**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/05/29 11:05:00                                            3264.800                              
2026/05/29 11:00:00           22.2                              3277.800               11.7            
2026/05/29 10:55:00                             7.114            3270.000                              
2026/05/29 10:50:00                             7.118            3280.000                              
2026/05/29 10:45:00                             7.120            3280.000                              
2026/05/29 10:40:00                             7.123            3280.000                              
2026/05/29 10:35:00                             7.115            3270.000                              
2026/05/29 10:30:00                             7.115            3270.000                              
2026/05/29 10:25:00                             7.083            3250.000                              
2026/05/29 10:20:00                             7.088            3260.000                              
2026/05/29 10:15:00                             7.094            3260.000                              
2026/05/29 10:10:00                             7.098            3260.000                              
2026/05/29 10:05:00                             7.094            3260.000                              
2026/05/29 10:00:00           19.4               7.097            3260.000               11.7            
2026/05/29 09:55:00                             7.073            3250.000                              
2026/05/29 09:50:00                             7.085            3250.000                              
2026/05/29 09:45:00                             7.084            3250.000                              
2026/05/29 09:40:00                             7.093            3260.000                              
2026/05/29 09:35:00                             7.082            3250.000                              
2026/05/29 09:30:00                             7.072            3250.000                              
2026/05/29 09:25:00                             7.055            3230.000                              
2026/05/29 09:20:00                             7.059            3240.000                              
2026/05/29 09:15:00                             7.064            3240.000                              
2026/05/29 09:10:00                             7.061            3240.000                              
2026/05/29 09:05:00                             7.083            3250.000                              
2026/05/29 09:00:00           17.7               7.068            3240.000               11.8            
2026/05/29 08:55:00                             7.044            3230.000                              
2026/05/29 08:50:00                             7.062            3240.000                              
2026/05/29 08:45:00                             7.060            3240.000                              
2026/05/29 08:40:00                             7.059            3240.000                              
2026/05/29 08:35:00                             7.042            3230.000                              
2026/05/29 08:30:00                             7.057            3240.000                              
2026/05/29 08:25:00                             7.050            3230.000                              
2026/05/29 08:20:00                             7.070            3240.000                              
2026/05/29 08:15:00                             7.041            3220.000                              
2026/05/29 08:10:00                             7.043            3230.000                              
2026/05/29 08:05:00                             7.041            3220.000                              
2026/05/29 08:00:00           16.2               7.054            3230.000               11.8            
2026/05/29 07:55:00                             7.039            3220.000                              
2026/05/29 07:50:00                             7.029            3220.000                              
2026/05/29 07:45:00                             7.055            3230.000                              
2026/05/29 07:40:00                             7.027            3220.000                              
2026/05/29 07:35:00                             7.033            3220.000                              
2026/05/29 07:30:00                             7.035            3220.000                              
2026/05/29 07:25:00                             7.040            3220.000                              
2026/05/29 07:20:00                             7.039            3220.000                              
2026/05/29 07:15:00                             7.039            3220.000                              
2026/05/29 07:10:00                             7.027            3220.000                              
2026/05/29 07:05:00                             7.021            3210.000                              
2026/05/29 07:00:00           15.5               7.036            3220.000               11.8            
2026/05/29 06:55:00                             7.031            3220.000                              
2026/05/29 06:50:00                             7.029            3220.000                              
2026/05/29 06:45:00                             7.025            3210.000                              
2026/05/29 06:40:00                             7.023            3210.000                              
2026/05/29 06:35:00                             7.022            3210.000                              
2026/05/29 06:30:00                             7.023            3210.000                              
2026/05/29 06:25:00                             7.018            3210.000                              
2026/05/29 06:20:00                             7.013            3210.000                              
2026/05/29 06:15:00                             7.023            3210.000                              
2026/05/29 06:10:00                             7.014            3210.000                              
2026/05/29 06:05:00                             7.018            3210.000                              
2026/05/29 06:00:00           14.6               7.007            3200.000               11.9            
2026/05/29 05:55:00                             7.012            3210.000                              
2026/05/29 05:50:00                             6.988            3190.000                              
2026/05/29 05:45:00                             7.001            3200.000                              
2026/05/29 05:40:00                             7.004            3200.000                              
2026/05/29 05:35:00                             7.019            3210.000                              
2026/05/29 05:30:00                             7.000            3200.000                              
2026/05/29 05:25:00                             7.005            3200.000                              
2026/05/29 05:20:00                             6.992            3190.000                              
2026/05/29 05:15:00                             7.000            3200.000                              
2026/05/29 05:10:00                             6.983            3190.000                              
2026/05/29 05:05:00                             6.999            3200.000                              
2026/05/29 05:00:00           15.1               7.008            3200.000               11.9            
2026/05/29 04:55:00                             6.984            3190.000                              
2026/05/29 04:50:00                             6.990            3190.000                              
2026/05/29 04:45:00                             6.997            3200.000                              
2026/05/29 04:40:00                             6.977            3180.000                              
2026/05/29 04:35:00                             6.985            3190.000                              
2026/05/29 04:30:00                             6.980            3180.000                              
2026/05/29 04:25:00                             6.973            3180.000                              
2026/05/29 04:20:00                             6.986            3190.000                              
2026/05/29 04:15:00                             6.978            3180.000                              
2026/05/29 04:10:00                             6.977            3180.000                              
2026/05/29 04:05:00                             6.983            3190.000                              
2026/05/29 04:00:00           15.1               6.985            3190.000               12.0            
2026/05/29 03:55:00                             6.976            3180.000                              
2026/05/29 03:50:00                             6.977            3180.000                              
2026/05/29 03:45:00                             6.979            3180.000                              
2026/05/29 03:40:00                             6.984            3190.000                              
2026/05/29 03:35:00                             6.968            3180.000                              
2026/05/29 03:30:00                             6.988            3190.000                              
2026/05/29 03:25:00                             6.980            3180.000                              
2026/05/29 03:20:00                             6.984            3190.000                              
2026/05/29 03:15:00                             6.977            3180.000                              
2026/05/29 03:10:00                             6.979            3180.000                              
2026/05/29 03:05:00                             6.990            3190.000                              
2026/05/29 03:00:00           15.2               6.961            3170.000               12.0            
2026/05/29 02:55:00                             6.967            3180.000                              
2026/05/29 02:50:00                             6.968            3180.000                              
2026/05/29 02:45:00                             6.978            3180.000                              
2026/05/29 02:40:00                             6.967            3180.000                              
2026/05/29 02:35:00                             6.969            3180.000                              
2026/05/29 02:30:00                             6.970            3180.000                              
2026/05/29 02:25:00                             6.979            3180.000                              
2026/05/29 02:20:00                             6.968            3180.000                              
2026/05/29 02:15:00                             6.983            3190.000                              
2026/05/29 02:10:00                             6.973            3180.000                              
2026/05/29 02:05:00                             6.977            3180.000                              
2026/05/29 02:00:00           15.9               6.958            3170.000               12.0            
2026/05/29 01:55:00                             6.944            3160.000                              
2026/05/29 01:50:00                             6.966            3170.000                              
2026/05/29 01:45:00                             6.948            3160.000                              
2026/05/29 01:40:00                             6.961            3170.000                              
2026/05/29 01:35:00                             6.949            3160.000                              
2026/05/29 01:30:00                             6.950            3160.000                              
2026/05/29 01:25:00                             6.958            3170.000                              
2026/05/29 01:20:00                             6.937            3150.000                              
2026/05/29 01:15:00                             6.956            3170.000                              
2026/05/29 01:10:00                             6.955            3170.000                              
2026/05/29 01:05:00                             6.946            3160.000                              
2026/05/29 01:00:00           17.0               6.952            3160.000               12.0            
2026/05/29 00:55:00                             6.938            3160.000                              
2026/05/29 00:50:00                             6.950            3160.000                              
2026/05/29 00:45:00                             6.954            3170.000                              
2026/05/29 00:40:00                             6.953            3170.000                              
2026/05/29 00:35:00                             6.933            3150.000                              
2026/05/29 00:30:00                             6.949            3160.000                              
2026/05/29 00:25:00                             6.954            3170.000                              
2026/05/29 00:20:00                             6.928            3150.000                              
2026/05/29 00:15:00                             6.930            3150.000                              
2026/05/29 00:10:00                             6.951            3160.000                              
2026/05/29 00:05:00                             6.943            3160.000                              
2026/05/29 00:00:00           16.2               6.922            3140.000               12.0            
2026/05/28 23:55:00                             6.922            3140.000                              
2026/05/28 23:50:00                             6.929            3150.000                              
2026/05/28 23:45:00                             6.922            3140.000                              
2026/05/28 23:40:00                             6.930            3150.000                              
2026/05/28 23:35:00                             6.932            3150.000                              
2026/05/28 23:30:00                             6.934            3150.000                              
2026/05/28 23:25:00                             6.928            3150.000                              
2026/05/28 23:20:00                             6.944            3160.000                              
2026/05/28 23:15:00                             6.930            3150.000                              
2026/05/28 23:10:00                             6.925            3150.000                              
2026/05/28 23:05:00                             6.921            3140.000                              
2026/05/28 23:00:00           17.6               6.934            3150.000               11.9            
2026/05/28 22:55:00                             6.931            3150.000                              
2026/05/28 22:50:00                             6.938            3160.000                              
2026/05/28 22:45:00                             6.936            3150.000                              
2026/05/28 22:40:00                             6.931            3150.000                              
2026/05/28 22:35:00                             6.936            3150.000                              
2026/05/28 22:30:00                             6.924            3150.000                              
2026/05/28 22:25:00                             6.926            3150.000                              
2026/05/28 22:20:00                             6.932            3150.000                              
2026/05/28 22:15:00                             6.925            3150.000                              
2026/05/28 22:10:00                             6.916            3140.000                              
2026/05/28 22:05:00                             6.913            3140.000                              
2026/05/28 22:00:00           19.6               6.909            3140.000               11.9            
2026/05/28 21:55:00                             6.908            3140.000                              
2026/05/28 21:50:00                             6.905            3130.000                              
2026/05/28 21:45:00                             6.918            3140.000                              
2026/05/28 21:40:00                             6.896            3130.000                              
2026/05/28 21:35:00                             6.895            3130.000                              
2026/05/28 21:30:00                             6.895            3130.000                              
2026/05/28 21:25:00                             6.891            3120.000                              
2026/05/28 21:20:00                             6.898            3130.000                              
2026/05/28 21:15:00                             6.876            3110.000                              
2026/05/28 21:10:00                             6.900            3130.000                              
2026/05/28 21:05:00                             6.898            3130.000                              
2026/05/28 21:00:00           19.8               6.900            3130.000               11.8            
2026/05/28 20:55:00                             6.898            3130.000                              
2026/05/28 20:50:00                             6.875            3110.000                              
2026/05/28 20:45:00                             6.905            3130.000                              
2026/05/28 20:40:00                             6.884            3120.000                              
2026/05/28 20:35:00                             6.905            3130.000                              
2026/05/28 20:30:00                             6.887            3120.000                              
2026/05/28 20:25:00                             6.889            3120.000                              
2026/05/28 20:20:00                             6.901            3130.000                              
2026/05/28 20:15:00                             6.892            3120.000                              
2026/05/28 20:10:00                             6.898            3130.000                              
2026/05/28 20:05:00                             6.886            3120.000                              
2026/05/28 20:00:00           21.5               6.891            3120.000               11.8            
2026/05/28 19:55:00                             6.897            3130.000                              
2026/05/28 19:50:00                             6.883            3120.000                              
2026/05/28 19:45:00                             6.889            3120.000                              
2026/05/28 19:40:00                             6.904            3130.000                              
2026/05/28 19:35:00                             6.909            3140.000                              
2026/05/28 19:30:00                             6.894            3130.000                              
2026/05/28 19:25:00                             6.893            3130.000                              
2026/05/28 19:20:00                             6.890            3120.000                              
2026/05/28 19:15:00                             6.887            3120.000                              
2026/05/28 19:10:00                             6.886            3120.000                              
2026/05/28 19:05:00                             6.888            3120.000                              
2026/05/28 19:00:00           24.5               6.896            3130.000               11.8            
2026/05/28 18:55:00                             6.900            3130.000                              
2026/05/28 18:50:00                             6.886            3120.000                              
2026/05/28 18:45:00                             6.910            3140.000                              
2026/05/28 18:40:00                             6.890            3120.000                              
2026/05/28 18:35:00                             6.886            3120.000                              
2026/05/28 18:30:00                             6.886            3120.000                              
2026/05/28 18:25:00                             6.886            3120.000                              
2026/05/28 18:20:00                             6.888            3120.000                              
2026/05/28 18:15:00                             6.901            3130.000                              
2026/05/28 18:10:00                             6.890            3120.000                              
2026/05/28 18:05:00                             6.900            3130.000                              
2026/05/28 18:00:00           28.2               6.889            3120.000               11.8            
2026/05/28 17:55:00                             6.887            3120.000                              
2026/05/28 17:50:00                             6.886            3120.000                              
2026/05/28 17:45:00                             6.893            3130.000                              
2026/05/28 17:40:00                             6.907            3130.000                              
2026/05/28 17:35:00                             6.897            3130.000                              
2026/05/28 17:30:00                             6.900            3130.000                              
2026/05/28 17:25:00                             6.904            3130.000                              
2026/05/28 17:20:00                             6.889            3120.000                              
2026/05/28 17:15:00                             6.884            3120.000                              
2026/05/28 17:10:00                             6.896            3130.000                              
2026/05/28 17:05:00                             6.902            3130.000                              
2026/05/28 17:00:00           34.0               6.896            3130.000               11.7            
2026/05/28 16:55:00                             6.902            3130.000                              
2026/05/28 16:50:00                             6.889            3120.000                              
2026/05/28 16:45:00                             6.891            3120.000                              
2026/05/28 16:40:00                             6.891            3120.000                              
2026/05/28 16:35:00                             6.900            3130.000                              
2026/05/28 16:30:00                             6.899            3130.000                              
2026/05/28 16:25:00                             6.912            3140.000                              
2026/05/28 16:20:00                             6.893            3130.000                              
2026/05/28 16:15:00                             6.913            3140.000                              
2026/05/28 16:10:00                             6.895            3130.000                              
2026/05/28 16:05:00                             6.903            3130.000                              
2026/05/28 16:00:00           33.9               6.904            3130.000               11.7            
2026/05/28 15:55:00                             6.908            3140.000                              
2026/05/28 15:50:00                             6.907            3130.000                              
2026/05/28 15:45:00                             6.898            3130.000                              
2026/05/28 15:40:00                             6.897            3130.000                              
2026/05/28 15:35:00                             6.893            3130.000                              
2026/05/28 15:30:00                             6.895            3130.000                              
2026/05/28 15:25:00                             6.905            3130.000                              
2026/05/28 15:20:00                             6.915            3140.000                              
2026/05/28 15:15:00                             6.912            3140.000                              
2026/05/28 15:10:00                             6.907            3130.000                              
2026/05/28 15:05:00                             6.918            3140.000                              
2026/05/28 15:00:00           32.4               6.913            3140.000               11.6            
2026/05/28 14:55:00                             6.901            3130.000                              
2026/05/28 14:50:00                             6.897            3130.000                              
2026/05/28 14:45:00                             6.901            3130.000                              
2026/05/28 14:40:00                             6.907            3130.000                              
2026/05/28 14:35:00                             6.913            3140.000                              
2026/05/28 14:30:00                             6.914            3140.000                              
2026/05/28 14:25:00                             6.908            3140.000                              
2026/05/28 14:20:00                             6.915            3140.000                              
2026/05/28 14:15:00                             6.913            3140.000                              
2026/05/28 14:10:00                             6.906            3130.000                              
2026/05/28 14:05:00                             6.906            3130.000                              
2026/05/28 14:00:00           30.7               6.907            3130.000               11.6            
2026/05/28 13:55:00                             6.901            3130.000                              
2026/05/28 13:50:00                             6.907            3130.000                              
2026/05/28 13:45:00                             6.906            3130.000                              
2026/05/28 13:40:00                             6.905            3130.000                              
2026/05/28 13:35:00                             6.904            3130.000                              
2026/05/28 13:30:00                             6.905            3130.000                              
2026/05/28 13:25:00                             6.903            3130.000                              
2026/05/28 13:20:00                             6.917            3140.000                              
2026/05/28 13:15:00                             6.898            3130.000                              
2026/05/28 13:10:00                             6.903            3130.000                              
2026/05/28 13:05:00                             6.895            3130.000                              
2026/05/28 13:00:00           29.3               6.890            3120.000               11.6            
2026/05/28 12:55:00                             6.907            3130.000                              
2026/05/28 12:50:00                             6.901            3130.000                              
2026/05/28 12:45:00                             6.892            3120.000                              
2026/05/28 12:40:00                             6.895            3130.000                              
2026/05/28 12:35:00                             6.896            3130.000                              
2026/05/28 12:30:00                             6.889            3120.000                              
2026/05/28 12:25:00                             6.878            3120.000                              
2026/05/28 12:20:00                             6.880            3120.000                              
2026/05/28 12:15:00                             6.875            3110.000                              
2026/05/28 12:10:00                             6.880            3120.000                              
2026/05/28 12:05:00                             6.875            3110.000                              
2026/05/28 12:00:00           28.6               6.861            3100.000               11.5            
2026/05/28 11:55:00                             6.866            3110.000                              
2026/05/28 11:50:00                             6.874            3110.000                              
2026/05/28 11:45:00                             6.879            3120.000                              
2026/05/28 11:40:00                             6.860            3100.000                              
2026/05/28 11:35:00                             6.864            3110.000                              
2026/05/28 11:30:00                             6.858            3100.000                              
2026/05/28 11:25:00                             6.852            3100.000                              
2026/05/28 11:20:00                             6.857            3100.000                              
2026/05/28 11:15:00                             6.856            3100.000                              
2026/05/28 11:10:00                             6.853            3100.000                              
2026/05/28 11:05:00                             6.865            3110.000                              
2026/05/28 11:00:00           26.4               6.854            3100.000               11.5            
2026/05/28 10:55:00                             6.843            3090.000                              
2026/05/28 10:50:00                             6.849            3100.000                              
2026/05/28 10:45:00                             6.846            3090.000                              
2026/05/28 10:40:00                             6.842            3090.000                              
2026/05/28 10:35:00                             6.850            3100.000                              
2026/05/28 10:30:00                             6.845            3090.000                              
2026/05/28 10:25:00                             6.847            3100.000                              
2026/05/28 10:20:00                             6.852            3100.000                              
2026/05/28 10:15:00                             6.836            3090.000                              
2026/05/28 10:10:00                             6.840            3090.000                              
2026/05/28 10:05:00                             6.843            3090.000                              
2026/05/28 10:00:00           25.0               6.844            3090.000               11.4            
2026/05/28 09:55:00                             6.831            3080.000                              
2026/05/28 09:50:00                             6.842            3090.000                              
2026/05/28 09:45:00                             6.828            3080.000                              
2026/05/28 09:40:00                             6.842            3090.000                              
2026/05/28 09:35:00                             6.833            3090.000                              
2026/05/28 09:30:00                             6.846            3090.000                              
2026/05/28 09:25:00                             6.847            3100.000                              
2026/05/28 09:20:00                             6.840            3090.000                              
2026/05/28 09:15:00                             6.827            3080.000                              
2026/05/28 09:10:00                             6.835            3090.000                              
2026/05/28 09:05:00                             6.852            3100.000                              
2026/05/28 09:00:00           23.9               6.856            3100.000               11.4            
2026/05/28 08:55:00                             6.837            3090.000                              
2026/05/28 08:50:00                             6.842            3090.000                              
2026/05/28 08:45:00                             6.840            3090.000                              
2026/05/28 08:40:00                             6.846            3090.000                              
2026/05/28 08:35:00                             6.840            3090.000                              
2026/05/28 08:30:00                             6.843            3090.000                              
2026/05/28 08:25:00                             6.841            3090.000                              
2026/05/28 08:20:00                             6.844            3090.000                              
2026/05/28 08:15:00                             6.846            3090.000                              
2026/05/28 08:10:00                             6.835            3090.000                              
2026/05/28 08:05:00                             6.828            3080.000                              
2026/05/28 08:00:00           21.2               6.850            3100.000               11.4            
2026/05/28 07:55:00                             6.836            3090.000                              
2026/05/28 07:50:00                             6.848            3100.000                              
2026/05/28 07:45:00                             6.841            3090.000                              
2026/05/28 07:40:00                             6.852            3100.000                              
2026/05/28 07:35:00                             6.836            3090.000                              
2026/05/28 07:30:00                             6.845            3090.000                              
2026/05/28 07:25:00                             6.842            3090.000                              
2026/05/28 07:20:00                             6.843            3090.000                              
2026/05/28 07:15:00                             6.856            3100.000                              
2026/05/28 07:10:00                             6.834            3090.000                              
2026/05/28 07:05:00                             6.832            3090.000                              
2026/05/28 07:00:00           19.0               6.850            3100.000               11.4            
2026/05/28 06:55:00                             6.861            3100.000                              
2026/05/28 06:50:00                             6.835            3090.000                              
2026/05/28 06:45:00                             6.841            3090.000                              
2026/05/28 06:40:00                             6.851            3100.000                              
2026/05/28 06:35:00                             6.840            3090.000                              
2026/05/28 06:30:00                             6.832            3090.000                              
2026/05/28 06:25:00                             6.846            3090.000                              
2026/05/28 06:20:00                             6.853            3100.000                              
2026/05/28 06:15:00                             6.848            3100.000                              
2026/05/28 06:10:00                             6.848            3100.000                              
2026/05/28 06:05:00                             6.839            3090.000                              
2026/05/28 06:00:00           15.7               6.857            3100.000               11.4            
2026/05/28 05:55:00                             6.846            3090.000                              
2026/05/28 05:50:00                             6.838            3090.000                              
2026/05/28 05:45:00                             6.854            3100.000                              
2026/05/28 05:40:00                             6.827            3080.000                              
2026/05/28 05:35:00                             6.848            3100.000                              
2026/05/28 05:30:00                             6.841            3090.000                              
2026/05/28 05:25:00                             6.836            3090.000                              
2026/05/28 05:20:00                             6.838            3090.000                              
2026/05/28 05:15:00                             6.840            3090.000                              
2026/05/28 05:10:00                             6.843            3090.000                              
2026/05/28 05:05:00                             6.830            3080.000                              
2026/05/28 05:00:00           12.8               6.831            3080.000               11.5            
2026/05/28 04:55:00                             6.840            3090.000                              
2026/05/28 04:50:00                             6.834            3090.000                              
2026/05/28 04:45:00                             6.835            3090.000                              
2026/05/28 04:40:00                             6.828            3080.000                              
2026/05/28 04:35:00                             6.844            3090.000                              
2026/05/28 04:30:00                             6.839            3090.000                              
2026/05/28 04:25:00                             6.835            3090.000                              
2026/05/28 04:20:00                             6.831            3080.000                              
2026/05/28 04:15:00                             6.837            3090.000                              
2026/05/28 04:10:00                             6.811            3070.000                              
2026/05/28 04:05:00                             6.821            3080.000                              
2026/05/28 04:00:00           12.5               6.814            3070.000               11.5            
2026/05/28 03:55:00                             6.818            3080.000                              
2026/05/28 03:50:00                             6.821            3080.000                              
2026/05/28 03:45:00                             6.810            3070.000                              
2026/05/28 03:40:00                             6.813            3070.000                              
2026/05/28 03:35:00                             6.826            3080.000                              
2026/05/28 03:30:00                             6.832            3090.000                              
2026/05/28 03:25:00                             6.816            3070.000                              
2026/05/28 03:20:00                             6.822            3080.000                              
2026/05/28 03:15:00                             6.820            3080.000                              
2026/05/28 03:10:00                             6.812            3070.000                              
2026/05/28 03:05:00                             6.811            3070.000                              
2026/05/28 03:00:00           12.8               6.819            3080.000               11.5            
2026/05/28 02:55:00                             6.812            3070.000                              
2026/05/28 02:50:00                             6.816            3070.000                              
2026/05/28 02:45:00                             6.814            3070.000                              
2026/05/28 02:40:00                             6.812            3070.000                              
2026/05/28 02:35:00                             6.810            3070.000                              
2026/05/28 02:30:00                             6.808            3070.000                              
2026/05/28 02:25:00                             6.801            3060.000                              
2026/05/28 02:20:00                             6.800            3060.000                              
2026/05/28 02:15:00                             6.804            3070.000                              
2026/05/28 02:10:00                             6.808            3070.000                              
2026/05/28 02:05:00                             6.802            3070.000                              
2026/05/28 02:00:00           12.4               6.799            3060.000               11.6            
2026/05/28 01:55:00                             6.798            3060.000                              
2026/05/28 01:50:00                             6.810            3070.000                              
2026/05/28 01:45:00                             6.803            3070.000                              
2026/05/28 01:40:00                             6.803            3070.000                              
2026/05/28 01:35:00                             6.804            3070.000                              
2026/05/28 01:30:00                             6.802            3070.000                              
2026/05/28 01:25:00                             6.811            3070.000                              
2026/05/28 01:20:00                             6.805            3070.000                              
2026/05/28 01:15:00                             6.792            3060.000                              
2026/05/28 01:10:00                             6.784            3050.000                              
2026/05/28 01:05:00                             6.796            3060.000                              
2026/05/28 01:00:00           13.1               6.786            3050.000               11.6            
2026/05/28 00:55:00                             6.786            3050.000                              
2026/05/28 00:50:00                             6.775            3050.000                              
2026/05/28 00:45:00                             6.799            3060.000                              
2026/05/28 00:40:00                             6.791            3060.000                              
2026/05/28 00:35:00                             6.787            3060.000                              
2026/05/28 00:30:00                             6.779            3050.000                              
2026/05/28 00:25:00                             6.777            3050.000                              
2026/05/28 00:20:00                             6.779            3050.000                              
2026/05/28 00:15:00                             6.785            3050.000                              
2026/05/28 00:10:00                             6.787            3060.000                              
2026/05/28 00:05:00                             6.774            3050.000                              
2026/05/28 00:00:00           13.9               6.780            3050.000               11.6            
2026/05/27 23:55:00                             6.767            3040.000                              
2026/05/27 23:50:00                             6.773            3050.000                              
2026/05/27 23:45:00                             6.783            3050.000                              
2026/05/27 23:40:00                             6.780            3050.000                              
2026/05/27 23:35:00                             6.779            3050.000                              
2026/05/27 23:30:00                             6.779            3050.000                              
2026/05/27 23:25:00                             6.776            3050.000                              
2026/05/27 23:20:00                             6.783            3050.000                              
2026/05/27 23:15:00                             6.786            3050.000                              
2026/05/27 23:10:00                             6.773            3050.000                              
2026/05/27 23:05:00                             6.783            3050.000                              
2026/05/27 23:00:00           14.7               6.759            3040.000               11.6            
2026/05/27 22:55:00                             6.771            3040.000                              
2026/05/27 22:50:00                             6.776            3050.000                              
2026/05/27 22:45:00                             6.779            3050.000                              
2026/05/27 22:40:00                             6.788            3060.000                              
2026/05/27 22:35:00                             6.767            3040.000                              
2026/05/27 22:30:00                             6.785            3050.000                              
2026/05/27 22:25:00                             6.771            3040.000                              
2026/05/27 22:20:00                             6.776            3050.000                              
2026/05/27 22:15:00                             6.778            3050.000                              
2026/05/27 22:10:00                             6.773            3050.000                              
2026/05/27 22:05:00                             6.775            3050.000                              
2026/05/27 22:00:00           15.9               6.770            3040.000               11.6            
2026/05/27 21:55:00                             6.790            3060.000                              
2026/05/27 21:50:00                             6.771            3040.000                              
2026/05/27 21:45:00                             6.769            3040.000                              
2026/05/27 21:40:00                             6.772            3050.000                              
2026/05/27 21:35:00                             6.764            3040.000                              
2026/05/27 21:30:00                             6.765            3040.000                              
2026/05/27 21:25:00                             6.772            3050.000                              
2026/05/27 21:20:00                             6.765            3040.000                              
2026/05/27 21:15:00                             6.780            3050.000                              
2026/05/27 21:10:00                             6.761            3040.000                              
2026/05/27 21:05:00                             6.774            3050.000                              
2026/05/27 21:00:00           16.7               6.772            3050.000               11.6            
2026/05/27 20:55:00                             6.774            3050.000                              
2026/05/27 20:50:00                             6.765            3040.000                              
2026/05/27 20:45:00                             6.773            3050.000                              
2026/05/27 20:40:00                             6.769            3040.000                              
2026/05/27 20:35:00                             6.761            3040.000                              
2026/05/27 20:30:00                             6.751            3030.000                              
2026/05/27 20:25:00                             6.764            3040.000                              
2026/05/27 20:20:00                             6.759            3040.000                              
2026/05/27 20:15:00                             6.759            3040.000                              
2026/05/27 20:10:00                             6.765            3040.000                              
2026/05/27 20:05:00                             6.775            3050.000                              
2026/05/27 20:00:00           18.2               6.759            3040.000               11.6            
2026/05/27 19:55:00                             6.769            3040.000                              
2026/05/27 19:50:00                             6.758            3040.000                              
2026/05/27 19:45:00                             6.769            3040.000                              
2026/05/27 19:40:00                             6.763            3040.000                              
2026/05/27 19:35:00                             6.760            3040.000                              
2026/05/27 19:30:00                             6.761            3040.000                              
2026/05/27 19:25:00                             6.767            3040.000                              
2026/05/27 19:20:00                             6.751            3030.000                              
2026/05/27 19:15:00                             6.755            3030.000                              
2026/05/27 19:10:00                             6.752            3030.000                              
2026/05/27 19:05:00                             6.755            3030.000                              
2026/05/27 19:00:00           21.4               6.776            3050.000               11.6            
2026/05/27 18:55:00                             6.760            3040.000                              
2026/05/27 18:50:00                             6.754            3030.000                              
2026/05/27 18:45:00                             6.756            3040.000                              
2026/05/27 18:40:00                             6.759            3040.000                              
2026/05/27 18:35:00                             6.745            3030.000                              
2026/05/27 18:30:00                             6.757            3040.000                              
2026/05/27 18:25:00                             6.739            3020.000                              
2026/05/27 18:20:00                             6.750            3030.000                              
2026/05/27 18:15:00                             6.745            3030.000                              
2026/05/27 18:10:00                             6.733            3020.000                              
2026/05/27 18:05:00                             6.763            3040.000                              
2026/05/27 18:00:00           25.1               6.737            3020.000               11.6            
2026/05/27 17:55:00                             6.729            3020.000                              
2026/05/27 17:50:00                             6.742            3030.000                              
2026/05/27 17:45:00                             6.730            3020.000                              
2026/05/27 17:40:00                             6.736            3020.000                              
2026/05/27 17:35:00                             6.728            3020.000                              
2026/05/27 17:30:00                             6.730            3020.000                              
2026/05/27 17:25:00                             6.736            3020.000                              
2026/05/27 17:20:00                             6.726            3020.000                              
2026/05/27 17:15:00                             6.720            3010.000                              
2026/05/27 17:10:00                             6.733            3020.000                              
2026/05/27 17:05:00                             6.733            3020.000                              
2026/05/27 17:00:00           25.9               6.728            3020.000               11.6            
2026/05/27 16:55:00                             6.729            3020.000                              
2026/05/27 16:50:00                             6.720            3010.000                              
2026/05/27 16:45:00                             6.725            3010.000                              
2026/05/27 16:40:00                             6.711            3010.000                              
2026/05/27 16:35:00                             6.721            3010.000                              
2026/05/27 16:30:00                             6.716            3010.000                              
2026/05/27 16:25:00                             6.715            3010.000                              
2026/05/27 16:20:00                             6.709            3000.000                              
2026/05/27 16:15:00                             6.712            3010.000                              
2026/05/27 16:10:00                             6.682            2990.000                              
2026/05/27 16:05:00                             6.699            3000.000                              
2026/05/27 16:00:00           24.7               6.714            3010.000               11.6            
2026/05/27 15:55:00                             6.711            3010.000                              
2026/05/27 15:50:00                             6.696            3000.000                              
2026/05/27 15:45:00                             6.699            3000.000                              
2026/05/27 15:40:00                             6.688            2990.000                              
2026/05/27 15:35:00                             6.687            2990.000                              
2026/05/27 15:30:00                             6.689            2990.000                              
2026/05/27 15:25:00                             6.687            2990.000                              
2026/05/27 15:20:00                             6.681            2990.000                              
2026/05/27 15:15:00                             6.676            2980.000                              
2026/05/27 15:10:00                             6.697            3000.000                              
2026/05/27 15:05:00                             6.687            2990.000                              
2026/05/27 15:00:00           25.9               6.682            2990.000               11.6            
2026/05/27 14:55:00                             6.683            2990.000                              
2026/05/27 14:50:00                             6.681            2990.000                              
2026/05/27 14:45:00                             6.688            2990.000                              
2026/05/27 14:40:00                             6.679            2980.000                              
2026/05/27 14:35:00                             6.687            2990.000                              
2026/05/27 14:30:00                             6.698            3000.000                              
2026/05/27 14:25:00                             6.695            3000.000                              
2026/05/27 14:20:00                             6.702            3000.000                              
2026/05/27 14:15:00                             6.677            2980.000                              
2026/05/27 14:10:00                             6.670            2980.000                              
2026/05/27 14:05:00                             6.669            2980.000                              
2026/05/27 14:00:00           22.8               6.681            2990.000               11.6            
2026/05/27 13:55:00                             6.666            2980.000                              
2026/05/27 13:50:00                             6.689            2990.000                              
2026/05/27 13:45:00                             6.685            2990.000                              
2026/05/27 13:40:00                             6.681            2990.000                              
2026/05/27 13:35:00                             6.661            2970.000                              
2026/05/27 13:30:00                             6.670            2980.000                              
2026/05/27 13:25:00                             6.672            2980.000                              
2026/05/27 13:20:00                             6.680            2990.000                              
2026/05/27 13:15:00                             6.673            2980.000                              
2026/05/27 13:10:00                             6.676            2980.000                              
2026/05/27 13:05:00                             6.668            2980.000                              
2026/05/27 13:00:00           22.6               6.678            2980.000               11.6            
2026/05/27 12:55:00                             6.684            2990.000                              
2026/05/27 12:50:00                             6.663            2970.000                              
2026/05/27 12:45:00                             6.680            2990.000                              
2026/05/27 12:40:00                             6.668            2980.000                              
2026/05/27 12:35:00                             6.679            2980.000                              
2026/05/27 12:30:00                             6.682            2990.000                              
2026/05/27 12:25:00                             6.666            2980.000                              
2026/05/27 12:20:00                             6.683            2990.000                              
2026/05/27 12:15:00                             6.676            2980.000                              
2026/05/27 12:10:00                             6.672            2980.000                              
2026/05/27 12:05:00                             6.685            2990.000                              
2026/05/27 12:00:00           22.7               6.674            2980.000               11.4            
2026/05/27 11:55:00                             6.692            2990.000                              
2026/05/27 11:50:00                             6.670            2980.000                              
2026/05/27 11:45:00                             6.659            2970.000                              
2026/05/27 11:40:00                             6.671            2980.000                              
2026/05/27 11:35:00                             6.678            2980.000                              
2026/05/27 11:30:00                             6.669            2980.000                              
2026/05/27 11:25:00                             6.668            2980.000                              
2026/05/27 11:20:00                             6.682            2990.000                              
2026/05/27 11:15:00                             6.673            2980.000                              
2026/05/27 11:10:00                             6.679            2980.000                              
2026/05/27 11:05:00                             6.664            2970.000                              
2026/05/27 11:00:00           21.8               6.665            2980.000               11.3            
2026/05/27 10:55:00                             6.672            2980.000                              
2026/05/27 10:50:00                             6.659            2970.000                              
2026/05/27 10:45:00                             6.676            2980.000                              
2026/05/27 10:40:00                             6.665            2980.000                              
2026/05/27 10:35:00                             6.689            2990.000                              
2026/05/27 10:30:00                             6.676            2980.000                              
2026/05/27 10:25:00                             6.675            2980.000                              
2026/05/27 10:20:00                             6.661            2970.000                              
2026/05/27 10:15:00                             6.666            2980.000                              
2026/05/27 10:10:00                             6.669            2980.000                              
2026/05/27 10:05:00                             6.661            2970.000                              
2026/05/27 10:00:00           19.9               6.666            2980.000               11.3            
2026/05/27 09:55:00                             6.659            2970.000                              
2026/05/27 09:50:00                             6.675            2980.000                              
2026/05/27 09:45:00                             6.661            2970.000                              
2026/05/27 09:40:00                             6.662            2970.000                              
2026/05/27 09:25:00                             6.666            2980.000                              
2026/05/27 09:20:00                             6.657            2970.000                              
2026/05/27 09:15:00                             6.670            2980.000                              
2026/05/27 09:10:00                             6.667            2980.000                              
2026/05/27 09:05:00                             6.679            2980.000                              
2026/05/27 09:00:00           18.2               6.655            2970.000               11.2            
2026/05/27 08:55:00                             6.660            2970.000                              
2026/05/27 08:50:00                             6.665            2980.000                              
2026/05/27 08:45:00                             6.653            2970.000                              
2026/05/27 08:40:00                             6.661            2970.000                              
2026/05/27 08:35:00                             6.673            2980.000                              
2026/05/27 08:30:00                             6.658            2970.000                              
2026/05/27 08:25:00                             6.665            2980.000                              
2026/05/27 08:20:00                             6.672            2980.000                              
2026/05/27 08:15:00                             6.671            2980.000                              
2026/05/27 08:10:00                             6.677            2980.000                              
2026/05/27 08:05:00                             6.666            2980.000                              
2026/05/27 08:00:00           17.4               6.659            2970.000               11.2            
2026/05/27 07:55:00                             6.651            2970.000                              
2026/05/27 07:50:00                             6.670            2980.000                              
2026/05/27 07:45:00                             6.654            2970.000                              
2026/05/27 07:40:00                             6.654            2970.000                              
2026/05/27 07:35:00                             6.655            2970.000                              
2026/05/27 07:30:00                             6.659            2970.000                              
2026/05/27 07:25:00                             6.667            2980.000                              
2026/05/27 07:20:00                             6.670            2980.000                              
2026/05/27 07:15:00                             6.656            2970.000                              
2026/05/27 07:10:00                             6.668            2980.000                              
2026/05/27 07:05:00                             6.658            2970.000                              
2026/05/27 07:00:00           16.5               6.659            2970.000               11.2            
2026/05/27 06:55:00                             6.665            2980.000                              
2026/05/27 06:50:00                             6.664            2970.000                              
2026/05/27 06:45:00                             6.681            2990.000                              
2026/05/27 06:40:00                             6.657            2970.000                              
2026/05/27 06:35:00                             6.679            2980.000                              
2026/05/27 06:30:00                             6.678            2980.000                              
2026/05/27 06:25:00                             6.659            2970.000                              
2026/05/27 06:20:00                             6.658            2970.000                              
2026/05/27 06:15:00                             6.653            2970.000                              
2026/05/27 06:10:00                             6.671            2980.000                              
2026/05/27 06:05:00                             6.676            2980.000                              
2026/05/27 06:00:00           15.3               6.660            2970.000               11.2            
2026/05/27 05:55:00                             6.651            2970.000                              
2026/05/27 05:50:00                             6.655            2970.000                              
2026/05/27 05:45:00                             6.663            2970.000                              
2026/05/27 05:40:00                             6.655            2970.000                              
2026/05/27 05:35:00                             6.654            2970.000                              
2026/05/27 05:30:00                             6.648            2960.000                              
2026/05/27 05:25:00                             6.662            2970.000                              
2026/05/27 05:20:00                             6.647            2960.000                              
2026/05/27 05:15:00                             6.658            2970.000                              
2026/05/27 05:10:00                             6.657            2970.000                              
2026/05/27 05:05:00                             6.645            2960.000                              
2026/05/27 05:00:00           15.4               6.636            2960.000               11.2            
2026/05/27 04:55:00                             6.647            2960.000                              
2026/05/27 04:50:00                             6.665            2980.000                              
2026/05/27 04:45:00                             6.652            2970.000                              
2026/05/27 04:40:00                             6.649            2970.000                              
2026/05/27 04:35:00                             6.642            2960.000                              
2026/05/27 04:30:00                             6.648            2960.000                              
2026/05/27 04:25:00                             6.632            2950.000                              
2026/05/27 04:20:00                             6.647            2960.000                              
2026/05/27 04:15:00                             6.637            2960.000                              
2026/05/27 04:10:00                             6.630            2950.000                              
2026/05/27 04:05:00                             6.648            2960.000                              
2026/05/27 04:00:00           15.5               6.627            2950.000               11.1            
2026/05/27 03:55:00                             6.641            2960.000                              
2026/05/27 03:50:00                             6.635            2960.000                              
2026/05/27 03:45:00                             6.638            2960.000                              
2026/05/27 03:40:00                             6.644            2960.000                              
2026/05/27 03:35:00                             6.628            2950.000                              
2026/05/27 03:30:00                             6.624            2950.000                              
2026/05/27 03:25:00                             6.621            2950.000                              
2026/05/27 03:20:00                             6.626            2950.000                              
2026/05/27 03:15:00                             6.622            2950.000                              
2026/05/27 03:10:00                             6.626            2950.000                              
2026/05/27 03:05:00                             6.611            2940.000                              
2026/05/27 03:00:00           15.3               6.615            2940.000               11.1            
2026/05/27 02:55:00                             6.612            2940.000                              
2026/05/27 02:50:00                             6.617            2940.000                              
2026/05/27 02:45:00                             6.620            2950.000                              
2026/05/27 02:40:00                             6.608            2940.000                              
2026/05/27 02:35:00                             6.610            2940.000                              
2026/05/27 02:30:00                             6.618            2950.000                              
2026/05/27 02:25:00                             6.612            2940.000                              
2026/05/27 02:20:00                             6.602            2930.000                              
2026/05/27 02:15:00                             6.619            2950.000                              
2026/05/27 02:10:00                             6.607            2940.000                              
2026/05/27 02:05:00                             6.600            2930.000                              
2026/05/27 02:00:00           14.6               6.601            2930.000               11.1            
2026/05/27 01:55:00                             6.607            2940.000                              
2026/05/27 01:50:00                             6.600            2930.000                              
2026/05/27 01:45:00                             6.589            2930.000                              
2026/05/27 01:40:00                             6.598            2930.000                              
2026/05/27 01:35:00                             6.581            2920.000                              
2026/05/27 01:30:00                             6.577            2920.000                              
2026/05/27 01:25:00                             6.587            2930.000                              
2026/05/27 01:20:00                             6.584            2920.000                              
2026/05/27 01:15:00                             6.591            2930.000                              
2026/05/27 01:10:00                             6.595            2930.000                              
2026/05/27 01:05:00                             6.576            2920.000                              
2026/05/27 01:00:00           15.0               6.568            2910.000               11.1            
2026/05/27 00:55:00                             6.573            2920.000                              
2026/05/27 00:50:00                             6.577            2920.000                              
2026/05/27 00:45:00                             6.571            2910.000                              
2026/05/27 00:40:00                             6.572            2920.000                              
2026/05/27 00:35:00                             6.581            2920.000                              
2026/05/27 00:30:00                             6.558            2910.000                              
2026/05/27 00:25:00                             6.557            2910.000                              
2026/05/27 00:20:00                             6.567            2910.000                              
2026/05/27 00:15:00                             6.559            2910.000                              
2026/05/27 00:10:00                             6.568            2910.000                              
2026/05/27 00:05:00                             6.559            2910.000                              
2026/05/27 00:00:00           15.2               6.558            2910.000               11.0            
2026/05/26 23:55:00                             6.568            2910.000                              
2026/05/26 23:50:00                             6.555            2900.000                              
2026/05/26 23:45:00                             6.552            2900.000                              
2026/05/26 23:40:00                             6.551            2900.000                              
2026/05/26 23:35:00                             6.547            2900.000                              
2026/05/26 23:30:00                             6.543            2900.000                              
2026/05/26 23:25:00                             6.560            2910.000                              
2026/05/26 23:20:00                             6.541            2900.000                              
2026/05/26 23:15:00                             6.538            2890.000                              
2026/05/26 23:10:00                             6.546            2900.000                              
2026/05/26 23:05:00                             6.541            2900.000                              
2026/05/26 23:00:00           15.0               6.534            2890.000               11.0            
2026/05/26 22:55:00                             6.544            2900.000                              
2026/05/26 22:50:00                             6.540            2890.000                              
2026/05/26 22:45:00                             6.540            2890.000                              
2026/05/26 22:40:00                             6.552            2900.000                              
2026/05/26 22:35:00                             6.544            2900.000                              
2026/05/26 22:30:00                             6.549            2900.000                              
2026/05/26 22:25:00                             6.551            2900.000                              
2026/05/26 22:20:00                             6.548            2900.000                              
2026/05/26 22:15:00                             6.554            2900.000                              
2026/05/26 22:10:00                             6.549            2900.000                              
2026/05/26 22:05:00                             6.539            2890.000                              
2026/05/26 22:00:00           14.6               6.545            2900.000               11.0            
2026/05/26 21:55:00                             6.545            2900.000                              
2026/05/26 21:50:00                             6.538            2890.000                              
2026/05/26 21:45:00                             6.550            2900.000                              
2026/05/26 21:40:00                             6.550            2900.000                              
2026/05/26 21:35:00                             6.537            2890.000                              
2026/05/26 21:30:00                             6.546            2900.000                              
2026/05/26 21:25:00                             6.540            2890.000                              
2026/05/26 21:20:00                             6.541            2900.000                              
2026/05/26 21:15:00                             6.543            2900.000                              
2026/05/26 21:10:00                             6.519            2880.000                              
2026/05/26 21:05:00                             6.532            2890.000                              
2026/05/26 21:00:00           14.3               6.529            2890.000               11.0            
2026/05/26 20:55:00                             6.539            2890.000                              
2026/05/26 20:50:00                             6.536            2890.000                              
2026/05/26 20:45:00                             6.557            2910.000                              
2026/05/26 20:40:00                             6.552            2900.000                              
2026/05/26 20:35:00                             6.545            2900.000                              
2026/05/26 20:30:00                             6.533            2890.000                              
2026/05/26 20:25:00                             6.539            2890.000                              
2026/05/26 20:20:00                             6.540            2890.000                              
2026/05/26 20:15:00                             6.541            2900.000                              
2026/05/26 20:10:00                             6.539            2890.000                              
2026/05/26 20:05:00                             6.531            2890.000                              
2026/05/26 20:00:00           15.3               6.529            2890.000               11.0            
2026/05/26 19:55:00                             6.534            2890.000                              
2026/05/26 19:50:00                             6.530            2890.000                              
2026/05/26 19:45:00                             6.534            2890.000                              
2026/05/26 19:40:00                             6.541            2900.000                              
2026/05/26 19:35:00                             6.528            2890.000                              
2026/05/26 19:30:00                             6.530            2890.000                              
2026/05/26 19:25:00                             6.525            2890.000                              
2026/05/26 19:20:00                             6.520            2880.000                              
2026/05/26 19:15:00                             6.511            2880.000                              
2026/05/26 19:10:00                             6.521            2880.000                              
2026/05/26 19:05:00                             6.522            2880.000                              
2026/05/26 19:00:00           14.6               6.510            2880.000               11.1            
2026/05/26 18:55:00                             6.526            2890.000                              
2026/05/26 18:50:00                             6.518            2880.000                              
2026/05/26 18:45:00                             6.527            2890.000                              
2026/05/26 18:40:00                             6.505            2870.000                              
2026/05/26 18:35:00                             6.506            2870.000                              
2026/05/26 18:30:00                             6.514            2880.000                              
2026/05/26 18:25:00                             6.531            2890.000                              
2026/05/26 18:20:00                             6.521            2880.000                              
2026/05/26 18:15:00                             6.504            2870.000                              
2026/05/26 18:10:00                             6.500            2870.000                              
2026/05/26 18:05:00                             6.522            2880.000                              
2026/05/26 18:00:00           16.3               6.518            2880.000               11.1            
2026/05/26 17:55:00                             6.520            2880.000                              
2026/05/26 17:50:00                             6.510            2880.000                              
2026/05/26 17:45:00                             6.531            2890.000                              
2026/05/26 17:40:00                             6.513            2880.000                              
2026/05/26 17:35:00                             6.512            2880.000                              
2026/05/26 17:30:00                             6.519            2880.000                              
2026/05/26 17:25:00                             6.508            2870.000                              
2026/05/26 17:20:00                             6.505            2870.000                              
2026/05/26 17:15:00                             6.504            2870.000                              
2026/05/26 17:10:00                             6.503            2870.000                              
2026/05/26 17:05:00                             6.502            2870.000                              
2026/05/26 17:00:00           17.5               6.505            2870.000               11.1            
2026/05/26 16:55:00                             6.505            2870.000                              
2026/05/26 16:50:00                             6.519            2880.000                              
2026/05/26 16:45:00                             6.509            2880.000                              
2026/05/26 16:40:00                             6.513            2880.000                              
2026/05/26 16:35:00                             6.502            2870.000                              
2026/05/26 16:30:00                             6.532            2890.000                              
2026/05/26 16:25:00                             6.512            2880.000                              
2026/05/26 16:20:00                             6.493            2860.000                              
2026/05/26 16:15:00                             6.519            2880.000                              
2026/05/26 16:10:00                             6.518            2880.000                              
2026/05/26 16:05:00                             6.519            2880.000                              
2026/05/26 16:00:00           17.4               6.521            2880.000               11.1            
2026/05/26 15:55:00                             6.512            2880.000                              
2026/05/26 15:50:00                             6.499            2870.000                              
2026/05/26 15:45:00                             6.528            2890.000                              
2026/05/26 15:40:00                             6.497            2870.000                              
2026/05/26 15:35:00                             6.505            2870.000                              
2026/05/26 15:30:00                             6.524            2880.000                              
2026/05/26 15:25:00                             6.509            2880.000                              
2026/05/26 15:20:00                             6.523            2880.000                              
2026/05/26 15:15:00                             6.521            2880.000                              
2026/05/26 15:10:00                             6.509            2880.000                              
2026/05/26 15:05:00                             6.518            2880.000                              
2026/05/26 15:00:00           17.5               6.518            2880.000               11.1            
2026/05/26 14:55:00                             6.518            2880.000                              
2026/05/26 14:50:00                             6.517            2880.000                              
2026/05/26 14:45:00                             6.517            2880.000                              
2026/05/26 14:40:00                             6.521            2880.000                              
2026/05/26 14:35:00                             6.516            2880.000                              
2026/05/26 14:30:00                             6.517            2880.000                              
2026/05/26 14:25:00                             6.526            2890.000                              
2026/05/26 14:20:00                             6.515            2880.000                              
2026/05/26 14:15:00                             6.516            2880.000                              
2026/05/26 14:10:00                             6.542            2900.000                              
2026/05/26 14:05:00                             6.500            2870.000                              
2026/05/26 14:00:00           17.1               6.514            2880.000               11.1            
2026/05/26 13:55:00                             6.527            2890.000                              
2026/05/26 13:50:00                             6.531            2890.000                              
2026/05/26 13:45:00                             6.513            2880.000                              
2026/05/26 13:40:00                             6.526            2890.000                              
2026/05/26 13:35:00                             6.529            2890.000                              
2026/05/26 13:30:00                             6.527            2890.000                              
2026/05/26 13:25:00                             6.535            2890.000                              
2026/05/26 13:20:00                             6.530            2890.000                              
2026/05/26 13:15:00                             6.526            2890.000                              
2026/05/26 13:10:00                             6.527            2890.000                              
2026/05/26 13:05:00                             6.532            2890.000                              
2026/05/26 13:00:00           16.2               6.521            2880.000               11.2            
2026/05/26 12:55:00                             6.518            2880.000                              
2026/05/26 12:50:00                             6.524            2880.000                              
2026/05/26 12:45:00                             6.525            2890.000                              
2026/05/26 12:40:00                             6.527            2890.000                              
2026/05/26 12:35:00                             6.529            2890.000                              
2026/05/26 12:30:00                             6.534            2890.000                              
2026/05/26 12:25:00                             6.541            2900.000                              
2026/05/26 12:20:00                             6.532            2890.000                              
2026/05/26 12:15:00                             6.528            2890.000                              
2026/05/26 12:10:00                             6.540            2890.000                              
2026/05/26 12:05:00                             6.524            2880.000                              
2026/05/26 12:00:00           15.0               6.543            2900.000               11.2            
2026/05/26 11:55:00                             6.532            2890.000                              
2026/05/26 11:50:00                             6.526            2890.000                              
2026/05/26 11:45:00                             6.537            2890.000                              
2026/05/26 11:40:00                             6.518            2880.000                              
2026/05/26 11:35:00                             6.537            2890.000                              
2026/05/26 11:30:00                             6.540            2890.000                              
2026/05/26 11:25:00                             6.545            2900.000                              
2026/05/26 11:20:00                             6.540            2890.000                              
2026/05/26 11:15:00                             6.536            2890.000                              
2026/05/26 11:10:00                             6.533            2890.000                              
2026/05/26 11:05:00                             6.536            2890.000                              
2026/05/26 11:00:00           13.9               6.527            2890.000               11.2            
2026/05/26 10:55:00                             6.533            2890.000                              
2026/05/26 10:50:00                             6.535            2890.000                              
2026/05/26 10:45:00                             6.525            2890.000                              
2026/05/26 10:40:00                             6.539            2890.000                              
2026/05/26 10:35:00                             6.533            2890.000                              
2026/05/26 10:30:00                             6.526            2890.000                              
2026/05/26 10:25:00                             6.538            2890.000                              
2026/05/26 10:20:00                             6.543            2900.000                              
2026/05/26 10:15:00                             6.528            2890.000                              
2026/05/26 10:10:00                             6.524            2880.000                              
2026/05/26 10:05:00                             6.539            2890.000                              
2026/05/26 10:00:00           14.6               6.526            2890.000               11.3            
2026/05/26 09:55:00                             6.521            2880.000                              
2026/05/26 09:50:00                             6.528            2890.000                              
2026/05/26 09:45:00                             6.528            2890.000                              
2026/05/26 09:40:00                             6.524            2880.000                              
2026/05/26 09:35:00                             6.509            2880.000                              
2026/05/26 09:30:00                             6.523            2880.000                              
2026/05/26 09:25:00                             6.518            2880.000                              
2026/05/26 09:20:00                             6.536            2890.000                              
2026/05/26 09:15:00                             6.504            2870.000                              
2026/05/26 09:10:00                             6.503            2870.000                              
2026/05/26 09:05:00                             6.521            2880.000                              
2026/05/26 09:00:00           13.6               6.500            2870.000               11.3            
2026/05/26 08:55:00                             6.511            2880.000                              
2026/05/26 08:50:00                             6.502            2870.000                              
2026/05/26 08:45:00                             6.505            2870.000                              
2026/05/26 08:40:00                             6.513            2880.000                              
2026/05/26 08:35:00                             6.510            2880.000                              
2026/05/26 08:30:00                             6.493            2860.000                              
2026/05/26 08:25:00                             6.491            2860.000                              
2026/05/26 08:20:00                             6.495            2870.000                              
2026/05/26 08:15:00                             6.491            2860.000                              
2026/05/26 08:10:00                             6.488            2860.000                              
2026/05/26 08:05:00                             6.498            2870.000                              
2026/05/26 08:00:00           13.5               6.496            2870.000               11.4            
2026/05/26 07:55:00                             6.471            2850.000                              
2026/05/26 07:50:00                             6.472            2850.000                              
2026/05/26 07:45:00                             6.464            2850.000                              
2026/05/26 07:40:00                             6.462            2850.000                              
2026/05/26 07:35:00                             6.468            2850.000                              
2026/05/26 07:30:00                             6.454            2840.000                              
2026/05/26 07:25:00                             6.457            2840.000                              
2026/05/26 07:20:00                             6.468            2850.000                              
2026/05/26 07:15:00                             6.470            2850.000                              
2026/05/26 07:10:00                             6.459            2840.000                              
2026/05/26 07:05:00                             6.458            2840.000                              
2026/05/26 07:00:00           13.7               6.461            2840.000               11.5            
2026/05/26 06:55:00                             6.451            2840.000                              
2026/05/26 06:50:00                             6.445            2830.000                              
2026/05/26 06:45:00                             6.452            2840.000                              
2026/05/26 06:40:00                             6.452            2840.000                              
2026/05/26 06:35:00                             6.438            2830.000                              
2026/05/26 06:30:00                             6.452            2840.000                              
2026/05/26 06:25:00                             6.448            2840.000                              
2026/05/26 06:20:00                             6.449            2840.000                              
2026/05/26 06:15:00                             6.459            2840.000                              
2026/05/26 06:10:00                             6.424            2820.000                              
2026/05/26 06:05:00                             6.419            2820.000                              
2026/05/26 06:00:00           13.7               6.433            2830.000               11.5            
2026/05/26 05:55:00                             6.435            2830.000                              
2026/05/26 05:50:00                             6.437            2830.000                              
2026/05/26 05:45:00                             6.435            2830.000                              
2026/05/26 05:40:00                             6.421            2820.000                              
2026/05/26 05:35:00                             6.421            2820.000                              
2026/05/26 05:30:00                             6.427            2820.000                              
2026/05/26 05:25:00                             6.432            2830.000                              
2026/05/26 05:20:00                             6.435            2830.000                              
2026/05/26 05:15:00                             6.426            2820.000                              
2026/05/26 05:10:00                             6.431            2830.000                              
2026/05/26 05:05:00                             6.433            2830.000                              
2026/05/26 05:00:00           13.2               6.425            2820.000               11.6            
2026/05/26 04:55:00                             6.437            2830.000                              
2026/05/26 04:50:00                             6.431            2830.000                              
2026/05/26 04:45:00                             6.430            2820.000                              
2026/05/26 04:40:00                             6.439            2830.000                              
2026/05/26 04:35:00                             6.439            2830.000                              
2026/05/26 04:30:00                             6.432            2830.000                              
2026/05/26 04:25:00                             6.427            2820.000                              
2026/05/26 04:20:00                             6.434            2830.000                              
2026/05/26 04:15:00                             6.441            2830.000                              
2026/05/26 04:10:00                             6.417            2820.000                              
2026/05/26 04:05:00                             6.429            2820.000                              
2026/05/26 04:00:00           12.8               6.421            2820.000               11.7            
2026/05/26 03:55:00                             6.431            2830.000                              
2026/05/26 03:50:00                             6.423            2820.000                              
2026/05/26 03:45:00                             6.433            2830.000                              
2026/05/26 03:40:00                             6.434            2830.000                              
2026/05/26 03:35:00                             6.424            2820.000                              
2026/05/26 03:30:00                             6.434            2830.000                              
2026/05/26 03:25:00                             6.429            2820.000                              
2026/05/26 03:20:00                             6.434            2830.000                              
2026/05/26 03:15:00                             6.431            2830.000                              
2026/05/26 03:10:00                             6.422            2820.000                              
2026/05/26 03:05:00                             6.436            2830.000                              
2026/05/26 03:00:00           13.3               6.436            2830.000               11.7            
2026/05/26 02:55:00                             6.434            2830.000                              
2026/05/26 02:50:00                             6.433            2830.000                              
2026/05/26 02:45:00                             6.433            2830.000                              
2026/05/26 02:40:00                             6.430            2820.000                              
2026/05/26 02:35:00                             6.435            2830.000                              
2026/05/26 02:30:00                             6.419            2820.000                              
2026/05/26 02:25:00                             6.439            2830.000                              
2026/05/26 02:20:00                             6.420            2820.000                              
2026/05/26 02:15:00                             6.425            2820.000                              
2026/05/26 02:10:00                             6.439            2830.000                              
2026/05/26 02:05:00                             6.436            2830.000                              
2026/05/26 02:00:00           13.3               6.420            2820.000               11.8            
2026/05/26 01:55:00                             6.427            2820.000                              
2026/05/26 01:50:00                             6.438            2830.000                              
2026/05/26 01:45:00                             6.431            2830.000                              
2026/05/26 01:40:00                             6.426            2820.000                              
2026/05/26 01:35:00                             6.433            2830.000                              
2026/05/26 01:30:00                             6.439            2830.000                              
2026/05/26 01:25:00                             6.435            2830.000                              
2026/05/26 01:20:00                             6.423            2820.000                              
2026/05/26 01:15:00                             6.416            2820.000                              
2026/05/26 01:10:00                             6.439            2830.000                              
2026/05/26 01:05:00                             6.438            2830.000                              
2026/05/26 01:00:00           13.7               6.422            2820.000               11.8            
2026/05/26 00:55:00                             6.443            2830.000                              
2026/05/26 00:50:00                             6.438            2830.000                              
2026/05/26 00:45:00                             6.445            2830.000                              
2026/05/26 00:40:00                             6.446            2830.000                              
2026/05/26 00:35:00                             6.436            2830.000                              
2026/05/26 00:30:00                             6.433            2830.000                              
2026/05/26 00:25:00                             6.423            2820.000                              
2026/05/26 00:20:00                             6.433            2830.000                              
2026/05/26 00:15:00                             6.432            2830.000                              
2026/05/26 00:10:00                             6.445            2830.000                              
2026/05/26 00:05:00                             6.420            2820.000                              
2026/05/26 00:00:00           13.7               6.427            2820.000               11.9            
2026/05/25 23:55:00                             6.427            2820.000                              
2026/05/25 23:50:00                             6.428            2820.000                              
2026/05/25 23:45:00                             6.434            2830.000                              
2026/05/25 23:40:00                             6.435            2830.000                              
2026/05/25 23:35:00                             6.432            2830.000                              
2026/05/25 23:30:00                             6.415            2820.000                              
2026/05/25 23:25:00                             6.438            2830.000                              
2026/05/25 23:20:00                             6.437            2830.000                              
2026/05/25 23:15:00                             6.436            2830.000                              
2026/05/25 23:10:00                             6.438            2830.000                              
2026/05/25 23:05:00                             6.423            2820.000                              
2026/05/25 23:00:00           14.0               6.409            2810.000               11.9            
2026/05/25 22:55:00                             6.433            2830.000                              
2026/05/25 22:50:00                             6.441            2830.000                              
2026/05/25 22:45:00                             6.430            2820.000                              
2026/05/25 22:40:00                             6.428            2820.000                              
2026/05/25 22:35:00                             6.428            2820.000                              
2026/05/25 22:30:00                             6.425            2820.000                              
2026/05/25 22:25:00                             6.435            2830.000                              
2026/05/25 22:20:00                             6.444            2830.000                              
2026/05/25 22:15:00                             6.440            2830.000                              
2026/05/25 22:10:00                             6.438            2830.000                              
2026/05/25 22:05:00                             6.447            2840.000                              
2026/05/25 22:00:00           14.6               6.427            2820.000               11.9            
2026/05/25 21:55:00                             6.427            2820.000                              
2026/05/25 21:50:00                             6.410            2810.000                              
2026/05/25 21:45:00                             6.424            2820.000                              
2026/05/25 21:40:00                             6.418            2820.000                              
2026/05/25 21:35:00                             6.408            2810.000                              
2026/05/25 21:30:00                             6.419            2820.000                              
2026/05/25 21:25:00                             6.425            2820.000                              
2026/05/25 21:20:00                             6.426            2820.000                              
2026/05/25 21:15:00                             6.408            2810.000                              
2026/05/25 21:10:00                             6.429            2820.000                              
2026/05/25 21:05:00                             6.420            2820.000                              
2026/05/25 21:00:00           16.6               6.434            2830.000               12.0            
2026/05/25 20:55:00                             6.434            2830.000                              
2026/05/25 20:50:00                             6.423            2820.000                              
2026/05/25 20:45:00                             6.434            2830.000                              
2026/05/25 20:40:00                             6.430            2820.000                              
2026/05/25 20:35:00                             6.413            2810.000                              
2026/05/25 20:30:00                             6.430            2820.000                              
2026/05/25 20:25:00                             6.433            2830.000                              
2026/05/25 20:20:00                             6.432            2830.000                              
2026/05/25 20:15:00                             6.424            2820.000                              
2026/05/25 20:10:00                             6.435            2830.000                              
2026/05/25 20:05:00                             6.425            2820.000                              
2026/05/25 20:00:00           19.4               6.433            2830.000               12.0            
2026/05/25 19:55:00                             6.424            2820.000                              
2026/05/25 19:50:00                             6.420            2820.000                              
2026/05/25 19:45:00                             6.449            2840.000                              
2026/05/25 19:40:00                             6.430            2820.000                              
2026/05/25 19:35:00                             6.431            2830.000                              
2026/05/25 19:30:00                             6.423            2820.000                              
2026/05/25 19:25:00                             6.431            2830.000                              
2026/05/25 19:20:00                             6.432            2830.000                              
2026/05/25 19:15:00                             6.429            2820.000                              
2026/05/25 19:10:00                             6.433            2830.000                              
2026/05/25 19:05:00                             6.438            2830.000                              
2026/05/25 19:00:00           21.7               6.420            2820.000               12.0            
2026/05/25 18:55:00                             6.438            2830.000                              
2026/05/25 18:50:00                             6.432            2830.000                              
2026/05/25 18:45:00                             6.438            2830.000                              
2026/05/25 18:40:00                             6.441            2830.000                              
2026/05/25 18:35:00                             6.446            2830.000                              
2026/05/25 18:30:00                             6.457            2840.000                              
2026/05/25 18:25:00                             6.440            2830.000                              
2026/05/25 18:20:00                             6.437            2830.000                              
2026/05/25 18:15:00                             6.436            2830.000                              
2026/05/25 18:10:00                             6.432            2830.000                              
2026/05/25 18:05:00                             6.454            2840.000                              
2026/05/25 18:00:00           23.1               6.438            2830.000               12.0            
2026/05/25 17:55:00                             6.452            2840.000                              
2026/05/25 17:50:00                             6.436            2830.000                              
2026/05/25 17:45:00                             6.449            2840.000                              
2026/05/25 17:40:00                             6.447            2840.000                              
2026/05/25 17:35:00                             6.437            2830.000                              
2026/05/25 17:30:00                             6.446            2830.000                              
2026/05/25 17:25:00                             6.431            2830.000                              
2026/05/25 17:20:00                             6.448            2840.000                              
2026/05/25 17:15:00                             6.444            2830.000                              
2026/05/25 17:10:00                             6.438            2830.000                              
2026/05/25 17:05:00                             6.457            2840.000                              
2026/05/25 17:00:00           25.4               6.446            2830.000               12.1            
2026/05/25 16:55:00                             6.452            2840.000                              
2026/05/25 16:50:00                             6.449            2840.000                              
2026/05/25 16:45:00                             6.462            2850.000                              
2026/05/25 16:40:00                             6.448            2840.000                              
2026/05/25 16:35:00                             6.433            2830.000                              
2026/05/25 16:30:00                             6.445            2830.000                              
2026/05/25 16:25:00                             6.455            2840.000                              
2026/05/25 16:20:00                             6.457            2840.000                              
2026/05/25 16:15:00                             6.447            2840.000                              
2026/05/25 16:10:00                             6.445            2830.000                              
2026/05/25 16:05:00                             6.438            2830.000                              
2026/05/25 16:00:00           26.7               6.464            2850.000               12.1            
2026/05/25 15:55:00                             6.464            2850.000                              
2026/05/25 15:50:00                             6.435            2830.000                              
2026/05/25 15:45:00                             6.458            2840.000                              
2026/05/25 15:40:00                             6.449            2840.000                              
2026/05/25 15:35:00                             6.439            2830.000                              
2026/05/25 15:30:00                             6.438            2830.000                              
2026/05/25 15:25:00                             6.432            2830.000                              
2026/05/25 15:20:00                             6.443            2830.000                              
2026/05/25 15:15:00                             6.463            2850.000                              
2026/05/25 15:10:00                             6.433            2830.000                              
2026/05/25 15:05:00                             6.445            2830.000                              
2026/05/25 15:00:00           26.8               6.444            2830.000               12.1            
2026/05/25 14:55:00                             6.449            2840.000                              
2026/05/25 14:50:00                             6.456            2840.000                              
2026/05/25 14:45:00                             6.449            2840.000                              
2026/05/25 14:40:00                             6.467            2850.000                              
2026/05/25 14:35:00                             6.458            2840.000                              
2026/05/25 14:30:00                             6.452            2840.000                              
2026/05/25 14:25:00                             6.458            2840.000                              
2026/05/25 14:20:00                             6.462            2850.000                              
2026/05/25 14:15:00                             6.465            2850.000                              
2026/05/25 14:10:00                             6.452            2840.000                              
2026/05/25 14:05:00                             6.455            2840.000                              
2026/05/25 14:00:00           26.7               6.476            2850.000               12.1            
2026/05/25 13:55:00                             6.465            2850.000                              
2026/05/25 13:50:00                             6.456            2840.000                              
2026/05/25 13:45:00                             6.461            2840.000                              
2026/05/25 13:40:00                             6.475            2850.000                              
2026/05/25 13:35:00                             6.458            2840.000                              
2026/05/25 13:30:00                             6.467            2850.000                              
2026/05/25 13:25:00                             6.476            2850.000                              
2026/05/25 13:20:00                             6.478            2860.000                              
2026/05/25 13:15:00                             6.491            2860.000                              
2026/05/25 13:10:00                             6.471            2850.000                              
2026/05/25 13:05:00                             6.482            2860.000                              
2026/05/25 13:00:00           27.2               6.473            2850.000               12.0            
2026/05/25 12:55:00                             6.470            2850.000                              
2026/05/25 12:50:00                             6.468            2850.000                              
2026/05/25 12:45:00                             6.475            2850.000                              
2026/05/25 12:40:00                             6.477            2850.000                              
2026/05/25 12:35:00                             6.464            2850.000                              
2026/05/25 12:30:00                             6.477            2850.000                              
2026/05/25 12:25:00                             6.460            2840.000                              
2026/05/25 12:20:00                             6.468            2850.000                              
2026/05/25 12:15:00                             6.471            2850.000                              
2026/05/25 12:10:00                             6.490            2860.000                              
2026/05/25 12:05:00                             6.463            2850.000                              
2026/05/25 12:00:00           27.0               6.462            2850.000               12.0            
2026/05/25 11:55:00                             6.478            2860.000                              
2026/05/25 11:50:00                             6.478            2860.000                              
2026/05/25 11:45:00                             6.480            2860.000                              
2026/05/25 11:40:00                             6.459            2840.000                              
2026/05/25 11:35:00                             6.465            2850.000                              
2026/05/25 11:30:00                             6.457            2840.000                              
2026/05/25 11:25:00                             6.449            2840.000                              
2026/05/25 11:20:00                             6.459            2840.000                              
2026/05/25 11:15:00                             6.478            2860.000                              
2026/05/25 11:10:00                             6.449            2840.000                              
2026/05/25 11:05:00                             6.466            2850.000                              
2026/05/25 11:00:00           25.5               6.476            2850.000               11.9            
2026/05/25 10:55:00                             6.466            2850.000                              
2026/05/25 10:50:00                             6.459            2840.000                              
2026/05/25 10:45:00                             6.463            2850.000                              
2026/05/25 10:40:00                             6.464            2850.000                              
2026/05/25 10:35:00                             6.448            2840.000                              
2026/05/25 10:30:00                             6.470            2850.000                              
2026/05/25 10:25:00                             6.456            2840.000                              
2026/05/25 10:20:00                             6.453            2840.000                              
2026/05/25 10:15:00                             6.449            2840.000                              
2026/05/25 10:10:00                             6.457            2840.000                              
2026/05/25 10:05:00                             6.464            2850.000                              
2026/05/25 10:00:00           23.6               6.466            2850.000               11.9            
2026/05/25 09:55:00                             6.453            2840.000                              
2026/05/25 09:50:00                             6.472            2850.000                              
2026/05/25 09:45:00                             6.462            2850.000                              
2026/05/25 09:40:00                             6.463            2850.000                              
2026/05/25 09:35:00                             6.463            2850.000                              
2026/05/25 09:30:00                             6.450            2840.000                              
2026/05/25 09:25:00                             6.442            2830.000                              
2026/05/25 09:20:00                             6.462            2850.000                              
2026/05/25 09:15:00                             6.446            2830.000                              
2026/05/25 09:10:00                             6.442            2830.000                              
2026/05/25 09:05:00                             6.455            2840.000                              
2026/05/25 09:00:00           22.0               6.444            2830.000               11.8            
2026/05/25 08:55:00                             6.444            2830.000                              
2026/05/25 08:50:00                             6.453            2840.000                              
2026/05/25 08:45:00                             6.445            2830.000                              
2026/05/25 08:40:00                             6.455            2840.000                              
2026/05/25 08:35:00                             6.454            2840.000                              
2026/05/25 08:30:00                             6.460            2840.000                              
2026/05/25 08:25:00                             6.444            2830.000                              
2026/05/25 08:20:00                             6.452            2840.000                              
2026/05/25 08:15:00                             6.421            2820.000                              
2026/05/25 08:10:00                             6.447            2840.000                              
2026/05/25 08:05:00                             6.441            2830.000                              
2026/05/25 08:00:00           20.1               6.448            2840.000               11.7            
2026/05/25 07:55:00                             6.426            2820.000                              
2026/05/25 07:50:00                             6.454            2840.000                              
2026/05/25 07:45:00                             6.424            2820.000                              
2026/05/25 07:40:00                             6.454            2840.000                              
2026/05/25 07:35:00                             6.435            2830.000                              
2026/05/25 07:30:00                             6.446            2830.000                              
2026/05/25 07:25:00                             6.437            2830.000                              
2026/05/25 07:20:00                             6.448            2840.000                              
2026/05/25 07:15:00                             6.448            2840.000                              
2026/05/25 07:10:00                             6.441            2830.000                              
2026/05/25 07:05:00                             6.456            2840.000                              
2026/05/25 07:00:00           12.5               6.441            2830.000               11.7            
2026/05/25 06:55:00                             6.454            2840.000                              
2026/05/25 06:50:00                             6.447            2840.000                              
2026/05/25 06:45:00                             6.454            2840.000                              
2026/05/25 06:40:00                             6.440            2830.000                              
2026/05/25 06:35:00                             6.460            2840.000                              
2026/05/25 06:30:00                             6.448            2840.000                              
2026/05/25 06:25:00                             6.457            2840.000                              
2026/05/25 06:20:00                             6.439            2830.000                              
2026/05/25 06:15:00                             6.445            2830.000                              
2026/05/25 06:10:00                             6.441            2830.000                              
2026/05/25 06:05:00                             6.458            2840.000                              
2026/05/25 06:00:00           8.2               6.438            2830.000               11.7            
2026/05/25 05:55:00                             6.453            2840.000                              
2026/05/25 05:50:00                             6.444            2830.000                              
2026/05/25 05:45:00                             6.423            2820.000                              
2026/05/25 05:40:00                             6.442            2830.000                              
2026/05/25 05:35:00                             6.435            2830.000                              
2026/05/25 05:30:00                             6.450            2840.000                              
2026/05/25 05:25:00                             6.443            2830.000                              
2026/05/25 05:20:00                             6.455            2840.000                              
2026/05/25 05:15:00                             6.444            2830.000                              
2026/05/25 05:10:00                             6.462            2850.000                              
2026/05/25 05:05:00                             6.447            2840.000                              
2026/05/25 05:00:00           7.6               6.445            2830.000               11.7            
2026/05/25 04:55:00                             6.456            2840.000                              
2026/05/25 04:50:00                             6.444            2830.000                              
2026/05/25 04:45:00                             6.439            2830.000                              
2026/05/25 04:40:00                             6.443            2830.000                              
2026/05/25 04:35:00                             6.448            2840.000                              
2026/05/25 04:30:00                             6.450            2840.000                              
2026/05/25 04:25:00                             6.425            2820.000                              
2026/05/25 04:20:00                             6.447            2840.000                              
2026/05/25 04:15:00                             6.442            2830.000                              
2026/05/25 04:10:00                             6.456            2840.000                              
2026/05/25 04:05:00                             6.450            2840.000                              
2026/05/25 04:00:00           7.5               6.445            2830.000               11.8            
2026/05/25 03:55:00                             6.442            2830.000                              
2026/05/25 03:50:00                             6.447            2840.000                              
2026/05/25 03:45:00                             6.434            2830.000                              
2026/05/25 03:40:00                             6.429            2820.000                              
2026/05/25 03:35:00                             6.439            2830.000                              
2026/05/25 03:30:00                             6.431            2830.000                              
2026/05/25 03:25:00                             6.434            2830.000                              
2026/05/25 03:20:00                             6.442            2830.000                              
2026/05/25 03:15:00                             6.435            2830.000                              
2026/05/25 03:10:00                             6.453            2840.000                              
2026/05/25 03:05:00                             6.444            2830.000                              
2026/05/25 03:00:00           8.4               6.448            2840.000               11.8            
2026/05/25 02:55:00                             6.449            2840.000                              
2026/05/25 02:50:00                             6.457            2840.000                              
2026/05/25 02:45:00                             6.451            2840.000                              
2026/05/25 02:40:00                             6.455            2840.000                              
2026/05/25 02:35:00                             6.464            2850.000                              
2026/05/25 02:30:00                             6.454            2840.000                              
2026/05/25 02:25:00                             6.444            2830.000                              
2026/05/25 02:20:00                             6.448            2840.000                              
2026/05/25 02:15:00                             6.453            2840.000                              
2026/05/25 02:10:00                             6.436            2830.000                              
2026/05/25 02:05:00                             6.457            2840.000                              
2026/05/25 02:00:00           8.6               6.454            2840.000               11.8            
2026/05/25 01:55:00                             6.455            2840.000                              
2026/05/25 01:50:00                             6.440            2830.000                              
2026/05/25 01:45:00                             6.438            2830.000                              
2026/05/25 01:40:00                             6.459            2840.000                              
2026/05/25 01:35:00                             6.447            2840.000                              
2026/05/25 01:30:00                             6.446            2830.000                              
2026/05/25 01:25:00                             6.453            2840.000                              
2026/05/25 01:20:00                             6.447            2840.000                              
2026/05/25 01:15:00                             6.448            2840.000                              
2026/05/25 01:10:00                             6.434            2830.000                              
2026/05/25 01:05:00                             6.465            2850.000                              
2026/05/25 01:00:00           9.3               6.452            2840.000               11.8            
2026/05/25 00:55:00                             6.451            2840.000                              
2026/05/25 00:50:00                             6.440            2830.000                              
2026/05/25 00:45:00                             6.436            2830.000                              
2026/05/25 00:40:00                             6.445            2830.000                              
2026/05/25 00:35:00                             6.436            2830.000                              
2026/05/25 00:30:00                             6.443            2830.000                              
2026/05/25 00:25:00                             6.454            2840.000                              
2026/05/25 00:20:00                             6.466            2850.000                              
2026/05/25 00:15:00                             6.453            2840.000                              
2026/05/25 00:10:00                             6.445            2830.000                              
2026/05/25 00:05:00                             6.453            2840.000                              
2026/05/25 00:00:00           10.4               6.442            2830.000               11.8            
2026/05/24 23:55:00                             6.448            2840.000                              
2026/05/24 23:50:00                             6.433            2830.000                              
2026/05/24 23:45:00                             6.428            2820.000                              
2026/05/24 23:40:00                             6.435            2830.000                              
2026/05/24 23:35:00                             6.440            2830.000                              
2026/05/24 23:30:00                             6.434            2830.000                              
2026/05/24 23:25:00                             6.431            2830.000                              
2026/05/24 23:20:00                             6.433            2830.000                              
2026/05/24 23:15:00                             6.443            2830.000                              
2026/05/24 23:10:00                             6.442            2830.000                              
2026/05/24 23:05:00                             6.442            2830.000                              
2026/05/24 23:00:00           11.9               6.437            2830.000               11.8            
2026/05/24 22:55:00                             6.444            2830.000                              
2026/05/24 22:50:00                             6.429            2820.000                              
2026/05/24 22:45:00                             6.448            2840.000                              
2026/05/24 22:40:00                             6.454            2840.000                              
2026/05/24 22:35:00                             6.427            2820.000                              
2026/05/24 22:30:00                             6.441            2830.000                              
2026/05/24 22:25:00                             6.441            2830.000                              
2026/05/24 22:20:00                             6.433            2830.000                              
2026/05/24 22:15:00                             6.423            2820.000                              
2026/05/24 22:10:00                             6.431            2830.000                              
2026/05/24 22:05:00                             6.444            2830.000                              
2026/05/24 22:00:00           13.3               6.444            2830.000               11.8            
2026/05/24 21:55:00                             6.425            2820.000                              
2026/05/24 21:50:00                             6.451            2840.000                              
2026/05/24 21:45:00                             6.435            2830.000                              
2026/05/24 21:40:00                             6.438            2830.000                              
2026/05/24 21:35:00                             6.416            2820.000                              
2026/05/24 21:30:00                             6.429            2820.000                              
2026/05/24 21:25:00                             6.432            2830.000                              
2026/05/24 21:20:00                             6.426            2820.000                              
2026/05/24 21:15:00                             6.435            2830.000                              
2026/05/24 21:10:00                             6.447            2840.000                              
2026/05/24 21:05:00                             6.441            2830.000                              
2026/05/24 21:00:00           15.4               6.434            2830.000               11.8            
2026/05/24 20:55:00                             6.440            2830.000                              
2026/05/24 20:50:00                             6.436            2830.000                              
2026/05/24 20:45:00                             6.427            2820.000                              
2026/05/24 20:40:00                             6.446            2830.000                              
2026/05/24 20:35:00                             6.437            2830.000                              
2026/05/24 20:30:00                             6.427            2820.000                              
2026/05/24 20:25:00                             6.434            2830.000                              
2026/05/24 20:20:00                             6.432            2830.000                              
2026/05/24 20:15:00                             6.443            2830.000                              
2026/05/24 20:10:00                             6.444            2830.000                              
2026/05/24 20:05:00                             6.451            2840.000                              
2026/05/24 20:00:00           17.9               6.454            2840.000               11.8            
2026/05/24 19:55:00                             6.459            2840.000                              
2026/05/24 19:50:00                             6.435            2830.000                              
2026/05/24 19:45:00                             6.440            2830.000                              
2026/05/24 19:40:00                             6.436            2830.000                              
2026/05/24 19:35:00                             6.436            2830.000                              
2026/05/24 19:30:00                             6.449            2840.000                              
2026/05/24 19:25:00                             6.436            2830.000                              
2026/05/24 19:20:00                             6.438            2830.000                              
2026/05/24 19:15:00                             6.456            2840.000                              
2026/05/24 19:10:00                             6.425            2820.000                              
2026/05/24 19:05:00                             6.447            2840.000                              
2026/05/24 19:00:00           22.6               6.464            2850.000               11.8            
2026/05/24 18:55:00                             6.445            2830.000                              
2026/05/24 18:50:00                             6.453            2840.000                              
2026/05/24 18:45:00                             6.453            2840.000                              
2026/05/24 18:40:00                             6.453            2840.000                              
2026/05/24 18:35:00                             6.445            2830.000                              
2026/05/24 18:30:00                             6.465            2850.000                              
2026/05/24 18:25:00                             6.446            2830.000                              
2026/05/24 18:20:00                             6.447            2840.000                              
2026/05/24 18:15:00                             6.434            2830.000                              
2026/05/24 18:10:00                             6.453            2840.000                              
2026/05/24 18:05:00                             6.449            2840.000                              
2026/05/24 18:00:00           26.7               6.443            2830.000               11.8            
2026/05/24 17:55:00                             6.443            2830.000                              
2026/05/24 17:50:00                             6.432            2830.000                              
2026/05/24 17:45:00                             6.448            2840.000                              
2026/05/24 17:40:00                             6.449            2840.000                              
2026/05/24 17:35:00                             6.422            2820.000                              
2026/05/24 17:30:00                             6.439            2830.000                              
2026/05/24 17:15:00                             6.447            2840.000                              
2026/05/24 17:10:00                             6.441            2830.000                              
2026/05/24 17:05:00                             6.445            2830.000                              
2026/05/24 17:00:00           27.9               6.433            2830.000               11.8            
2026/05/24 16:55:00                             6.433            2830.000                              
2026/05/24 16:50:00                             6.431            2830.000                              
2026/05/24 16:45:00                             6.430            2820.000                              
2026/05/24 16:40:00                             6.429            2820.000                              
2026/05/24 16:35:00                             6.430            2820.000                              
2026/05/24 16:30:00                             6.432            2830.000                              
2026/05/24 16:25:00                             6.417            2820.000                              
2026/05/24 16:20:00                             6.433            2830.000                              
2026/05/24 16:15:00                             6.430            2820.000                              
2026/05/24 16:10:00                             6.430            2820.000                              
2026/05/24 16:05:00                             6.429            2820.000                              
2026/05/24 16:00:00           27.5               6.424            2820.000               11.8            
2026/05/24 15:55:00                             6.423            2820.000                              
2026/05/24 15:50:00                             6.419            2820.000                              
2026/05/24 15:45:00                             6.437            2830.000                              
2026/05/24 15:40:00                             6.429            2820.000                              
2026/05/24 15:35:00                             6.414            2810.000                              
2026/05/24 15:30:00                             6.434            2830.000                              
2026/05/24 15:25:00                             6.435            2830.000                              
2026/05/24 15:20:00                             6.436            2830.000                              
2026/05/24 15:15:00                             6.426            2820.000                              
2026/05/24 15:10:00                             6.434            2830.000                              
2026/05/24 15:05:00                             6.431            2830.000                              
2026/05/24 15:00:00           27.4               6.419            2820.000               11.8            
2026/05/24 14:55:00                             6.431            2830.000                              
2026/05/24 14:50:00                             6.434            2830.000                              
2026/05/24 14:45:00                             6.426            2820.000                              
2026/05/24 14:40:00                             6.417            2820.000                              
2026/05/24 14:35:00                             6.426            2820.000                              
2026/05/24 14:30:00                             6.422            2820.000                              
2026/05/24 14:25:00                             6.420            2820.000                              
2026/05/24 14:20:00                             6.417            2820.000                              
2026/05/24 14:15:00                             6.419            2820.000                              
2026/05/24 14:10:00                             6.412            2810.000                              
2026/05/24 14:05:00                             6.411            2810.000                              
2026/05/24 14:00:00           26.4               6.439            2830.000               11.7            
2026/05/24 13:55:00                             6.421            2820.000                              
2026/05/24 13:50:00                             6.435            2830.000                              
2026/05/24 13:45:00                             6.424            2820.000                              
2026/05/24 13:40:00                             6.417            2820.000                              
2026/05/24 13:35:00                             6.404            2810.000                              
2026/05/24 13:30:00                             6.410            2810.000                              
2026/05/24 13:25:00                             6.411            2810.000                              
2026/05/24 13:20:00                             6.414            2810.000                              
2026/05/24 13:15:00                             6.400            2810.000                              
2026/05/24 13:10:00                             6.414            2810.000                              
2026/05/24 13:05:00                             6.404            2810.000                              
2026/05/24 13:00:00           26.1               6.398            2800.000               11.6            
2026/05/24 12:55:00                             6.402            2810.000                              
2026/05/24 12:50:00                             6.400            2810.000                              
2026/05/24 12:45:00                             6.415            2820.000                              
2026/05/24 12:40:00                             6.397            2800.000                              
2026/05/24 12:35:00                             6.396            2800.000                              
2026/05/24 12:30:00                             6.403            2810.000                              
2026/05/24 12:25:00                             6.391            2800.000                              
2026/05/24 12:20:00                             6.390            2800.000                              
2026/05/24 12:15:00                             6.409            2810.000                              
2026/05/24 12:10:00                             6.414            2810.000                              
2026/05/24 12:05:00                             6.397            2800.000                              
2026/05/24 12:00:00           25.4               6.398            2800.000               11.6            
2026/05/24 11:55:00                             6.397            2800.000                              
2026/05/24 11:50:00                             6.396            2800.000                              
2026/05/24 11:45:00                             6.382            2790.000                              
2026/05/24 11:40:00                             6.396            2800.000                              
2026/05/24 11:35:00                             6.369            2790.000                              
2026/05/24 11:30:00                             6.375            2790.000                              
2026/05/24 11:25:00                             6.383            2790.000                              
2026/05/24 11:20:00                             6.375            2790.000                              
2026/05/24 11:15:00                             6.365            2780.000                              
2026/05/24 11:10:00                             6.362            2780.000                              
2026/05/24 11:05:00                             6.373            2790.000                              
2026/05/24 11:00:00           24.7               6.368            2790.000               11.5            
2026/05/24 10:55:00                             6.377            2790.000                              
2026/05/24 10:50:00                             6.356            2780.000                              
2026/05/24 10:45:00                             6.360            2780.000                              
2026/05/24 10:40:00                             6.363            2780.000                              
2026/05/24 10:35:00                             6.349            2770.000                              
2026/05/24 10:30:00                             6.363            2780.000                              
2026/05/24 10:25:00                             6.352            2780.000                              
2026/05/24 10:20:00                             6.356            2780.000                              
2026/05/24 10:15:00                             6.354            2780.000                              
2026/05/24 10:10:00                             6.362            2780.000                              
2026/05/24 10:05:00                             6.369            2790.000                              
2026/05/24 10:00:00           21.1               6.382            2790.000               11.4            
2026/05/24 09:55:00                             6.363            2780.000                              
2026/05/24 09:50:00                             6.370            2790.000                              
2026/05/24 09:45:00                             6.373            2790.000                              
2026/05/24 09:40:00                             6.363            2780.000                              
2026/05/24 09:35:00                             6.377            2790.000                              
2026/05/24 09:30:00                             6.352            2780.000                              
2026/05/24 09:25:00                             6.386            2800.000                              
2026/05/24 09:20:00                             6.362            2780.000                              
2026/05/24 09:15:00                             6.378            2790.000                              
2026/05/24 09:10:00                             6.364            2780.000                              
2026/05/24 09:05:00                             6.376            2790.000                              
2026/05/24 09:00:00           22.2               6.372            2790.000               11.4            
2026/05/24 08:55:00                             6.366            2780.000                              
2026/05/24 08:50:00                             6.384            2800.000                              
2026/05/24 08:45:00                             6.373            2790.000                              
2026/05/24 08:40:00                             6.391            2800.000                              
2026/05/24 08:35:00                             6.380            2790.000                              
2026/05/24 08:30:00                             6.376            2790.000                              
2026/05/24 08:25:00                             6.389            2800.000                              
2026/05/24 08:20:00                             6.370            2790.000                              
2026/05/24 08:15:00                             6.381            2790.000                              
2026/05/24 08:10:00                             6.383            2790.000                              
2026/05/24 08:05:00                             6.380            2790.000                              
2026/05/24 08:00:00           20.4               6.373            2790.000               11.3            
2026/05/24 07:55:00                             6.376            2790.000                              
2026/05/24 07:50:00                             6.363            2780.000                              
2026/05/24 07:45:00                             6.388            2800.000                              
2026/05/24 07:40:00                             6.395            2800.000                              
2026/05/24 07:35:00                             6.376            2790.000                              
2026/05/24 07:30:00                             6.405            2810.000                              
2026/05/24 07:25:00                             6.389            2800.000                              
2026/05/24 07:20:00                             6.377            2790.000                              
2026/05/24 07:15:00                             6.391            2800.000                              
2026/05/24 07:10:00                             6.398            2800.000                              
2026/05/24 07:05:00                             6.388            2800.000                              
2026/05/24 07:00:00           13.2               6.402            2810.000               11.3            
2026/05/24 06:55:00                             6.396            2800.000                              
2026/05/24 06:50:00                             6.403            2810.000                              
2026/05/24 06:45:00                             6.395            2800.000                              
2026/05/24 06:40:00                             6.396            2800.000                              
2026/05/24 06:35:00                             6.403            2810.000                              
2026/05/24 06:30:00                             6.407            2810.000                              
2026/05/24 06:25:00                             6.397            2800.000                              
2026/05/24 06:20:00                             6.401            2810.000                              
2026/05/24 06:15:00                             6.396            2800.000                              
2026/05/24 06:10:00                             6.407            2810.000                              
2026/05/24 06:05:00                             6.391            2800.000                              
2026/05/24 06:00:00           9.9               6.393            2800.000               11.3            
2026/05/24 05:55:00                             6.408            2810.000                              
2026/05/24 05:50:00                             6.394            2800.000                              
2026/05/24 05:45:00                             6.405            2810.000                              
2026/05/24 05:40:00                             6.389            2800.000                              
2026/05/24 05:35:00                             6.403            2810.000                              
2026/05/24 05:30:00                             6.399            2810.000                              
2026/05/24 05:25:00                             6.398            2800.000                              
2026/05/24 05:20:00                             6.391            2800.000                              
2026/05/24 05:15:00                             6.390            2800.000                              
2026/05/24 05:10:00                             6.385            2800.000                              
2026/05/24 05:05:00                             6.400            2810.000                              
2026/05/24 05:00:00           7.8               6.402            2810.000               11.3            
2026/05/24 04:55:00                             6.376            2790.000                              
2026/05/24 04:50:00                             6.399            2810.000                              
2026/05/24 04:45:00                             6.384            2800.000                              
2026/05/24 04:40:00                             6.384            2800.000                              
2026/05/24 04:35:00                             6.392            2800.000                              
2026/05/24 04:30:00                             6.395            2800.000                              
2026/05/24 04:25:00                             6.376            2790.000                              
2026/05/24 04:20:00                             6.374            2790.000                              
2026/05/24 04:15:00                             6.392            2800.000                              
2026/05/24 04:10:00                             6.376            2790.000                              
2026/05/24 04:05:00                             6.398            2800.000                              
2026/05/24 04:00:00           7.4               6.386            2800.000               11.3            
2026/05/24 03:55:00                             6.380            2790.000                              
2026/05/24 03:50:00                             6.370            2790.000                              
2026/05/24 03:45:00                             6.378            2790.000                              
2026/05/24 03:40:00                             6.374            2790.000                              
2026/05/24 03:35:00                             6.381            2790.000                              
2026/05/24 03:30:00                             6.378            2790.000                              
2026/05/24 03:25:00                             6.370            2790.000                              
2026/05/24 03:20:00                             6.367            2780.000                              
2026/05/24 03:15:00                             6.384            2800.000                              
2026/05/24 03:10:00                             6.357            2780.000                              
2026/05/24 03:05:00                             6.358            2780.000                              
2026/05/24 03:00:00           8.4               6.371            2790.000               11.4            
2026/05/24 02:55:00                             6.377            2790.000                              
2026/05/24 02:50:00                             6.365            2780.000                              
2026/05/24 02:45:00                             6.349            2770.000                              
2026/05/24 02:40:00                             6.363            2780.000                              
2026/05/24 02:35:00                             6.352            2780.000                              
2026/05/24 02:30:00                             6.352            2780.000                              
2026/05/24 02:25:00                             6.366            2780.000                              
2026/05/24 02:20:00                             6.361            2780.000                              
2026/05/24 02:15:00                             6.366            2780.000                              
2026/05/24 02:10:00                             6.360            2780.000                              
2026/05/24 02:05:00                             6.358            2780.000                              
2026/05/24 02:00:00           10.2               6.371            2790.000               11.4            
2026/05/24 01:55:00                             6.355            2780.000                              
2026/05/24 01:50:00                             6.355            2780.000                              
2026/05/24 01:45:00                             6.359            2780.000                              
2026/05/24 01:40:00                             6.381            2790.000                              
2026/05/24 01:35:00                             6.362            2780.000                              
2026/05/24 01:30:00                             6.375            2790.000                              
2026/05/24 01:25:00                             6.373            2790.000                              
2026/05/24 01:20:00                             6.362            2780.000                              
2026/05/24 01:15:00                             6.353            2780.000                              
2026/05/24 01:10:00                             6.362            2780.000                              
2026/05/24 01:05:00                             6.374            2790.000                              
2026/05/24 01:00:00           10.8               6.350            2770.000               11.4            
2026/05/24 00:55:00                             6.369            2790.000                              
2026/05/24 00:50:00                             6.357            2780.000                              
2026/05/24 00:45:00                             6.357            2780.000                              
2026/05/24 00:40:00                             6.369            2790.000                              
2026/05/24 00:35:00                             6.380            2790.000                              
2026/05/24 00:30:00                             6.380            2790.000                              
2026/05/24 00:25:00                             6.374            2790.000                              
2026/05/24 00:20:00                             6.366            2780.000                              
2026/05/24 00:15:00                             6.374            2790.000                              
2026/05/24 00:10:00                             6.355            2780.000                              
2026/05/24 00:05:00                             6.364            2780.000                              
2026/05/24 00:00:00           12.5               6.370            2790.000               11.4            
2026/05/23 23:55:00                             6.366            2780.000                              
2026/05/23 23:50:00                             6.369            2790.000                              
2026/05/23 23:45:00                             6.396            2800.000                              
2026/05/23 23:40:00                             6.384            2800.000                              
2026/05/23 23:35:00                             6.368            2790.000                              
2026/05/23 23:30:00                             6.379            2790.000                              
2026/05/23 23:25:00                             6.360            2780.000                              
2026/05/23 23:20:00                             6.372            2790.000                              
2026/05/23 23:15:00                             6.386            2800.000                              
2026/05/23 23:10:00                             6.398            2800.000                              
2026/05/23 23:05:00                             6.376            2790.000                              
2026/05/23 23:00:00           13.1               6.379            2790.000               11.4            
2026/05/23 22:55:00                             6.365            2780.000                              
2026/05/23 22:50:00                             6.372            2790.000                              
2026/05/23 22:45:00                             6.388            2800.000                              
2026/05/23 22:40:00                             6.385            2800.000                              
2026/05/23 22:35:00                             6.369            2790.000                              
2026/05/23 22:30:00                             6.373            2790.000                              
2026/05/23 22:25:00                             6.377            2790.000                              
2026/05/23 22:20:00                             6.387            2800.000                              
2026/05/23 22:15:00                             6.365            2780.000                              
2026/05/23 22:10:00                             6.381            2790.000                              
2026/05/23 22:05:00                             6.386            2800.000                              
2026/05/23 22:00:00           14.4               6.377            2790.000               11.4            
2026/05/23 21:55:00                             6.399            2810.000                              
2026/05/23 21:50:00                             6.385            2800.000                              
2026/05/23 21:45:00                             6.392            2800.000                              
2026/05/23 21:40:00                             6.397            2800.000                              
2026/05/23 21:35:00                             6.393            2800.000                              
2026/05/23 21:30:00                             6.392            2800.000                              
2026/05/23 21:25:00                             6.402            2810.000                              
2026/05/23 21:20:00                             6.392            2800.000                              
2026/05/23 21:15:00                             6.414            2810.000                              
2026/05/23 21:10:00                             6.400            2810.000                              
2026/05/23 21:05:00                             6.406            2810.000                              
2026/05/23 21:00:00           15.8               6.411            2810.000               11.4            
2026/05/23 20:55:00                             6.390            2800.000                              
2026/05/23 20:50:00                             6.402            2810.000                              
2026/05/23 20:45:00                             6.390            2800.000                              
2026/05/23 20:40:00                             6.416            2820.000                              
2026/05/23 20:35:00                             6.408            2810.000                              
2026/05/23 20:30:00                             6.408            2810.000                              
2026/05/23 20:25:00                             6.401            2810.000                              
2026/05/23 20:20:00                             6.396            2800.000                              
2026/05/23 20:15:00                             6.425            2820.000                              
2026/05/23 20:10:00                             6.420            2820.000                              
2026/05/23 20:05:00                             6.428            2820.000                              
2026/05/23 20:00:00           17.9               6.416            2820.000               11.4            
2026/05/23 19:55:00                             6.408            2810.000                              
2026/05/23 19:50:00                             6.414            2810.000                              
2026/05/23 19:45:00                             6.412            2810.000                              
2026/05/23 19:40:00                             6.415            2820.000                              
2026/05/23 19:35:00                             6.407            2810.000                              
2026/05/23 19:30:00                             6.423            2820.000                              
2026/05/23 19:25:00                             6.394            2800.000                              
2026/05/23 19:20:00                             6.408            2810.000                              
2026/05/23 19:15:00                             6.425            2820.000                              
2026/05/23 19:10:00                             6.419            2820.000                              
2026/05/23 19:05:00                             6.411            2810.000                              
2026/05/23 19:00:00           20.9               6.412            2810.000               11.4            
2026/05/23 18:55:00                             6.416            2820.000                              
2026/05/23 18:50:00                             6.411            2810.000                              
2026/05/23 18:45:00                             6.420            2820.000                              
2026/05/23 18:40:00                             6.415            2820.000                              
2026/05/23 18:35:00                             6.417            2820.000                              
2026/05/23 18:30:00                             6.415            2820.000                              
2026/05/23 18:25:00                             6.421            2820.000                              
2026/05/23 18:20:00                             6.418            2820.000                              
2026/05/23 18:15:00                             6.413            2810.000                              
2026/05/23 18:10:00                             6.421            2820.000                              
2026/05/23 18:05:00                             6.414            2810.000                              
2026/05/23 18:00:00           25.0               6.414            2810.000               11.4            
2026/05/23 17:55:00                             6.408            2810.000                              
2026/05/23 17:50:00                             6.405            2810.000                              
2026/05/23 17:45:00                             6.409            2810.000                              
2026/05/23 17:40:00                             6.418            2820.000                              
2026/05/23 17:35:00                             6.423            2820.000                              
2026/05/23 17:30:00                             6.422            2820.000                              
2026/05/23 17:25:00                             6.421            2820.000                              
2026/05/23 17:20:00                             6.415            2820.000                              
2026/05/23 17:15:00                             6.420            2820.000                              
2026/05/23 17:10:00                             6.424            2820.000                              
2026/05/23 17:05:00                             6.430            2820.000                              
2026/05/23 17:00:00           26.0               6.436            2830.000               11.4            
2026/05/23 16:55:00                             6.423            2820.000                              
2026/05/23 16:50:00                             6.422            2820.000                              
2026/05/23 16:45:00                             6.425            2820.000                              
2026/05/23 16:40:00                             6.429            2820.000                              
2026/05/23 16:35:00                             6.413            2810.000                              
2026/05/23 16:30:00                             6.405            2810.000                              
2026/05/23 16:25:00                             6.430            2820.000                              
2026/05/23 16:20:00                             6.407            2810.000                              
2026/05/23 16:15:00                             6.434            2830.000                              
2026/05/23 16:10:00                             6.414            2810.000                              
2026/05/23 16:05:00                             6.402            2810.000                              
2026/05/23 16:00:00           26.9               6.407            2810.000               11.3            
2026/05/23 15:55:00                             6.420            2820.000                              
2026/05/23 15:50:00                             6.412            2810.000                              
2026/05/23 15:45:00                             6.415            2820.000                              
2026/05/23 15:40:00                             6.436            2830.000                              
2026/05/23 15:35:00                             6.402            2810.000                              
2026/05/23 15:30:00                             6.407            2810.000                              
2026/05/23 15:25:00                             6.414            2810.000                              
2026/05/23 15:20:00                             6.409            2810.000                              
2026/05/23 15:15:00                             6.405            2810.000                              
2026/05/23 15:10:00                             6.415            2820.000                              
2026/05/23 15:05:00                             6.422            2820.000                              
2026/05/23 15:00:00           27.1               6.416            2820.000               11.3            
2026/05/23 14:55:00                             6.408            2810.000                              
2026/05/23 14:50:00                             6.430            2820.000                              
2026/05/23 14:45:00                             6.420            2820.000                              
2026/05/23 14:40:00                             6.427            2820.000                              
2026/05/23 14:35:00                             6.421            2820.000                              
2026/05/23 14:30:00                             6.413            2810.000                              
2026/05/23 14:25:00                             6.420            2820.000                              
2026/05/23 14:20:00                             6.424            2820.000                              
2026/05/23 14:15:00                             6.396            2800.000                              
2026/05/23 14:10:00                             6.428            2820.000                              
2026/05/23 14:05:00                             6.404            2810.000                              
2026/05/23 14:00:00           26.6               6.426            2820.000               11.3            
2026/05/23 13:55:00                             6.427            2820.000                              
2026/05/23 13:50:00                             6.425            2820.000                              
2026/05/23 13:45:00                             6.424            2820.000                              
2026/05/23 13:40:00                             6.436            2830.000                              
2026/05/23 13:35:00                             6.431            2830.000                              
2026/05/23 13:30:00                             6.421            2820.000                              
2026/05/23 13:25:00                             6.419            2820.000                              
2026/05/23 13:20:00                             6.432            2830.000                              
2026/05/23 13:15:00                             6.433            2830.000                              
2026/05/23 13:10:00                             6.433            2830.000                              
2026/05/23 13:05:00                             6.431            2830.000                              
2026/05/23 13:00:00           25.8               6.435            2830.000               11.2            
2026/05/23 12:55:00                             6.431            2830.000                              
2026/05/23 12:50:00                             6.431            2830.000                              
2026/05/23 12:45:00                             6.426            2820.000                              
2026/05/23 12:40:00                             6.437            2830.000                              
2026/05/23 12:35:00                             6.433            2830.000                              
2026/05/23 12:30:00                             6.418            2820.000                              
2026/05/23 12:25:00                             6.433            2830.000                              
2026/05/23 12:20:00                             6.424            2820.000                              
2026/05/23 12:15:00                             6.420            2820.000                              
2026/05/23 12:10:00                             6.432            2830.000                              
2026/05/23 12:05:00                             6.434            2830.000                              
2026/05/23 12:00:00           26.1               6.426            2820.000               11.2            
2026/05/23 11:55:00                             6.433            2830.000                              
2026/05/23 11:50:00                             6.437            2830.000                              
2026/05/23 11:45:00                             6.430            2820.000                              
2026/05/23 11:40:00                             6.430            2820.000                              
2026/05/23 11:35:00                             6.424            2820.000                              
2026/05/23 11:30:00                             6.419            2820.000                              
2026/05/23 11:25:00                             6.432            2830.000                              
2026/05/23 11:20:00                             6.416            2820.000                              
2026/05/23 11:15:00                             6.436            2830.000                              
2026/05/23 11:10:00                             6.421            2820.000                              
2026/05/23 11:05:00                             6.418            2820.000                              
2026/05/23 11:00:00           21.7               6.435            2830.000               11.1            
2026/05/23 10:55:00                             6.404            2810.000                              
2026/05/23 10:50:00                             6.439            2830.000                              
2026/05/23 10:45:00                             6.432            2830.000                              
2026/05/23 10:40:00                             6.431            2830.000                              
2026/05/23 10:35:00                             6.419            2820.000                              
2026/05/23 10:30:00                             6.422            2820.000                              
2026/05/23 10:25:00                             6.432            2830.000                              
2026/05/23 10:20:00                             6.425            2820.000                              
2026/05/23 10:15:00                             6.444            2830.000                              
2026/05/23 10:10:00                             6.413            2810.000                              
2026/05/23 10:05:00                             6.424            2820.000                              
2026/05/23 10:00:00           19.7               6.442            2830.000               11.0            
2026/05/23 09:55:00                             6.434            2830.000                              
2026/05/23 09:50:00                             6.424            2820.000                              
2026/05/23 09:45:00                             6.426            2820.000                              
2026/05/23 09:40:00                             6.426            2820.000                              
2026/05/23 09:35:00                             6.430            2820.000                              
2026/05/23 09:30:00                             6.416            2820.000                              
2026/05/23 09:25:00                             6.416            2820.000                              
2026/05/23 09:20:00                             6.422            2820.000                              
2026/05/23 09:15:00                             6.426            2820.000                              
2026/05/23 09:10:00                             6.416            2820.000                              
2026/05/23 09:05:00                             6.424            2820.000                              
2026/05/23 09:00:00           16.2               6.433            2830.000               10.9            
2026/05/23 08:55:00                             6.422            2820.000                              
2026/05/23 08:50:00                             6.428            2820.000                              
2026/05/23 08:45:00                             6.445            2830.000                              
2026/05/23 08:40:00                             6.420            2820.000                              
2026/05/23 08:35:00                             6.424            2820.000                              
2026/05/23 08:30:00                             6.428            2820.000                              
2026/05/23 08:25:00                             6.422            2820.000                              
2026/05/23 08:20:00                             6.444            2830.000                              
2026/05/23 08:15:00                             6.432            2830.000                              
2026/05/23 08:10:00                             6.423            2820.000                              
2026/05/23 08:05:00                             6.427            2820.000                              
2026/05/23 08:00:00           11.7               6.427            2820.000               10.9            
2026/05/23 07:55:00                             6.430            2820.000                              
2026/05/23 07:50:00                             6.442            2830.000                              
2026/05/23 07:45:00                             6.428            2820.000                              
2026/05/23 07:40:00                             6.440            2830.000                              
2026/05/23 07:35:00                             6.426            2820.000                              
2026/05/23 07:30:00                             6.425            2820.000                              
2026/05/23 07:25:00                             6.421            2820.000                              
2026/05/23 07:20:00                             6.435            2830.000                              
2026/05/23 07:15:00                             6.443            2830.000                              
2026/05/23 07:10:00                             6.451            2840.000                              
2026/05/23 07:05:00                             6.451            2840.000                              
2026/05/23 07:00:00           11.9               6.431            2830.000               10.9            
2026/05/23 06:55:00                             6.434            2830.000                              
2026/05/23 06:50:00                             6.425            2820.000                              
2026/05/23 06:45:00                             6.449            2840.000                              
2026/05/23 06:40:00                             6.440            2830.000                              
2026/05/23 06:35:00                             6.433            2830.000                              
2026/05/23 06:30:00                             6.448            2840.000                              
2026/05/23 06:25:00                             6.447            2840.000                              
2026/05/23 06:20:00                             6.427            2820.000                              
2026/05/23 06:15:00                             6.451            2840.000                              
2026/05/23 06:10:00                             6.430            2820.000                              
2026/05/23 06:05:00                             6.460            2840.000                              
2026/05/23 06:00:00           10.1               6.439            2830.000               10.9            
2026/05/23 05:55:00                             6.444            2830.000                              
2026/05/23 05:50:00                             6.437            2830.000                              
2026/05/23 05:45:00                             6.439            2830.000                              
2026/05/23 05:40:00                             6.450            2840.000                              
2026/05/23 05:35:00                             6.446            2830.000                              
2026/05/23 05:30:00                             6.450            2840.000                              
2026/05/23 05:25:00                             6.446            2830.000                              
2026/05/23 05:20:00                             6.450            2840.000                              
2026/05/23 05:15:00                             6.437            2830.000                              
2026/05/23 05:10:00                             6.449            2840.000                              
2026/05/23 05:05:00                             6.458            2840.000                              
2026/05/23 05:00:00           9.0               6.470            2850.000               10.9            
2026/05/23 04:55:00                             6.443            2830.000                              
2026/05/23 04:50:00                             6.439            2830.000                              
2026/05/23 04:45:00                             6.436            2830.000                              
2026/05/23 04:40:00                             6.455            2840.000                              
2026/05/23 04:35:00                             6.446            2830.000                              
2026/05/23 04:30:00                             6.452            2840.000                              
2026/05/23 04:25:00                             6.451            2840.000                              
2026/05/23 04:20:00                             6.452            2840.000                              
2026/05/23 04:15:00                             6.447            2840.000                              
2026/05/23 04:10:00                             6.445            2830.000                              
2026/05/23 04:05:00                             6.447            2840.000                              
2026/05/23 04:00:00           8.8               6.437            2830.000               10.9            
2026/05/23 03:55:00                             6.450            2840.000                              
2026/05/23 03:50:00                             6.438            2830.000                              
2026/05/23 03:45:00                             6.452            2840.000                              
2026/05/23 03:40:00                             6.448            2840.000                              
2026/05/23 03:35:00                             6.444            2830.000                              
2026/05/23 03:30:00                             6.443            2830.000                              
2026/05/23 03:25:00                             6.454            2840.000                              
2026/05/23 03:20:00                             6.442            2830.000                              
2026/05/23 03:15:00                             6.456            2840.000                              
2026/05/23 03:10:00                             6.443            2830.000                              
2026/05/23 03:05:00                             6.438            2830.000                              
2026/05/23 03:00:00           9.2               6.454            2840.000               10.9            
2026/05/23 02:55:00                             6.454            2840.000                              
2026/05/23 02:50:00                             6.457            2840.000                              
2026/05/23 02:45:00                             6.448            2840.000                              
2026/05/23 02:40:00                             6.443            2830.000                              
2026/05/23 02:35:00                             6.448            2840.000                              
2026/05/23 02:30:00                             6.457            2840.000                              
2026/05/23 02:25:00                             6.439            2830.000                              
2026/05/23 02:20:00                             6.440            2830.000                              
2026/05/23 02:15:00                             6.456            2840.000                              
2026/05/23 02:10:00                             6.446            2830.000                              
2026/05/23 02:05:00                             6.442            2830.000                              
2026/05/23 02:00:00           9.1               6.452            2840.000               10.9            
2026/05/23 01:55:00                             6.441            2830.000                              
2026/05/23 01:50:00                             6.439            2830.000                              
2026/05/23 01:45:00                             6.438            2830.000                              
2026/05/23 01:40:00                             6.444            2830.000                              
2026/05/23 01:35:00                             6.444            2830.000                              
2026/05/23 01:30:00                             6.452            2840.000                              
2026/05/23 01:25:00                             6.420            2820.000                              
2026/05/23 01:20:00                             6.451            2840.000                              
2026/05/23 01:15:00                             6.437            2830.000                              
2026/05/23 01:10:00                             6.454            2840.000                              
2026/05/23 01:05:00                             6.443            2830.000                              
2026/05/23 01:00:00           8.9               6.450            2840.000               10.9            
2026/05/23 00:55:00                             6.453            2840.000                              
2026/05/23 00:50:00                             6.452            2840.000                              
2026/05/23 00:45:00                             6.453            2840.000                              
2026/05/23 00:40:00                             6.446            2830.000                              
2026/05/23 00:35:00                             6.447            2840.000                              
2026/05/23 00:30:00                             6.460            2840.000                              
2026/05/23 00:25:00                             6.428            2820.000                              
2026/05/23 00:20:00                             6.438            2830.000                              
2026/05/23 00:15:00                             6.436            2830.000                              
2026/05/23 00:10:00                             6.431            2830.000                              
2026/05/23 00:05:00                             6.437            2830.000                              
2026/05/23 00:00:00           8.4               6.443            2830.000               10.9            
2026/05/22 23:55:00                             6.449            2840.000                              
2026/05/22 23:50:00                             6.449            2840.000                              
2026/05/22 23:45:00                             6.438            2830.000                              
2026/05/22 23:40:00                             6.440            2830.000                              
2026/05/22 23:35:00                             6.452            2840.000                              
2026/05/22 23:30:00                             6.433            2830.000                              
2026/05/22 23:25:00                             6.440            2830.000                              
2026/05/22 23:20:00                             6.437            2830.000                              
2026/05/22 23:15:00                             6.422            2820.000                              
2026/05/22 23:10:00                             6.433            2830.000                              
2026/05/22 23:05:00                             6.453            2840.000                              
2026/05/22 23:00:00           9.0               6.440            2830.000               10.9            
2026/05/22 22:55:00                             6.456            2840.000                              
2026/05/22 22:50:00                             6.450            2840.000                              
2026/05/22 22:45:00                             6.455            2840.000                              
2026/05/22 22:40:00                             6.454            2840.000                              
2026/05/22 22:35:00                             6.443            2830.000                              
2026/05/22 22:30:00                             6.441            2830.000                              
2026/05/22 22:25:00                             6.444            2830.000                              
2026/05/22 22:20:00                             6.430            2820.000                              
2026/05/22 22:15:00                             6.440            2830.000                              
2026/05/22 22:10:00                             6.447            2840.000                              
2026/05/22 22:05:00                             6.438            2830.000                              
2026/05/22 22:00:00           10.0               6.456            2840.000               10.9            
2026/05/22 21:55:00                             6.429            2820.000                              
2026/05/22 21:50:00                             6.450            2840.000                              
2026/05/22 21:45:00                             6.440            2830.000                              
2026/05/22 21:40:00                             6.445            2830.000                              
2026/05/22 21:35:00                             6.428            2820.000                              
2026/05/22 21:30:00                             6.436            2830.000                              
2026/05/22 21:25:00                             6.432            2830.000                              
2026/05/22 21:20:00                             6.432            2830.000                              
2026/05/22 21:15:00                             6.438            2830.000                              
2026/05/22 21:10:00                             6.445            2830.000                              
2026/05/22 21:05:00                             6.446            2830.000                              
2026/05/22 21:00:00           11.5               6.449            2840.000               10.9            
2026/05/22 20:55:00                             6.444            2830.000                              
2026/05/22 20:50:00                             6.437            2830.000                              
2026/05/22 20:45:00                             6.438            2830.000                              
2026/05/22 20:40:00                             6.447            2840.000                              
2026/05/22 20:35:00                             6.444            2830.000                              
2026/05/22 20:30:00                             6.424            2820.000                              
2026/05/22 20:25:00                             6.460            2840.000                              
2026/05/22 20:20:00                             6.433            2830.000                              
2026/05/22 20:15:00                             6.443            2830.000                              
2026/05/22 20:10:00                             6.437            2830.000                              
2026/05/22 20:05:00                             6.460            2840.000                              
2026/05/22 20:00:00           13.7               6.448            2840.000               10.9            
2026/05/22 19:55:00                             6.455            2840.000                              
2026/05/22 19:50:00                             6.430            2820.000                              
2026/05/22 19:45:00                             6.459            2840.000                              
2026/05/22 19:40:00                             6.438            2830.000                              
2026/05/22 19:35:00                             6.451            2840.000                              
2026/05/22 19:30:00                             6.444            2830.000                              
2026/05/22 19:25:00                             6.434            2830.000                              
2026/05/22 19:20:00                             6.443            2830.000                              
2026/05/22 19:15:00                             6.437            2830.000                              
2026/05/22 19:10:00                             6.436            2830.000                              
2026/05/22 19:05:00                             6.437            2830.000                              
2026/05/22 19:00:00           18.9               6.437            2830.000               10.9            
2026/05/22 18:55:00                             6.430            2820.000                              
2026/05/22 18:50:00                             6.429            2820.000                              
2026/05/22 18:45:00                             6.445            2830.000                              
2026/05/22 18:40:00                             6.448            2840.000                              
2026/05/22 18:35:00                             6.450            2840.000                              
2026/05/22 18:30:00                             6.445            2830.000                              
2026/05/22 18:25:00                             6.419            2820.000                              
2026/05/22 18:20:00                             6.429            2820.000                              
2026/05/22 18:15:00                             6.422            2820.000                              
2026/05/22 18:10:00                             6.438            2830.000                              
2026/05/22 18:05:00                             6.436            2830.000                              
2026/05/22 18:00:00           20.3               6.437            2830.000               10.8            
2026/05/22 17:55:00                             6.431            2830.000                              
2026/05/22 17:50:00                             6.436            2830.000                              
2026/05/22 17:45:00                             6.438            2830.000                              
2026/05/22 17:40:00                             6.443            2830.000                              
2026/05/22 17:35:00                             6.442            2830.000                              
2026/05/22 17:30:00                             6.463            2850.000                              
2026/05/22 17:25:00                             6.435            2830.000                              
2026/05/22 17:20:00                             6.434            2830.000                              
2026/05/22 17:15:00                             6.434            2830.000                              
2026/05/22 17:10:00                             6.433            2830.000                              
2026/05/22 17:05:00                             6.434            2830.000                              
2026/05/22 17:00:00           21.8               6.445            2830.000               10.8            
2026/05/22 16:55:00                             6.426            2820.000                              
2026/05/22 16:50:00                             6.444            2830.000                              
2026/05/22 16:45:00                             6.446            2830.000                              
2026/05/22 16:40:00                             6.443            2830.000                              
2026/05/22 16:35:00                             6.436            2830.000                              
2026/05/22 16:30:00                             6.443            2830.000                              
2026/05/22 16:25:00                             6.438            2830.000                              
2026/05/22 16:20:00                             6.444            2830.000                              
2026/05/22 16:15:00                             6.460            2840.000                              
2026/05/22 16:10:00                             6.463            2850.000                              
2026/05/22 16:05:00                             6.445            2830.000                              
2026/05/22 16:00:00           22.0               6.453            2840.000               10.8            
2026/05/22 15:55:00                             6.459            2840.000                              
2026/05/22 15:50:00                             6.459            2840.000                              
2026/05/22 15:45:00                             6.451            2840.000                              
2026/05/22 15:40:00                             6.439            2830.000                              
2026/05/22 15:35:00                             6.456            2840.000                              
2026/05/22 15:30:00                             6.455            2840.000                              
2026/05/22 15:25:00                             6.462            2850.000                              
2026/05/22 15:20:00                             6.455            2840.000                              
2026/05/22 15:15:00                             6.451            2840.000                              
2026/05/22 15:10:00                             6.443            2830.000                              
2026/05/22 15:05:00                             6.464            2850.000                              
2026/05/22 15:00:00           22.9               6.464            2850.000               10.7            
2026/05/22 14:55:00                             6.456            2840.000                              
2026/05/22 14:50:00                             6.448            2840.000                              
2026/05/22 14:45:00                             6.456            2840.000                              
2026/05/22 14:40:00                             6.448            2840.000                              
2026/05/22 14:35:00                             6.445            2830.000                              
2026/05/22 14:30:00                             6.443            2830.000                              
2026/05/22 14:25:00                             6.457            2840.000                              
2026/05/22 14:20:00                             6.441            2830.000                              
2026/05/22 14:15:00                             6.444            2830.000                              
2026/05/22 14:10:00                             6.441            2830.000                              
2026/05/22 14:05:00                             6.435            2830.000                              
2026/05/22 14:00:00           19.5               6.427            2820.000               10.7            
2026/05/22 13:55:00                             6.435            2830.000                              
2026/05/22 13:50:00                             6.436            2830.000                              
2026/05/22 13:45:00                             6.441            2830.000                              
2026/05/22 13:40:00                             6.439            2830.000                              
2026/05/22 13:35:00                             6.433            2830.000                              
2026/05/22 13:30:00                             6.435            2830.000                              
2026/05/22 13:25:00                             6.435            2830.000                              
2026/05/22 13:20:00                             6.464            2850.000                              
2026/05/22 13:15:00                             6.441            2830.000                              
2026/05/22 13:10:00                             6.437            2830.000                              
2026/05/22 13:05:00                             6.449            2840.000                              
2026/05/22 13:00:00           21.1               6.452            2840.000               10.7            
2026/05/22 12:55:00                             6.433            2830.000                              
2026/05/22 12:50:00                             6.438            2830.000                              
2026/05/22 12:45:00                             6.453            2840.000                              
2026/05/22 12:40:00                             6.454            2840.000                              
2026/05/22 12:35:00                             6.438            2830.000                              
2026/05/22 12:30:00                             6.441            2830.000                              
2026/05/22 12:25:00                             6.426            2820.000                              
2026/05/22 12:20:00                             6.454            2840.000                              
2026/05/22 12:15:00                             6.464            2850.000                              
2026/05/22 12:10:00                             6.437            2830.000                              
2026/05/22 12:05:00                             6.435            2830.000                              
2026/05/22 12:00:00           19.5               6.456            2840.000               10.6            
2026/05/22 11:55:00                             6.431            2830.000                              
2026/05/22 11:50:00                             6.439            2830.000                              
2026/05/22 11:45:00                             6.458            2840.000                              
2026/05/22 11:40:00                             6.444            2830.000                              
2026/05/22 11:35:00                             6.430            2820.000                              
2026/05/22 11:30:00                             6.440            2830.000                              
2026/05/22 11:25:00                             6.422            2820.000                              
2026/05/22 11:20:00                             6.434            2830.000                              
2026/05/22 11:15:00                             6.449            2840.000                              
2026/05/22 11:10:00                             6.447            2840.000                              
2026/05/22 11:05:00                             6.422            2820.000                              
2026/05/22 11:00:00           19.0               6.443            2830.000               10.6            
2026/05/22 10:55:00                             6.433            2830.000                              
2026/05/22 10:50:00                             6.426            2820.000                              
2026/05/22 10:45:00                             6.422            2820.000                              
2026/05/22 10:40:00                             6.434            2830.000                              
2026/05/22 10:35:00                             6.438            2830.000                              
2026/05/22 10:30:00                             6.448            2840.000                              
2026/05/22 10:25:00                             6.453            2840.000                              
2026/05/22 10:20:00                             6.423            2820.000                              
2026/05/22 10:15:00                             6.436            2830.000                              
2026/05/22 10:10:00                             6.451            2840.000                              
2026/05/22 10:05:00                             6.428            2820.000                              
2026/05/22 10:00:00           18.6               6.424            2820.000               10.6            
2026/05/22 09:55:00                             6.432            2830.000                              
2026/05/22 09:50:00                             6.439            2830.000                              
2026/05/22 09:45:00                             6.444            2830.000                              
2026/05/22 09:40:00                             6.433            2830.000                              
2026/05/22 09:35:00                             6.437            2830.000                              
2026/05/22 09:30:00                             6.444            2830.000                              
2026/05/22 09:25:00                             6.437            2830.000                              
2026/05/22 09:20:00                             6.421            2820.000                              
2026/05/22 09:15:00                             6.432            2830.000                              
2026/05/22 09:10:00                             6.455            2840.000                              
2026/05/22 09:05:00                             6.441            2830.000                              
2026/05/22 09:00:00           16.5               6.442            2830.000               10.5            
2026/05/22 08:55:00                             6.449            2840.000                              
2026/05/22 08:50:00                             6.445            2830.000                              
2026/05/22 08:45:00                             6.455            2840.000                              
2026/05/22 08:40:00                             6.437            2830.000                              
2026/05/22 08:35:00                             6.451            2840.000                              
2026/05/22 08:30:00                             6.443            2830.000                              
2026/05/22 08:25:00                             6.435            2830.000                              
2026/05/22 08:20:00                             6.446            2830.000                              
2026/05/22 08:15:00                             6.442            2830.000                              
2026/05/22 08:10:00                             6.447            2840.000                              
2026/05/22 08:05:00                             6.416            2820.000                              
2026/05/22 08:00:00           14.3               6.453            2840.000               10.4            
2026/05/22 07:55:00                             6.442            2830.000                              
2026/05/22 07:50:00                             6.430            2820.000                              
2026/05/22 07:45:00                             6.446            2830.000                              
2026/05/22 07:40:00                             6.448            2840.000                              
2026/05/22 07:35:00                             6.440            2830.000                              
2026/05/22 07:30:00                             6.451            2840.000                              
2026/05/22 07:25:00                             6.451            2840.000                              
2026/05/22 07:20:00                             6.430            2820.000                              
2026/05/22 07:15:00                             6.451            2840.000                              
2026/05/22 07:10:00                             6.443            2830.000                              
2026/05/22 07:05:00                             6.463            2850.000                              
2026/05/22 07:00:00           13.2               6.445            2830.000               10.4            
2026/05/22 06:55:00                             6.436            2830.000                              
2026/05/22 06:50:00                             6.456            2840.000                              
2026/05/22 06:45:00                             6.435            2830.000                              
2026/05/22 06:40:00                             6.462            2850.000                              
2026/05/22 06:35:00                             6.451            2840.000                              
2026/05/22 06:30:00                             6.434            2830.000                              
2026/05/22 06:25:00                             6.462            2850.000                              
2026/05/22 06:20:00                             6.456            2840.000                              
2026/05/22 06:15:00                             6.442            2830.000                              
2026/05/22 06:10:00                             6.456            2840.000                              
2026/05/22 06:05:00                             6.443            2830.000                              
2026/05/22 06:00:00           7.4               6.450            2840.000               10.4            
2026/05/22 05:55:00                             6.454            2840.000                              
2026/05/22 05:50:00                             6.426            2820.000                              
2026/05/22 05:45:00                             6.456            2840.000                              
2026/05/22 05:40:00                             6.443            2830.000                              
2026/05/22 05:35:00                             6.440            2830.000                              
2026/05/22 05:30:00                             6.457            2840.000                              
2026/05/22 05:25:00                             6.444            2830.000                              
2026/05/22 05:20:00                             6.432            2830.000                              
2026/05/22 05:15:00                             6.459            2840.000                              
2026/05/22 05:10:00                             6.451            2840.000                              
2026/05/22 05:05:00                             6.440            2830.000                              
2026/05/22 05:00:00           6.6               6.439            2830.000               10.4            
2026/05/22 04:55:00                             6.432            2830.000                              
2026/05/22 04:50:00                             6.448            2840.000                              
2026/05/22 04:45:00                             6.446            2830.000                              
2026/05/22 04:40:00                             6.443            2830.000                              
2026/05/22 04:35:00                             6.447            2840.000                              
2026/05/22 04:30:00                             6.442            2830.000                              
2026/05/22 04:25:00                             6.443            2830.000                              
2026/05/22 04:20:00                             6.449            2840.000                              
2026/05/22 04:15:00                             6.450            2840.000                              
2026/05/22 04:10:00                             6.470            2850.000                              
2026/05/22 04:05:00                             6.457            2840.000                              
2026/05/22 04:00:00           6.7               6.452            2840.000               10.4            
2026/05/22 03:55:00                             6.438            2830.000                              
2026/05/22 03:50:00                             6.453            2840.000                              
2026/05/22 03:45:00                             6.455            2840.000                              
2026/05/22 03:40:00                             6.445            2830.000                              
2026/05/22 03:35:00                             6.443            2830.000                              
2026/05/22 03:30:00                             6.453            2840.000                              
2026/05/22 03:25:00                             6.435            2830.000                              
2026/05/22 03:20:00                             6.457            2840.000                              
2026/05/22 03:15:00                             6.441            2830.000                              
2026/05/22 03:10:00                             6.447            2840.000                              
2026/05/22 03:05:00                             6.446            2830.000                              
2026/05/22 03:00:00           7.5               6.463            2850.000               10.5            
2026/05/22 02:55:00                             6.447            2840.000                              
2026/05/22 02:50:00                             6.440            2830.000                              
2026/05/22 02:45:00                             6.451            2840.000                              
2026/05/22 02:40:00                             6.435            2830.000                              
2026/05/22 02:35:00                             6.468            2850.000                              
2026/05/22 02:30:00                             6.468            2850.000                              
2026/05/22 02:25:00                             6.460            2840.000                              
2026/05/22 02:20:00                             6.444            2830.000                              
2026/05/22 02:15:00                             6.430            2820.000                              
2026/05/22 02:10:00                             6.446            2830.000                              
2026/05/22 02:05:00                             6.439            2830.000                              
2026/05/22 02:00:00           7.6               6.447            2840.000               10.5            
2026/05/22 01:55:00                             6.440            2830.000                              
2026/05/22 01:50:00                             6.431            2830.000                              
2026/05/22 01:45:00                             6.447            2840.000                              
2026/05/22 01:40:00                             6.469            2850.000                              
2026/05/22 01:35:00                             6.452            2840.000                              
2026/05/22 01:30:00                             6.456            2840.000                              
2026/05/22 01:25:00                             6.455            2840.000                              
2026/05/22 01:20:00                             6.461            2840.000                              
2026/05/22 01:15:00                             6.449            2840.000                              
2026/05/22 01:10:00                             6.452            2840.000                              
2026/05/22 01:05:00                             6.457            2840.000                              
2026/05/22 01:00:00           8.7               6.442            2830.000               10.5            
2026/05/22 00:55:00                             6.453            2840.000                              
2026/05/22 00:50:00                             6.449            2840.000                              
2026/05/22 00:45:00                             6.468            2850.000                              
2026/05/22 00:40:00                             6.430            2820.000                              
2026/05/22 00:35:00                             6.445            2830.000                              
2026/05/22 00:30:00                             6.442            2830.000                              
2026/05/22 00:25:00                             6.454            2840.000                              
2026/05/22 00:20:00                             6.455            2840.000                              
2026/05/22 00:15:00                             6.443            2830.000                              
2026/05/22 00:10:00                             6.458            2840.000                              
2026/05/22 00:05:00                             6.458            2840.000                              
2026/05/22 00:00:00           10.2               6.447            2840.000               10.5