03/07 06:55:00 4.368 1660.000 2026/03/07 06:50:00 4.370 1660.000 2026/03/07 06:45:00 4.363 1660.000 2026/03/07 06:40:00 4.366 1660.000 2026/03/07 06:35:00 4.357 1660.000 2026/03/07 06:30:00 4.372 1660.000 2026/03/07 06:25:00 4.358 1660.000 2026/03/07 06:20:00 4.360 1660.000 2026/03/07 06:15:00 4.372 1660.000 2026/03/07 06:10:00 4.370 1660.000 2026/03/07 06:05:00 4.364 1660.000 2026/03/07 06:00:00 4.8 4.364 1660.000 4.8 2026/03/07 05:55:00 4.364 1660.000 2026/03/07 05:50:00 4.371 1660.000 2026/03/07 05:45:00 4.361 1660.000 2026/03/07 05:40:00 4.374 1660.000 2026/03/07 05:35:00 4.364 1660.000 2026/03/07 05:30:00 4.355 1650.000 2026/03/07 05:25:00 4.361 1660.000 2026/03/07 05:20:00 4.372 1660.000 2026/03/07 05:15:00 4.354 1650.000 2026/03/07 05:10:00 4.354 1650.000 2026/03/07 05:05:00 4.357 1660.000 2026/03/07 05:00:00 4.9 4.358 1660.000 4.8 2026/03/07 04:55:00 4.363 1660.000 2026/03/07 04:50:00 4.370 1660.000 2026/03/07 04:45:00 4.362 1660.000 2026/03/07 04:40:00 4.363 1660.000 2026/03/07 04:35:00 4.357 1660.000 2026/03/07 04:30:00 4.361 1660.000 2026/03/07 04:25:00 4.362 1660.000 2026/03/07 04:20:00 4.364 1660.000 2026/03/07 04:15:00 4.362 1660.000 2026/03/07 04:10:00 4.356 1650.000 2026/03/07 04:05:00 4.359 1660.000 2026/03/07 04:00:00 4.7 4.364 1660.000 4.8 2026/03/07 03:55:00 4.351 1650.000 2026/03/07 03:50:00 4.365 1660.000 2026/03/07 03:45:00 4.359 1660.000 2026/03/07 03:40:00 4.356 1650.000 2026/03/07 03:35:00 4.372 1660.000 2026/03/07 03:30:00 4.365 1660.000 2026/03/07 03:25:00 4.356 1650.000 2026/03/07 03:20:00 4.367 1660.000 2026/03/07 03:15:00 4.362 1660.000 2026/03/07 03:10:00 4.360 1660.000 2026/03/07 03:05:00 4.369 1660.000 2026/03/07 03:00:00 4.9 4.355 1650.000 4.8 2026/03/07 02:55:00 4.349 1650.000 2026/03/07 02:50:00 4.355 1650.000 2026/03/07 02:45:00 4.356 1650.000 2026/03/07 02:40:00 4.361 1660.000 2026/03/07 02:35:00 4.354 1650.000 2026/03/07 02:30:00 4.362 1660.000 2026/03/07 02:25:00 4.351 1650.000 2026/03/07 02:20:00 4.363 1660.000 2026/03/07 02:15:00 4.352 1650.000 2026/03/07 02:10:00 4.350 1650.000 2026/03/07 02:05:00 4.355 1650.000 2026/03/07 02:00:00 4.7 4.364 1660.000 4.8 2026/03/07 01:55:00 4.358 1660.000 2026/03/07 01:50:00 4.363 1660.000 2026/03/07 01:45:00 4.356 1650.000 2026/03/07 01:40:00 4.365 1660.000 2026/03/07 01:35:00 4.363 1660.000 2026/03/07 01:30:00 4.356 1650.000 2026/03/07 01:25:00 4.362 1660.000 2026/03/07 01:20:00 4.357 1660.000 2026/03/07 01:15:00 4.366 1660.000 2026/03/07 01:10:00 4.376 1660.000 2026/03/07 01:05:00 4.357 1660.000 2026/03/07 01:00:00 4.8 4.360 1660.000 4.8 2026/03/07 00:55:00 4.368 1660.000 2026/03/07 00:50:00 4.364 1660.000 2026/03/07 00:45:00 4.354 1650.000 2026/03/07 00:40:00 4.362 1660.000 2026/03/07 00:35:00 4.358 1660.000 2026/03/07 00:30:00 4.364 1660.000 2026/03/07 00:25:00 4.366 1660.000 2026/03/07 00:20:00 4.358 1660.000 2026/03/07 00:15:00 4.360 1660.000 2026/03/07 00:10:00 4.351 1650.000 2026/03/07 00:05:00 4.365 1660.000 2026/03/07 00:00:00 4.7 4.362 1660.000 4.8 2026/03/06 23:55:00 4.362 1660.000 2026/03/06 23:50:00 4.365 1660.000 2026/03/06 23:45:00 4.364 1660.000 2026/03/06 23:40:00 4.365 1660.000 2026/03/06 23:35:00 4.359 1660.000 2026/03/06 23:30:00 4.362 1660.000 2026/03/06 23:25:00 4.360 1660.000 2026/03/06 23:20:00 4.365 1660.000 2026/03/06 23:15:00 4.366 1660.000 2026/03/06 23:10:00 4.357 1660.000 2026/03/06 23:05:00 4.358 1660.000 2026/03/06 23:00:00 4.8 4.365 1660.000 4.8 2026/03/06 22:55:00 4.369 1660.000 2026/03/06 22:50:00 4.361 1660.000 2026/03/06 22:45:00 4.357 1660.000 2026/03/06 22:40:00 4.373 1660.000 2026/03/06 22:35:00 4.370 1660.000 2026/03/06 22:30:00 4.361 1660.000 2026/03/06 22:25:00 4.361 1660.000 2026/03/06 22:20:00 4.356 1650.000 2026/03/06 22:15:00 4.359 1660.000 2026/03/06 22:10:00 4.373 1660.000 2026/03/06 22:05:00 4.355 1650.000 2026/03/06 22:00:00 5.1 4.361 1660.000 4.8 2026/03/06 21:55:00 4.358 1660.000 2026/03/06 21:50:00 4.365 1660.000 2026/03/06 21:45:00 4.359 1660.000 2026/03/06 21:40:00 4.370 1660.000 2026/03/06 21:35:00 4.358 1660.000 2026/03/06 21:30:00 4.379 1670.000 2026/03/06 21:25:00 4.359 1660.000 2026/03/06 21:20:00 4.365 1660.000 2026/03/06 21:15:00 4.362 1660.000 2026/03/06 21:10:00 4.365 1660.000 2026/03/06 21:05:00 4.363 1660.000 2026/03/06 21:00:00 5.5 4.369 1660.000 4.9 2026/03/06 20:55:00 4.365 1660.000 2026/03/06 20:50:00 4.371 1660.000 2026/03/06 20:45:00 4.358 1660.000 2026/03/06 20:40:00 4.376 1660.000 2026/03/06 20:35:00 4.356 1650.000 2026/03/06 20:30:00 4.360 1660.000 2026/03/06 20:25:00 4.363 1660.000 2026/03/06 20:20:00 4.382 1670.000 2026/03/06 20:15:00 4.378 1670.000 2026/03/06 20:10:00 4.371 1660.000 2026/03/06 20:05:00 4.374 1660.000 2026/03/06 20:00:00 6.6 4.382 1670.000 4.9 2026/03/06 19:55:00 4.376 1660.000 2026/03/06 19:50:00 4.365 1660.000 2026/03/06 19:45:00 4.367 1660.000 2026/03/06 19:40:00 4.367 1660.000 2026/03/06 19:35:00 4.364 1660.000 2026/03/06 19:30:00 4.376 1660.000 2026/03/06 19:25:00 4.355 1650.000 2026/03/06 19:20:00 4.366 1660.000 2026/03/06 19:15:00 4.362 1660.000 2026/03/06 19:10:00 4.367 1660.000 2026/03/06 19:05:00 4.369 1660.000 2026/03/06 19:00:00 7.3 4.369 1660.000 4.9 2026/03/06 18:55:00 4.365 1660.000 2026/03/06 18:50:00 4.374 1660.000 2026/03/06 18:45:00 4.386 1670.000 2026/03/06 18:40:00 4.373 1660.000 2026/03/06 18:35:00 4.367 1660.000 2026/03/06 18:30:00 4.370 1660.000 2026/03/06 18:25:00 4.364 1660.000 2026/03/06 18:20:00 4.381 1670.000 2026/03/06 18:15:00 4.364 1660.000 2026/03/06 18:10:00 4.354 1650.000 2026/03/06 18:05:00 4.371 1660.000 2026/03/06 18:00:00 7.9 4.373 1660.000 4.9 2026/03/06 17:55:00 4.376 1660.000 2026/03/06 17:50:00 4.365 1660.000 2026/03/06 17:45:00 4.371 1660.000 2026/03/06 17:40:00 4.371 1660.000 2026/03/06 17:35:00 4.385 1670.000 2026/03/06 17:30:00 4.371 1660.000 2026/03/06 17:25:00 4.368 1660.000 2026/03/06 17:20:00 4.376 1660.000 2026/03/06 17:15:00 4.374 1660.000 2026/03/06 17:10:00 4.381 1670.000 2026/03/06 17:05:00 4.369 1660.000 2026/03/06 17:00:00 9.0 4.377 1670.000 4.9 2026/03/06 16:55:00 4.370 1660.000 2026/03/06 16:50:00 4.377 1670.000 2026/03/06 16:45:00 4.370 1660.000 2026/03/06 16:40:00 4.362 1660.000 2026/03/06 16:35:00 4.373 1660.000 2026/03/06 16:30:00 4.379 1670.000 2026/03/06 16:25:00 4.362 1660.000 2026/03/06 16:20:00 4.374 1660.000 2026/03/06 16:15:00 4.369 1660.000 2026/03/06 16:10:00 4.380 1670.000 2026/03/06 16:05:00 4.381 1670.000 2026/03/06 16:00:00 9.5 4.377 1670.000 4.9 2026/03/06 15:55:00 4.370 1660.000 2026/03/06 15:50:00 4.372 1660.000 2026/03/06 15:45:00 4.375 1660.000 2026/03/06 15:40:00 4.375 1660.000 2026/03/06 15:35:00 4.365 1660.000 2026/03/06 15:30:00 4.376 1660.000 2026/03/06 15:25:00 4.374 1660.000 2026/03/06 15:20:00 4.366 1660.000 2026/03/06 15:15:00 4.370 1660.000 2026/03/06 15:10:00 4.368 1660.000 2026/03/06 15:05:00 4.361 1660.000 2026/03/06 15:00:00 9.2 4.380 1670.000 4.9 2026/03/06 14:55:00 4.385 1670.000 2026/03/06 14:50:00 4.365 1660.000 2026/03/06 14:45:00 4.370 1660.000 2026/03/06 14:40:00 4.368 1660.000 2026/03/06 14:35:00 4.370 1660.000 2026/03/06 14:30:00 4.373 1660.000 2026/03/06 14:25:00 4.371 1660.000 2026/03/06 14:20:00 4.375 1660.000 2026/03/06 14:15:00 4.360 1660.000 2026/03/06 14:10:00 4.379 1670.000 2026/03/06 14:05:00 4.371 1660.000 2026/03/06 14:00:00 9.0 4.383 1670.000 4.9 2026/03/06 13:55:00 4.386 1670.000 2026/03/06 13:50:00 4.376 1660.000 2026/03/06 13:45:00 4.366 1660.000 2026/03/06 13:40:00 4.380 1670.000 2026/03/06 13:35:00 4.367 1660.000 2026/03/06 13:30:00 4.376 1660.000 2026/03/06 13:25:00 4.378 1670.000 2026/03/06 13:20:00 4.376 1660.000 2026/03/06 13:15:00 4.380 1670.000 2026/03/06 13:10:00 4.370 1660.000 2026/03/06 13:05:00 4.376 1660.000 2026/03/06 13:00:00 8.0 4.377 1670.000 4.9 2026/03/06 12:55:00 4.382 1670.000 2026/03/06 12:50:00 4.375 1660.000 2026/03/06 12:45:00 4.376 1660.000 2026/03/06 12:40:00 4.374 1660.000 2026/03/06 12:35:00 4.383 1670.000 2026/03/06 12:30:00 4.380 1670.000 2026/03/06 12:25:00 4.378 1670.000 2026/03/06 12:20:00 4.376 1660.000 2026/03/06 12:15:00 4.377 1670.000 2026/03/06 12:10:00 4.374 1660.000 2026/03/06 12:05:00 4.376 1660.000 2026/03/06 12:00:00 7.0 4.379 1670.000 4.8 2026/03/06 11:55:00 4.370 1660.000 2026/03/06 11:50:00 4.378 1670.000 2026/03/06 11:45:00 4.381 1670.000 2026/03/06 11:40:00 4.372 1660.000 2026/03/06 11:35:00 4.368 1660.000 2026/03/06 11:30:00 4.386 1670.000 2026/03/06 11:25:00 4.372 1660.000 2026/03/06 11:20:00 4.368 1660.000 2026/03/06 11:15:00 4.372 1660.000 2026/03/06 11:10:00 4.373 1660.000 2026/03/06 11:05:00 4.386 1670.000 2026/03/06 11:00:00 5.5 4.386 1670.000 4.8 2026/03/06 10:55:00 4.370 1660.000 2026/03/06 10:50:00 4.367 1660.000 2026/03/06 10:45:00 4.374 1660.000 2026/03/06 10:40:00 4.383 1670.000 2026/03/06 10:35:00 4.375 1660.000 2026/03/06 10:30:00 4.367 1660.000 2026/03/06 10:25:00 4.373 1660.000 2026/03/06 10:20:00 4.376 1660.000 2026/03/06 10:15:00 4.363 1660.000 2026/03/06 10:10:00 4.364 1660.000 2026/03/06 10:05:00 4.366 1660.000 2026/03/06 10:00:00 4.1 4.366 1660.000 4.8 2026/03/06 09:55:00 4.369 1660.000 2026/03/06 09:50:00 4.366 1660.000 2026/03/06 09:45:00 4.377 1670.000 2026/03/06 09:40:00 4.375 1660.000 2026/03/06 09:35:00 4.375 1660.000 2026/03/06 09:30:00 4.384 1670.000 2026/03/06 09:25:00 4.369 1660.000 2026/03/06 09:20:00 4.376 1660.000 2026/03/06 09:15:00 4.369 1660.000 2026/03/06 09:10:00 4.359 1660.000 2026/03/06 09:05:00 4.378 1670.000 2026/03/06 09:00:00 1.6 4.376 1660.000 4.7 2026/03/06 08:55:00 4.372 1660.000 2026/03/06 08:50:00 4.370 1660.000 2026/03/06 08:45:00 4.384 1670.000 2026/03/06 08:40:00 4.366 1660.000 2026/03/06 08:35:00 4.375 1660.000 2026/03/06 08:30:00 4.377 1670.000 2026/03/06 08:25:00 4.377 1670.000 2026/03/06 08:20:00 4.373 1660.000 2026/03/06 08:15:00 4.382 1670.000 2026/03/06 08:10:00 4.365 1660.000 2026/03/06 08:05:00 4.363 1660.000 2026/03/06 08:00:00 -0.4 4.373 1660.000 4.7 2026/03/06 07:55:00 4.364 1660.000 2026/03/06 07:50:00 4.371 1660.000 2026/03/06 07:45:00 4.375 1660.000 2026/03/06 07:40:00 4.367 1660.000 2026/03/06 07:35:00 4.367 1660.000 2026/03/06 07:30:00 4.372 1660.000 2026/03/06 07:25:00 4.368 1660.000 2026/03/06 07:20:00 4.368 1660.000 2026/03/06 07:15:00 4.367 1660.000 2026/03/06 07:10:00 4.363 1660.000 2026/03/06 07:05:00 4.363 1660.000 2026/03/06 07:00:00 -2.0 4.368 1660.000 4.7 2026/03/06 06:55:00 4.369 1660.000 2026/03/06 06:50:00 4.365 1660.000 2026/03/06 06:45:00 4.360 1660.000 2026/03/06 06:40:00 4.370 1660.000 2026/03/06 06:35:00 4.375 1660.000 2026/03/06 06:30:00 4.377 1670.000 2026/03/06 06:25:00 4.375 1660.000 2026/03/06 06:20:00 4.370 1660.000 2026/03/06 06:15:00 4.371 1660.000 2026/03/06 06:10:00 4.368 1660.000 2026/03/06 06:05:00 4.373 1660.000 2026/03/06 06:00:00 -2.1 4.374 1660.000 4.7 2026/03/06 05:55:00 4.368 1660.000 2026/03/06 05:50:00 4.363 1660.000 2026/03/06 05:45:00 4.365 1660.000 2026/03/06 05:40:00 4.367 1660.000 2026/03/06 05:35:00 4.363 1660.000 2026/03/06 05:30:00 4.362 1660.000 2026/03/06 05:25:00 4.371 1660.000 2026/03/06 05:20:00 4.375 1660.000 2026/03/06 05:15:00 4.365 1660.000 2026/03/06 05:10:00 4.361 1660.000 2026/03/06 05:05:00 4.366 1660.000 2026/03/06 05:00:00 -1.7 4.375 1660.000 4.7 2026/03/06 04:55:00 4.370 1660.000 2026/03/06 04:50:00 4.369 1660.000 2026/03/06 04:45:00 4.359 1660.000 2026/03/06 04:40:00 4.361 1660.000 2026/03/06 04:35:00 4.364 1660.000 2026/03/06 04:30:00 4.368 1660.000 2026/03/06 04:25:00 4.364 1660.000 2026/03/06 04:20:00 4.353 1650.000 2026/03/06 04:15:00 4.366 1660.000 2026/03/06 04:10:00 4.363 1660.000 2026/03/06 04:05:00 4.370 1660.000 2026/03/06 04:00:00 -1.2 4.364 1660.000 4.8 2026/03/06 03:55:00 4.378 1670.000 2026/03/06 03:50:00 4.364 1660.000 2026/03/06 03:45:00 4.370 1660.000 2026/03/06 03:40:00 4.370 1660.000 2026/03/06 03:35:00 4.356 1650.000 2026/03/06 03:30:00 4.368 1660.000 2026/03/06 03:25:00 4.369 1660.000 2026/03/06 03:20:00 4.376 1660.000 2026/03/06 03:15:00 4.369 1660.000 2026/03/06 03:10:00 4.355 1650.000 2026/03/06 03:05:00 4.361 1660.000 2026/03/06 03:00:00 -0.7 4.364 1660.000 4.8 2026/03/06 02:55:00 4.366 1660.000 2026/03/06 02:50:00 4.364 1660.000 2026/03/06 02:45:00 4.349 1650.000 2026/03/06 02:40:00 4.367 1660.000 2026/03/06 02:35:00 4.354 1650.000 2026/03/06 02:30:00 4.367 1660.000 2026/03/06 02:25:00 4.359 1660.000 2026/03/06 02:20:00 4.359 1660.000 2026/03/06 02:15:00 4.358 1660.000 2026/03/06 02:10:00 4.365 1660.000 2026/03/06 02:05:00 4.356 1650.000 2026/03/06 02:00:00 -0.5 4.364 1660.000 4.8 2026/03/06 01:55:00 4.361 1660.000 2026/03/06 01:50:00 4.365 1660.000 2026/03/06 01:45:00 4.368 1660.000 2026/03/06 01:40:00 4.357 1660.000 2026/03/06 01:35:00 4.355 1650.000 2026/03/06 01:30:00 4.364 1660.000 2026/03/06 01:25:00 4.363 1660.000 2026/03/06 01:20:00 4.353 1650.000 2026/03/06 01:15:00 4.359 1660.000 2026/03/06 01:10:00 4.361 1660.000 2026/03/06 01:05:00 4.362 1660.000 2026/03/06 01:00:00 -0.2 4.368 1660.000 4.8 2026/03/06 00:55:00 4.359 1660.000 2026/03/06 00:50:00 4.361 1660.000 2026/03/06 00:45:00 4.368 1660.000 2026/03/06 00:40:00 4.367 1660.000 2026/03/06 00:35:00 4.360 1660.000 2026/03/06 00:30:00 4.365 1660.000 2026/03/06 00:25:00 4.367 1660.000 2026/03/06 00:20:00 4.360 1660.000 2026/03/06 00:15:00 4.363 1660.000 2026/03/06 00:10:00 4.372 1660.000 2026/03/06 00:05:00 4.371 1660.000 2026/03/06 00:00:00 0.3 4.359 1660.000 4.8 2026/03/05 23:55:00 4.365 1660.000 2026/03/05 23:50:00 4.374 1660.000 2026/03/05 23:45:00 4.355 1650.000 2026/03/05 23:40:00 4.367 1660.000 2026/03/05 23:35:00 4.364 1660.000 2026/03/05 23:30:00 4.365 1660.000 2026/03/05 23:25:00 4.359 1660.000 2026/03/05 23:20:00 4.368 1660.000 2026/03/05 23:15:00 4.370 1660.000 2026/03/05 23:10:00 4.365 1660.000 2026/03/05 23:05:00 4.370 1660.000 2026/03/05 23:00:00 0.5 4.378 1670.000 4.8 2026/03/05 22:55:00 4.361 1660.000 2026/03/05 22:50:00 4.370 1660.000 2026/03/05 22:45:00 4.374 1660.000 2026/03/05 22:40:00 4.380 1670.000 2026/03/05 22:35:00 4.368 1660.000 2026/03/05 22:30:00 4.366 1660.000 2026/03/05 22:25:00 4.370 1660.000 2026/03/05 22:20:00 4.368 1660.000 2026/03/05 22:15:00 4.367 1660.000 2026/03/05 22:10:00 4.365 1660.000 2026/03/05 22:05:00 4.371 1660.000 2026/03/05 22:00:00 1.5 4.372 1660.000 4.8 2026/03/05 21:55:00 4.372 1660.000 2026/03/05 21:50:00 4.370 1660.000 2026/03/05 21:45:00 4.367 1660.000 2026/03/05 21:40:00 4.365 1660.000 2026/03/05 21:35:00 4.367 1660.000 2026/03/05 21:30:00 4.370 1660.000 2026/03/05 21:25:00 4.365 1660.000 2026/03/05 21:20:00 4.375 1660.000 2026/03/05 21:15:00 4.370 1660.000 2026/03/05 21:10:00 4.366 1660.000 2026/03/05 21:05:00 4.367 1660.000 2026/03/05 21:00:00 3.5 4.375 1660.000 4.9 2026/03/05 20:55:00 4.369 1660.000 2026/03/05 20:50:00 4.378 1670.000 2026/03/05 20:45:00 4.370 1660.000 2026/03/05 20:40:00 4.368 1660.000 2026/03/05 20:35:00 4.377 1670.000 2026/03/05 20:30:00 4.376 1660.000 2026/03/05 20:25:00 4.381 1670.000 2026/03/05 20:20:00 4.369 1660.000 2026/03/05 20:15:00 4.378 1670.000 2026/03/05 20:10:00 4.367 1660.000 2026/03/05 20:05:00 4.373 1660.000 2026/03/05 20:00:00 5.1 4.379 1670.000 4.9 2026/03/05 19:55:00 4.364 1660.000 2026/03/05 19:50:00 4.383 1670.000 2026/03/05 19:45:00 4.376 1660.000 2026/03/05 19:40:00 4.376 1660.000 2026/03/05 19:35:00 4.380 1670.000 2026/03/05 19:30:00 4.372 1660.000 2026/03/05 19:25:00 4.375 1660.000 2026/03/05 19:20:00 4.372 1660.000 2026/03/05 19:15:00 4.386 1670.000 2026/03/05 19:10:00 4.377 1670.000 2026/03/05 19:05:00 4.383 1670.000 2026/03/05 19:00:00 6.8 4.376 1660.000 5.0 2026/03/05 18:55:00 4.380 1670.000 2026/03/05 18:50:00 4.376 1660.000 2026/03/05 18:45:00 4.367 1660.000 2026/03/05 18:40:00 4.381 1670.000 2026/03/05 18:35:00 4.376 1660.000 2026/03/05 18:30:00 4.376 1660.000 2026/03/05 18:25:00 4.369 1660.000 2026/03/05 18:20:00 4.376 1660.000 2026/03/05 18:15:00 4.379 1670.000 2026/03/05 18:10:00 4.379 1670.000 2026/03/05 18:05:00 4.379 1670.000 2026/03/05 18:00:00 8.5 4.369 1660.000 5.0 2026/03/05 17:55:00 4.368 1660.000 2026/03/05 17:50:00 4.374 1660.000 2026/03/05 17:45:00 4.379 1670.000 2026/03/05 17:40:00 4.364 1660.000 2026/03/05 17:35:00 4.367 1660.000 2026/03/05 17:30:00 4.370 1660.000 2026/03/05 17:25:00 4.372 1660.000 2026/03/05 17:20:00 4.370 1660.000 2026/03/05 17:15:00 4.366 1660.000 2026/03/05 17:10:00 4.373 1660.000 2026/03/05 17:05:00 4.375 1660.000 2026/03/05 17:00:00 11.6 4.363 1660.000 5.0 2026/03/05 16:55:00 4.369 1660.000 2026/03/05 16:50:00 4.363 1660.000 2026/03/05 16:45:00 4.376 1660.000 2026/03/05 16:40:00 4.369 1660.000 2026/03/05 16:35:00 4.379 1670.000 2026/03/05 16:30:00 4.367 1660.000 2026/03/05 16:25:00 4.369 1660.000 2026/03/05 16:20:00 4.373 1660.000 2026/03/05 16:15:00 4.384 1670.000 2026/03/05 16:10:00 4.378 1670.000 2026/03/05 16:05:00 4.375 1660.000 2026/03/05 16:00:00 12.8 4.378 1670.000 5.0 2026/03/05 15:55:00 4.363 1660.000 2026/03/05 15:50:00 4.384 1670.000 2026/03/05 15:45:00 4.372 1660.000 2026/03/05 15:40:00 4.381 1670.000 2026/03/05 15:35:00 4.376 1660.000 2026/03/05 15:30:00 4.386 1670.000 2026/03/05 15:25:00 4.375 1660.000 2026/03/05 15:20:00 4.378 1670.000 2026/03/05 15:15:00 4.387 1670.000 2026/03/05 15:10:00 4.370 1660.000 2026/03/05 15:05:00 4.380 1670.000 2026/03/05 15:00:00 12.9 4.378 1670.000 5.0 2026/03/05 14:55:00 4.371 1660.000 2026/03/05 14:50:00 4.376 1660.000 2026/03/05 14:45:00 4.381 1670.000 2026/03/05 14:40:00 4.373 1660.000 2026/03/05 14:35:00 4.364 1660.000 2026/03/05 14:30:00 4.373 1660.000 2026/03/05 14:25:00 4.371 1660.000 2026/03/05 14:20:00 4.379 1670.000 2026/03/05 14:15:00 4.371 1660.000 2026/03/05 14:10:00 4.373 1660.000 2026/03/05 14:05:00 4.371 1660.000 2026/03/05 14:00:00 13.1 4.389 1670.000 4.9 2026/03/05 13:55:00 4.374 1660.000 2026/03/05 13:50:00 4.372 1660.000 2026/03/05 13:45:00 4.370 1660.000 2026/03/05 13:40:00 4.376 1660.000 2026/03/05 13:35:00 4.379 1670.000 2026/03/05 13:30:00 4.377 1670.000 2026/03/05 13:25:00 4.373 1660.000 2026/03/05 13:20:00 4.379 1670.000 2026/03/05 13:15:00 4.382 1670.000 2026/03/05 13:10:00 4.379 1670.000 2026/03/05 13:05:00 4.392 1670.000 2026/03/05 13:00:00 10.7 4.384 1670.000 4.8 2026/03/05 12:55:00 4.389 1670.000 2026/03/05 12:50:00 4.398 1680.000 2026/03/05 12:45:00 4.387 1670.000 2026/03/05 12:40:00 4.375 1660.000 2026/03/05 12:35:00 4.385 1670.000 2026/03/05 12:30:00 4.389 1670.000 2026/03/05 12:25:00 4.379 1670.000 2026/03/05 12:20:00 4.378 1670.000 2026/03/05 12:15:00 4.391 1670.000 2026/03/05 12:10:00 4.375 1660.000 2026/03/05 12:05:00 4.386 1670.000 2026/03/05 12:00:00 8.8 4.390 1670.000 4.8 2026/03/05 11:55:00 4.375 1660.000 2026/03/05 11:50:00 4.384 1670.000 2026/03/05 11:45:00 4.382 1670.000 2026/03/05 11:40:00 4.381 1670.000 2026/03/05 11:35:00 4.383 1670.000 2026/03/05 11:30:00 4.379 1670.000 2026/03/05 11:25:00 4.385 1670.000 2026/03/05 11:20:00 4.388 1670.000 2026/03/05 11:15:00 4.378 1670.000 2026/03/05 11:10:00 4.375 1660.000 2026/03/05 11:05:00 4.383 1670.000 2026/03/05 11:00:00 7.0 4.378 1670.000 4.8 2026/03/05 10:55:00 4.399 1680.000 2026/03/05 10:50:00 4.386 1670.000 2026/03/05 10:45:00 4.380 1670.000 2026/03/05 10:40:00 4.389 1670.000 2026/03/05 10:35:00 4.386 1670.000 2026/03/05 10:30:00 4.386 1670.000 2026/03/05 10:25:00 4.389 1670.000 2026/03/05 10:20:00 4.376 1660.000 2026/03/05 10:15:00 4.389 1670.000 2026/03/05 10:10:00 4.379 1670.000 2026/03/05 10:05:00 4.372 1660.000 2026/03/05 10:00:00 6.4 4.378 1670.000 4.8 2026/03/05 09:55:00 4.387 1670.000 2026/03/05 09:50:00 4.384 1670.000 2026/03/05 09:45:00 4.384 1670.000 2026/03/05 09:40:00 4.398 1680.000 2026/03/05 09:35:00 4.375 1660.000 2026/03/05 09:30:00 4.386 1670.000 2026/03/05 09:25:00 4.380 1670.000 2026/03/05 09:20:00 4.384 1670.000 2026/03/05 09:15:00 4.380 1670.000 2026/03/05 09:10:00 4.384 1670.000 2026/03/05 09:05:00 4.381 1670.000 2026/03/05 09:00:00 6.0 4.381 1670.000 4.7 2026/03/05 08:55:00 4.387 1670.000 2026/03/05 08:50:00 4.375 1660.000 2026/03/05 08:45:00 4.374 1660.000 2026/03/05 08:40:00 4.380 1670.000 2026/03/05 08:35:00 4.381 1670.000 2026/03/05 08:30:00 4.376 1660.000 2026/03/05 08:25:00 4.374 1660.000 2026/03/05 08:20:00 4.383 1670.000 2026/03/05 08:15:00 4.376 1660.000 2026/03/05 08:10:00 4.378 1670.000 2026/03/05 08:05:00 4.376 1660.000 2026/03/05 08:00:00 4.9 4.382 1670.000 4.7 2026/03/05 07:55:00 4.383 1670.000 2026/03/05 07:50:00 4.387 1670.000 2026/03/05 07:45:00 4.389 1670.000 2026/03/05 07:40:00 4.395 1670.000 2026/03/05 07:35:00 4.382 1670.000 2026/03/05 07:30:00 4.380 1670.000 2026/03/05 07:25:00 4.390 1670.000 2026/03/05 07:20:00 4.379 1670.000 2026/03/05 07:15:00 4.370 1660.000 2026/03/05 07:10:00 4.381 1670.000 2026/03/05 07:05:00 4.392 1670.000 2026/03/05 07:00:00 3.9 4.379 1670.000 4.7 2026/03/05 06:55:00 4.374 1660.000 2026/03/05 06:50:00 4.387 1670.000 2026/03/05 06:45:00 4.383 1670.000 2026/03/05 06:40:00 4.384 1670.000 2026/03/05 06:35:00 4.383 1670.000 2026/03/05 06:30:00 4.386 1670.000 2026/03/05 06:25:00 4.383 1670.000 2026/03/05 06:20:00 4.375 1660.000 2026/03/05 06:15:00 4.382 1670.000 2026/03/05 06:10:00 4.380 1670.000 2026/03/05 06:05:00 4.384 1670.000 2026/03/05 06:00:00 3.6 4.385 1670.000 4.7 2026/03/05 05:55:00 4.391 1670.000 2026/03/05 05:50:00 4.380 1670.000 2026/03/05 05:45:00 4.377 1670.000 2026/03/05 05:40:00 4.379 1670.000 2026/03/05 05:35:00 4.389 1670.000 2026/03/05 05:30:00 4.400 1680.000 2026/03/05 05:25:00 4.372 1660.000 2026/03/05 05:20:00 4.374 1660.000 2026/03/05 05:15:00 4.382 1670.000 2026/03/05 05:10:00 4.388 1670.000 2026/03/05 05:05:00 4.378 1670.000 2026/03/05 05:00:00 3.9 4.377 1670.000 4.7 2026/03/05 04:55:00 4.379 1670.000 2026/03/05 04:50:00 4.380 1670.000 2026/03/05 04:45:00 4.389 1670.000 2026/03/05 04:40:00 4.376 1660.000 2026/03/05 04:35:00 4.372 1660.000 2026/03/05 04:30:00 4.389 1670.000 2026/03/05 04:25:00 4.389 1670.000 2026/03/05 04:20:00 4.378 1670.000 2026/03/05 04:15:00 4.377 1670.000 2026/03/05 04:10:00 4.375 1660.000 2026/03/05 04:05:00 4.376 1660.000 2026/03/05 04:00:00 4.4 4.381 1670.000 4.7 2026/03/05 03:55:00 4.375 1660.000 2026/03/05 03:50:00 4.371 1660.000 2026/03/05 03:45:00 4.376 1660.000 2026/03/05 03:40:00 4.381 1670.000 2026/03/05 03:35:00 4.374 1660.000 2026/03/05 03:30:00 4.380 1670.000 2026/03/05 03:25:00 4.376 1660.000 2026/03/05 03:20:00 4.384 1670.000 2026/03/05 03:15:00 4.382 1670.000 2026/03/05 03:10:00 4.386 1670.000 2026/03/05 03:05:00 4.375 1660.000 2026/03/05 03:00:00 4.7 4.378 1670.000 4.7 2026/03/05 02:55:00 4.372 1660.000 2026/03/05 02:50:00 4.378 1670.000 2026/03/05 02:45:00 4.380 1670.000 2026/03/05 02:40:00 4.372 1660.000 2026/03/05 02:35:00 4.370 1660.000 2026/03/05 02:30:00 4.382 1670.000 2026/03/05 02:25:00 4.381 1670.000 2026/03/05 02:20:00 4.375 1660.000 2026/03/05 02:15:00 4.377 1670.000 2026/03/05 02:10:00 4.380 1670.000 2026/03/05 02:05:00 4.370 1660.000 2026/03/05 02:00:00 5.0 4.365 1660.000 4.7 2026/03/05 01:55:00 4.372 1660.000 2026/03/05 01:50:00 4.370 1660.000 2026/03/05 01:45:00 4.385 1670.000 2026/03/05 01:40:00 4.376 1660.000 2026/03/05 01:35:00 4.373 1660.000 2026/03/05 01:30:00 4.370 1660.000 2026/03/05 01:25:00 4.376 1660.000 2026/03/05 01:20:00 4.373 1660.000 2026/03/05 01:15:00 4.376 1660.000 2026/03/05 01:10:00 4.370 1660.000 2026/03/05 01:05:00 4.363 1660.000 2026/03/05 01:00:00 4.8 4.382 1670.000 4.7 2026/03/05 00:55:00 4.372 1660.000 2026/03/05 00:50:00 4.361 1660.000 2026/03/05 00:45:00 4.367 1660.000 2026/03/05 00:40:00 4.373 1660.000 2026/03/05 00:35:00 4.375 1660.000 2026/03/05 00:30:00 4.369 1660.000 2026/03/05 00:25:00 4.363 1660.000 2026/03/05 00:20:00 4.378 1670.000 2026/03/05 00:15:00 4.382 1670.000 2026/03/05 00:10:00 4.372 1660.000 2026/03/05 00:05:00 4.367 1660.000 2026/03/05 00:00:00 4.8 4.364 1660.000 4.7 2026/03/04 23:55:00 4.373 1660.000 2026/03/04 23:50:00 4.380 1670.000 2026/03/04 23:45:00 4.362 1660.000 2026/03/04 23:40:00 4.358 1660.000 2026/03/04 23:35:00 4.369 1660.000 2026/03/04 23:30:00 4.374 1660.000 2026/03/04 23:25:00 4.363 1660.000 2026/03/04 23:20:00 4.361 1660.000 2026/03/04 23:15:00 4.362 1660.000 2026/03/04 23:10:00 4.375 1660.000 2026/03/04 23:05:00 4.380 1670.000 2026/03/04 23:00:00 4.7 4.365 1660.000 4.7 2026/03/04 22:55:00 4.360 1660.000 2026/03/04 22:50:00 4.374 1660.000 2026/03/04 22:45:00 4.355 1650.000 2026/03/04 22:40:00 4.361 1660.000 2026/03/04 22:35:00 4.360 1660.000 2026/03/04 22:30:00 4.369 1660.000 2026/03/04 22:25:00 4.367 1660.000 2026/03/04 22:20:00 4.371 1660.000 2026/03/04 22:15:00 4.370 1660.000 2026/03/04 22:10:00 4.365 1660.000 2026/03/04 22:05:00 4.368 1660.000 2026/03/04 22:00:00 4.5 4.375 1660.000 4.7 2026/03/04 21:55:00 4.371 1660.000 2026/03/04 21:50:00 4.362 1660.000 2026/03/04 21:45:00 4.358 1660.000 2026/03/04 21:40:00 4.372 1660.000 2026/03/04 21:35:00 4.363 1660.000 2026/03/04 21:30:00 4.361 1660.000 2026/03/04 21:25:00 4.354 1650.000 2026/03/04 21:20:00 4.368 1660.000 2026/03/04 21:15:00 4.371 1660.000 2026/03/04 21:10:00 4.369 1660.000 2026/03/04 21:05:00 4.355 1650.000 2026/03/04 21:00:00 4.6 4.366 1660.000 4.7 2026/03/04 20:55:00 4.372 1660.000 2026/03/04 20:50:00 4.360 1660.000 2026/03/04 20:45:00 4.358 1660.000 2026/03/04 20:40:00 4.366 1660.000 2026/03/04 20:35:00 4.366 1660.000 2026/03/04 20:30:00 4.362 1660.000 2026/03/04 20:25:00 4.367 1660.000 2026/03/04 20:20:00 4.354 1650.000 2026/03/04 20:15:00 4.362 1660.000 2026/03/04 20:10:00 4.352 1650.000 2026/03/04 20:05:00 4.363 1660.000 2026/03/04 20:00:00 5.1 4.365 1660.000 4.7 2026/03/04 19:55:00 4.355 1650.000 2026/03/04 19:50:00 4.363 1660.000 2026/03/04 19:45:00 4.348 1650.000 2026/03/04 19:40:00 4.352 1650.000 2026/03/04 19:35:00 4.356 1650.000 2026/03/04 19:30:00 4.354 1650.000 2026/03/04 19:25:00 4.341 1650.000 2026/03/04 19:20:00 4.358 1660.000 2026/03/04 19:15:00 4.353 1650.000 2026/03/04 19:10:00 4.339 1650.000 2026/03/04 19:05:00 4.331 1640.000 2026/03/04 19:00:00 5.7 4.340 1650.000 4.8 2026/03/04 18:55:00 4.345 1650.000 2026/03/04 18:50:00 4.352 1650.000 2026/03/04 18:45:00 4.347 1650.000 2026/03/04 18:40:00 4.335 1640.000 2026/03/04 18:35:00 4.339 1650.000 2026/03/04 18:30:00 4.352 1650.000 2026/03/04 18:25:00 4.345 1650.000 2026/03/04 18:20:00 4.328 1640.000 2026/03/04 18:15:00 4.335 1640.000 2026/03/04 18:10:00 4.330 1640.000 2026/03/04 18:05:00 4.342 1650.000 2026/03/04 18:00:00 7.5 4.316 1640.000 4.8 2026/03/04 17:55:00 4.324 1640.000 2026/03/04 17:50:00 4.334 1640.000 2026/03/04 17:45:00 4.333 1640.000 2026/03/04 17:40:00 4.332 1640.000 2026/03/04 17:35:00 4.316 1640.000 2026/03/04 17:30:00 4.306 1630.000 2026/03/04 17:25:00 4.325 1640.000 2026/03/04 17:20:00 4.314 1630.000 2026/03/04 17:15:00 4.301 1630.000 2026/03/04 17:10:00 4.297 1630.000 2026/03/04 17:05:00 4.304 1630.000 2026/03/04 17:00:00 8.8 4.307 1630.000 4.8 2026/03/04 16:55:00 4.294 1620.000 2026/03/04 16:50:00 4.290 1620.000 2026/03/04 16:45:00 4.296 1630.000 2026/03/04 16:40:00 4.282 1620.000 2026/03/04 16:35:00 4.287 1620.000 2026/03/04 16:30:00 4.296 1630.000 2026/03/04 16:25:00 4.302 1630.000 2026/03/04 16:20:00 4.294 1620.000 2026/03/04 16:15:00 4.299 1630.000 2026/03/04 16:10:00 4.295 1620.000 2026/03/04 16:05:00 4.290 1620.000 2026/03/04 16:00:00 8.9 4.294 1620.000 4.8 2026/03/04 15:55:00 4.303 1630.000 2026/03/04 15:50:00 4.308 1630.000 2026/03/04 15:45:00 4.307 1630.000 2026/03/04 15:40:00 4.299 1630.000 2026/03/04 15:35:00 4.294 1620.000 2026/03/04 15:30:00 4.302 1630.000 2026/03/04 15:25:00 4.310 1630.000 2026/03/04 15:20:00 4.289 1620.000 2026/03/04 15:15:00 4.310 1630.000 2026/03/04 15:10:00 4.303 1630.000 2026/03/04 15:05:00 4.305 1630.000 2026/03/04 15:00:00 9.0 4.299 1630.000 4.7 2026/03/04 14:55:00 4.298 1630.000 2026/03/04 14:50:00 4.307 1630.000 2026/03/04 14:45:00 4.298 1630.000 2026/03/04 14:40:00 4.305 1630.000 2026/03/04 14:35:00 4.293 1620.000 2026/03/04 14:30:00 4.306 1630.000 2026/03/04 14:25:00 4.306 1630.000 2026/03/04 14:20:00 4.295 1620.000 2026/03/04 14:15:00 4.302 1630.000 2026/03/04 14:10:00 4.295 1620.000 2026/03/04 14:05:00 4.313 1630.000 2026/03/04 14:00:00 8.3 4.306 1630.000 4.7 2026/03/04 13:55:00 4.307 1630.000 2026/03/04 13:50:00 4.297 1630.000 2026/03/04 13:45:00 4.303 1630.000 2026/03/04 13:40:00 4.301 1630.000 2026/03/04 13:35:00 4.306 1630.000 2026/03/04 13:30:00 4.305 1630.000 2026/03/04 13:25:00 4.298 1630.000 2026/03/04 13:20:00 4.306 1630.000 2026/03/04 13:15:00 4.303 1630.000 2026/03/04 13:10:00 4.309 1630.000 2026/03/04 13:05:00 4.301 1630.000 2026/03/04 13:00:00 7.7 4.303 1630.000 4.7 2026/03/04 12:55:00 4.310 1630.000 2026/03/04 12:50:00 4.310 1630.000 2026/03/04 12:45:00 4.312 1630.000 2026/03/04 12:40:00 4.297 1630.000 2026/03/04 12:35:00 4.310 1630.000 2026/03/04 12:30:00 4.310 1630.000 2026/03/04 12:25:00 4.310 1630.000 2026/03/04 12:20:00 4.316 1640.000 2026/03/04 12:15:00 4.307 1630.000 2026/03/04 12:10:00 4.315 1630.000 2026/03/04 12:05:00 4.315 1630.000 2026/03/04 12:00:00 7.1 4.312 1630.000 4.6 2026/03/04 11:55:00 4.316 1640.000 2026/03/04 11:50:00 4.309 1630.000 2026/03/04 11:45:00 4.316 1640.000 2026/03/04 11:40:00 4.325 1640.000 2026/03/04 11:35:00 4.312 1630.000 2026/03/04 11:30:00 4.319 1640.000 2026/03/04 11:25:00 4.320 1640.000 2026/03/04 11:20:00 4.317 1640.000 2026/03/04 11:15:00 4.322 1640.000 2026/03/04 11:10:00 4.323 1640.000 2026/03/04 11:05:00 4.328 1640.000 2026/03/04 11:00:00 5.9 4.321 1640.000 4.6 2026/03/04 10:55:00 4.328 1640.000 2026/03/04 10:50:00 4.322 1640.000 2026/03/04 10:45:00 4.332 1640.000 2026/03/04 10:40:00 4.332 1640.000 2026/03/04 10:35:00 4.320 1640.000 2026/03/04 10:30:00 4.323 1640.000 2026/03/04 10:25:00 4.329 1640.000 2026/03/04 10:20:00 4.328 1640.000 2026/03/04 10:15:00 4.331 1640.000 2026/03/04 10:10:00 4.343 1650.000 2026/03/04 10:05:00 4.323 1640.000 2026/03/04 10:00:00 4.8 4.320 1640.000 4.6 2026/03/04 09:55:00 4.334 1640.000 2026/03/04 09:50:00 4.330 1640.000 2026/03/04 09:45:00 4.331 1640.000 2026/03/04 09:40:00 4.337 1650.000 2026/03/04 09:35:00 4.337 1650.000 2026/03/04 09:30:00 4.343 1650.000 2026/03/04 09:25:00 4.326 1640.000 2026/03/04 09:20:00 4.320 1640.000 2026/03/04 09:15:00 4.323 1640.000 2026/03/04 09:10:00 4.320 1640.000 2026/03/04 09:05:00 4.330 1640.000 2026/03/04 09:00:00 4.5 4.305 1630.000 4.6 2026/03/04 08:55:00 4.327 1640.000 2026/03/04 08:50:00 4.319 1640.000 2026/03/04 08:45:00 4.322 1640.000 2026/03/04 08:40:00 4.319 1640.000 2026/03/04 08:35:00 4.320 1640.000 2026/03/04 08:30:00 4.316 1640.000 2026/03/04 08:25:00 4.312 1630.000 2026/03/04 08:20:00 4.321 1640.000 2026/03/04 08:15:00 4.316 1640.000 2026/03/04 08:10:00 4.314 1630.000 2026/03/04 08:05:00 4.317 1640.000 2026/03/04 08:00:00 4.2 4.318 1640.000 4.6 2026/03/04 07:55:00 4.317 1640.000 2026/03/04 07:50:00 4.322 1640.000 2026/03/04 07:45:00 4.319 1640.000 2026/03/04 07:40:00 4.324 1640.000 2026/03/04 07:35:00 4.317 1640.000 2026/03/04 07:30:00 4.319 1640.000 2026/03/04 07:25:00 4.309 1630.000 2026/03/04 07:20:00 4.327 1640.000 2026/03/04 07:15:00 4.309 1630.000 2026/03/04 07:10:00 4.324 1640.000 2026/03/04 07:05:00 4.320 1640.000 2026/03/04 07:00:00 3.9 4.324 1640.000 4.6 2026/03/04 06:55:00 4.323 1640.000 2026/03/04 06:50:00 4.315 1630.000 2026/03/04 06:45:00 4.317 1640.000 2026/03/04 06:40:00 4.323 1640.000 2026/03/04 06:35:00 4.319 1640.000 2026/03/04 06:30:00 4.321 1640.000 2026/03/04 06:25:00 4.324 1640.000 2026/03/04 06:20:00 4.330 1640.000 2026/03/04 06:15:00 4.312 1630.000 2026/03/04 06:10:00 4.317 1640.000 2026/03/04 06:05:00 4.309 1630.000 2026/03/04 06:00:00 4.0 4.309 1630.000 4.6 2026/03/04 05:55:00 4.321 1640.000 2026/03/04 05:50:00 4.322 1640.000 2026/03/04 05:45:00 4.318 1640.000 2026/03/04 05:40:00 4.317 1640.000 2026/03/04 05:35:00 4.318 1640.000 2026/03/04 05:30:00 4.316 1640.000 2026/03/04 05:25:00 4.313 1630.000 2026/03/04 05:20:00 4.305 1630.000 2026/03/04 05:15:00 4.316 1640.000 2026/03/04 05:10:00 4.328 1640.000 2026/03/04 05:05:00 4.324 1640.000 2026/03/04 05:00:00 3.8 4.312 1630.000 4.6 2026/03/04 04:55:00 4.312 1630.000 2026/03/04 04:50:00 4.313 1630.000 2026/03/04 04:45:00 4.313 1630.000 2026/03/04 04:40:00 4.310 1630.000 2026/03/04 04:35:00 4.317 1640.000 2026/03/04 04:30:00 4.315 1630.000 2026/03/04 04:25:00 4.309 1630.000 2026/03/04 04:20:00 4.313 1630.000 2026/03/04 04:15:00 4.312 1630.000 2026/03/04 04:10:00 4.314 1630.000 2026/03/04 04:05:00 4.317 1640.000 2026/03/04 04:00:00 3.9 4.313 1630.000 4.6 2026/03/04 03:55:00 4.323 1640.000 2026/03/04 03:50:00 4.313 1630.000 2026/03/04 03:45:00 4.312 1630.000 2026/03/04 03:40:00 4.308 1630.000 2026/03/04 03:35:00 4.308 1630.000 2026/03/04 03:30:00 4.316 1640.000 2026/03/04 03:25:00 4.313 1630.000 2026/03/04 03:20:00 4.312 1630.000 2026/03/04 03:15:00 4.324 1640.000 2026/03/04 03:10:00 4.313 1630.000 2026/03/04 03:05:00 4.303 1630.000 2026/03/04 03:00:00 4.1 4.308 1630.000 4.6 2026/03/04 02:55:00 4.316 1640.000 2026/03/04 02:50:00 4.317 1640.000 2026/03/04 02:45:00 4.318 1640.000 2026/03/04 02:40:00 4.311 1630.000 2026/03/04 02:35:00 4.319 1640.000 2026/03/04 02:30:00 4.305 1630.000 2026/03/04 02:25:00 4.316 1640.000 2026/03/04 02:20:00 4.307 1630.000 2026/03/04 02:15:00 4.313 1630.000 2026/03/04 02:10:00 4.319 1640.000 2026/03/04 02:05:00 4.319 1640.000 2026/03/04 02:00:00 4.2 4.313 1630.000 4.6 2026/03/04 01:55:00 4.311 1630.000 2026/03/04 01:50:00 4.307 1630.000 2026/03/04 01:45:00 4.310 1630.000 2026/03/04 01:40:00 4.310 1630.000 2026/03/04 01:35:00 4.300 1630.000 2026/03/04 01:30:00 4.324 1640.000 2026/03/04 01:25:00 4.319 1640.000 2026/03/04 01:20:00 4.311 1630.000 2026/03/04 01:15:00 4.310 1630.000 2026/03/04 01:10:00 4.314 1630.000 2026/03/04 01:05:00 4.312 1630.000 2026/03/04 01:00:00 3.8 4.308 1630.000 4.6 2026/03/04 00:55:00 4.324 1640.000 2026/03/04 00:50:00 4.313 1630.000 2026/03/04 00:45:00 4.312 1630.000 2026/03/04 00:40:00 4.317 1640.000 2026/03/04 00:35:00 4.306 1630.000 2026/03/04 00:30:00 4.310 1630.000 2026/03/04 00:25:00 4.310 1630.000 2026/03/04 00:20:00 4.305 1630.000 2026/03/04 00:15:00 4.310 1630.000 2026/03/04 00:10:00 4.315 1630.000 2026/03/04 00:05:00 4.306 1630.000 2026/03/04 00:00:00 4.3 4.307 1630.000 4.6