**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/01/15 06:05:00                                            2567.000                              
2026/01/15 06:00:00           3.8                              2578.400               5.390            
2026/01/15 05:55:00                             6.021            2570.000                              
2026/01/15 05:50:00                             6.041            2580.000                              
2026/01/15 05:45:00                             6.016            2570.000                              
2026/01/15 05:40:00                             6.036            2580.000                              
2026/01/15 05:35:00                             6.038            2580.000                              
2026/01/15 05:30:00                             6.015            2570.000                              
2026/01/15 05:25:00                             6.034            2580.000                              
2026/01/15 05:20:00                             6.035            2580.000                              
2026/01/15 05:15:00                             6.048            2590.000                              
2026/01/15 05:10:00                             6.056            2590.000                              
2026/01/15 05:05:00                             6.016            2570.000                              
2026/01/15 05:00:00           3.7               6.031            2580.000               5.410            
2026/01/15 04:55:00                             6.028            2580.000                              
2026/01/15 04:50:00                             6.025            2570.000                              
2026/01/15 04:45:00                             6.022            2570.000                              
2026/01/15 04:40:00                             6.028            2580.000                              
2026/01/15 04:35:00                             6.036            2580.000                              
2026/01/15 04:30:00                             6.040            2580.000                              
2026/01/15 04:25:00                             6.038            2580.000                              
2026/01/15 04:20:00                             6.020            2570.000                              
2026/01/15 04:15:00                             6.034            2580.000                              
2026/01/15 04:10:00                             6.037            2580.000                              
2026/01/15 04:05:00                             6.025            2570.000                              
2026/01/15 04:00:00           3.7               6.021            2570.000               5.410            
2026/01/15 03:55:00                             6.025            2570.000                              
2026/01/15 03:50:00                             6.030            2580.000                              
2026/01/15 03:45:00                             6.032            2580.000                              
2026/01/15 03:40:00                             6.006            2560.000                              
2026/01/15 03:35:00                             6.029            2580.000                              
2026/01/15 03:30:00                             6.025            2570.000                              
2026/01/15 03:25:00                             6.041            2580.000                              
2026/01/15 03:20:00                             6.035            2580.000                              
2026/01/15 03:15:00                             6.028            2580.000                              
2026/01/15 03:10:00                             6.038            2580.000                              
2026/01/15 03:05:00                             6.049            2590.000                              
2026/01/15 03:00:00           3.7               6.033            2580.000               5.400            
2026/01/15 02:55:00                             6.039            2580.000                              
2026/01/15 02:50:00                             6.018            2570.000                              
2026/01/15 02:45:00                             6.033            2580.000                              
2026/01/15 02:40:00                             6.062            2600.000                              
2026/01/15 02:35:00                             6.036            2580.000                              
2026/01/15 02:30:00                             6.034            2580.000                              
2026/01/15 02:25:00                             6.042            2580.000                              
2026/01/15 02:20:00                             6.031            2580.000                              
2026/01/15 02:15:00                             6.048            2590.000                              
2026/01/15 02:10:00                             6.039            2580.000                              
2026/01/15 02:05:00                             6.033            2580.000                              
2026/01/15 02:00:00           3.9               6.016            2570.000               5.390            
2026/01/15 01:55:00                             6.040            2580.000                              
2026/01/15 01:50:00                             6.044            2580.000                              
2026/01/15 01:45:00                             6.027            2570.000                              
2026/01/15 01:40:00                             6.035            2580.000                              
2026/01/15 01:35:00                             6.033            2580.000                              
2026/01/15 01:30:00                             6.045            2590.000                              
2026/01/15 01:25:00                             6.028            2580.000                              
2026/01/15 01:20:00                             6.028            2580.000                              
2026/01/15 01:15:00                             6.049            2590.000                              
2026/01/15 01:10:00                             6.042            2580.000                              
2026/01/15 01:05:00                             6.044            2580.000                              
2026/01/15 01:00:00           3.7               6.044            2580.000               5.400            
2026/01/15 00:55:00                             6.059            2590.000                              
2026/01/15 00:50:00                             6.042            2580.000                              
2026/01/15 00:45:00                             6.050            2590.000                              
2026/01/15 00:40:00                             6.038            2580.000                              
2026/01/15 00:35:00                             6.046            2590.000                              
2026/01/15 00:30:00                             6.049            2590.000                              
2026/01/15 00:25:00                             6.038            2580.000                              
2026/01/15 00:20:00                             6.038            2580.000                              
2026/01/15 00:15:00                             6.034            2580.000                              
2026/01/15 00:10:00                             6.043            2580.000                              
2026/01/15 00:05:00                             6.054            2590.000                              
2026/01/15 00:00:00           4.0               6.057            2590.000               5.400            
2026/01/14 23:55:00                             6.043            2580.000                              
2026/01/14 23:50:00                             6.046            2590.000                              
2026/01/14 23:45:00                             6.050            2590.000                              
2026/01/14 23:40:00                             6.042            2580.000                              
2026/01/14 23:35:00                             6.037            2580.000                              
2026/01/14 23:30:00                             6.045            2590.000                              
2026/01/14 23:25:00                             6.055            2590.000                              
2026/01/14 23:20:00                             6.047            2590.000                              
2026/01/14 23:15:00                             6.055            2590.000                              
2026/01/14 23:10:00                             6.048            2590.000                              
2026/01/14 23:05:00                             6.038            2580.000                              
2026/01/14 23:00:00           4.1               6.051            2590.000               5.390            
2026/01/14 22:55:00                             6.053            2590.000                              
2026/01/14 22:50:00                             6.045            2590.000                              
2026/01/14 22:45:00                             6.053            2590.000                              
2026/01/14 22:40:00                             6.063            2600.000                              
2026/01/14 22:35:00                             6.063            2600.000                              
2026/01/14 22:30:00                             6.066            2600.000                              
2026/01/14 22:25:00                             6.072            2600.000                              
2026/01/14 22:20:00                             6.053            2590.000                              
2026/01/14 22:15:00                             6.045            2590.000                              
2026/01/14 22:10:00                             6.057            2590.000                              
2026/01/14 22:05:00                             6.054            2590.000                              
2026/01/14 22:00:00           4.0               6.073            2600.000               5.390            
2026/01/14 21:55:00                             6.071            2600.000                              
2026/01/14 21:50:00                             6.061            2600.000                              
2026/01/14 21:45:00                             6.059            2590.000                              
2026/01/14 21:40:00                             6.086            2610.000                              
2026/01/14 21:35:00                             6.056            2590.000                              
2026/01/14 21:30:00                             6.085            2610.000                              
2026/01/14 21:25:00                             6.083            2610.000                              
2026/01/14 21:20:00                             6.095            2620.000                              
2026/01/14 21:15:00                             6.085            2610.000                              
2026/01/14 21:10:00                             6.068            2600.000                              
2026/01/14 21:05:00                             6.075            2600.000                              
2026/01/14 21:00:00           4.0               6.086            2610.000               5.390            
2026/01/14 20:55:00                             6.088            2610.000                              
2026/01/14 20:50:00                             6.082            2610.000                              
2026/01/14 20:45:00                             6.106            2620.000                              
2026/01/14 20:40:00                             6.083            2610.000                              
2026/01/14 20:35:00                             6.087            2610.000                              
2026/01/14 20:30:00                             6.094            2620.000                              
2026/01/14 20:25:00                             6.088            2610.000                              
2026/01/14 20:20:00                             6.101            2620.000                              
2026/01/14 20:15:00                             6.093            2610.000                              
2026/01/14 20:10:00                             6.093            2610.000                              
2026/01/14 20:05:00                             6.101            2620.000                              
2026/01/14 20:00:00           4.4               6.100            2620.000               5.390            
2026/01/14 19:55:00                             6.103            2620.000                              
2026/01/14 19:50:00                             6.097            2620.000                              
2026/01/14 19:45:00                             6.116            2630.000                              
2026/01/14 19:40:00                             6.113            2630.000                              
2026/01/14 19:35:00                             6.125            2630.000                              
2026/01/14 19:30:00                             6.118            2630.000                              
2026/01/14 19:25:00                             6.121            2630.000                              
2026/01/14 19:20:00                             6.125            2630.000                              
2026/01/14 19:15:00                             6.113            2630.000                              
2026/01/14 19:10:00                             6.131            2640.000                              
2026/01/14 19:05:00                             6.155            2650.000                              
2026/01/14 19:00:00           4.5               6.144            2650.000               5.390            
2026/01/14 18:55:00                             6.138            2640.000                              
2026/01/14 18:50:00                             6.154            2650.000                              
2026/01/14 18:45:00                             6.143            2650.000                              
2026/01/14 18:40:00                             6.164            2660.000                              
2026/01/14 18:35:00                             6.159            2660.000                              
2026/01/14 18:30:00                             6.149            2650.000                              
2026/01/14 18:25:00                             6.163            2660.000                              
2026/01/14 18:20:00                             6.149            2650.000                              
2026/01/14 18:15:00                             6.161            2660.000                              
2026/01/14 18:10:00                             6.187            2670.000                              
2026/01/14 18:05:00                             6.161            2660.000                              
2026/01/14 18:00:00           4.7               6.166            2660.000               5.420            
2026/01/14 17:55:00                             6.174            2660.000                              
2026/01/14 17:50:00                             6.180            2670.000                              
2026/01/14 17:45:00                             6.191            2670.000                              
2026/01/14 17:40:00                             6.191            2670.000                              
2026/01/14 17:35:00                             6.182            2670.000                              
2026/01/14 17:30:00                             6.171            2660.000                              
2026/01/14 17:25:00                             6.171            2660.000                              
2026/01/14 17:20:00                             6.184            2670.000                              
2026/01/14 17:15:00                             6.183            2670.000                              
2026/01/14 17:10:00                             6.185            2670.000                              
2026/01/14 17:05:00                             6.179            2670.000                              
2026/01/14 17:00:00           4.9               6.181            2670.000               5.420            
2026/01/14 16:55:00                             6.178            2670.000                              
2026/01/14 16:50:00                             6.185            2670.000                              
2026/01/14 16:45:00                             6.183            2670.000                              
2026/01/14 16:40:00                             6.176            2670.000                              
2026/01/14 16:35:00                             6.168            2660.000                              
2026/01/14 16:30:00                             6.181            2670.000                              
2026/01/14 16:25:00                             6.172            2660.000                              
2026/01/14 16:20:00                             6.181            2670.000                              
2026/01/14 16:15:00                             6.179            2670.000                              
2026/01/14 16:10:00                             6.174            2660.000                              
2026/01/14 16:05:00                             6.185            2670.000                              
2026/01/14 16:00:00           5.4               6.184            2670.000               5.420            
2026/01/14 15:55:00                             6.178            2670.000                              
2026/01/14 15:50:00                             6.179            2670.000                              
2026/01/14 15:45:00                             6.175            2670.000                              
2026/01/14 15:40:00                             6.183            2670.000                              
2026/01/14 15:35:00                             6.193            2680.000                              
2026/01/14 15:30:00                             6.168            2660.000                              
2026/01/14 15:25:00                             6.179            2670.000                              
2026/01/14 15:20:00                             6.179            2670.000                              
2026/01/14 15:15:00                             6.178            2670.000                              
2026/01/14 15:10:00                             6.179            2670.000                              
2026/01/14 15:05:00                             6.178            2670.000                              
2026/01/14 15:00:00           6.0               6.169            2660.000               5.410            
2026/01/14 14:55:00                             6.165            2660.000                              
2026/01/14 14:50:00                             6.156            2650.000                              
2026/01/14 14:45:00                             6.171            2660.000                              
2026/01/14 14:40:00                             6.158            2650.000                              
2026/01/14 14:35:00                             6.192            2680.000                              
2026/01/14 14:30:00                             6.176            2670.000                              
2026/01/14 14:25:00                             6.174            2660.000                              
2026/01/14 14:20:00                             6.168            2660.000                              
2026/01/14 14:15:00                             6.165            2660.000                              
2026/01/14 14:10:00                             6.156            2650.000                              
2026/01/14 14:05:00                             6.179            2670.000                              
2026/01/14 14:00:00           6.1               6.172            2660.000               5.390            
2026/01/14 13:55:00                             6.166            2660.000                              
2026/01/14 13:50:00                             6.141            2640.000                              
2026/01/14 13:45:00                             6.155            2650.000                              
2026/01/14 13:40:00                             6.133            2640.000                              
2026/01/14 13:35:00                             6.133            2640.000                              
2026/01/14 13:30:00                             6.119            2630.000                              
2026/01/14 13:25:00                             6.148            2650.000                              
2026/01/14 13:20:00                             6.122            2630.000                              
2026/01/14 13:15:00                             6.107            2620.000                              
2026/01/14 13:10:00                             6.124            2630.000                              
2026/01/14 13:05:00                             6.129            2640.000                              
2026/01/14 13:00:00           5.4               6.121            2630.000               5.390            
2026/01/14 12:55:00                             6.121            2630.000                              
2026/01/14 12:50:00                             6.107            2620.000                              
2026/01/14 12:45:00                             6.112            2630.000                              
2026/01/14 12:40:00                             6.105            2620.000                              
2026/01/14 12:35:00                             6.122            2630.000                              
2026/01/14 12:30:00                             6.109            2620.000                              
2026/01/14 12:25:00                             6.107            2620.000                              
2026/01/14 12:20:00                             6.115            2630.000                              
2026/01/14 12:15:00                             6.120            2630.000                              
2026/01/14 12:10:00                             6.102            2620.000                              
2026/01/14 12:05:00                             6.098            2620.000                              
2026/01/14 12:00:00           4.5               6.103            2620.000               5.370            
2026/01/14 11:55:00                             6.126            2630.000                              
2026/01/14 11:50:00                             6.091            2610.000                              
2026/01/14 11:45:00                             6.094            2620.000                              
2026/01/14 11:40:00                             6.100            2620.000                              
2026/01/14 11:35:00                             6.098            2620.000                              
2026/01/14 11:30:00                             6.114            2630.000                              
2026/01/14 11:25:00                             6.093            2610.000                              
2026/01/14 11:20:00                             6.092            2610.000                              
2026/01/14 11:15:00                             6.082            2610.000                              
2026/01/14 11:10:00                             6.109            2620.000                              
2026/01/14 11:05:00                             6.089            2610.000                              
2026/01/14 11:00:00           4.2               6.091            2610.000               5.350            
2026/01/14 10:55:00                             6.095            2620.000                              
2026/01/14 10:50:00                             6.101            2620.000                              
2026/01/14 10:45:00                             6.094            2620.000                              
2026/01/14 10:40:00                             6.094            2620.000                              
2026/01/14 10:35:00                             6.103            2620.000                              
2026/01/14 10:30:00                             6.092            2610.000                              
2026/01/14 10:25:00                             6.113            2630.000                              
2026/01/14 10:20:00                             6.091            2610.000                              
2026/01/14 10:15:00                             6.099            2620.000                              
2026/01/14 10:10:00                             6.095            2620.000                              
2026/01/14 10:05:00                             6.091            2610.000                              
2026/01/14 10:00:00           3.8               6.101            2620.000               5.340            
2026/01/14 09:55:00                             6.100            2620.000                              
2026/01/14 09:50:00                             6.083            2610.000                              
2026/01/14 09:45:00                             6.101            2620.000                              
2026/01/14 09:40:00                             6.095            2620.000                              
2026/01/14 09:35:00                             6.105            2620.000                              
2026/01/14 09:30:00                             6.119            2630.000                              
2026/01/14 09:25:00                             6.120            2630.000                              
2026/01/14 09:20:00                             6.084            2610.000                              
2026/01/14 09:15:00                             6.098            2620.000                              
2026/01/14 09:10:00                             6.103            2620.000                              
2026/01/14 09:05:00                             6.107            2620.000                              
2026/01/14 09:00:00           3.5               6.108            2620.000               5.350            
2026/01/14 08:55:00                             6.111            2630.000                              
2026/01/14 08:50:00                             6.106            2620.000                              
2026/01/14 08:45:00                             6.117            2630.000                              
2026/01/14 08:40:00                             6.098            2620.000                              
2026/01/14 08:35:00                             6.121            2630.000                              
2026/01/14 08:30:00                             6.114            2630.000                              
2026/01/14 08:25:00                             6.101            2620.000                              
2026/01/14 08:20:00                             6.119            2630.000                              
2026/01/14 08:15:00                             6.099            2620.000                              
2026/01/14 08:10:00                             6.100            2620.000                              
2026/01/14 08:05:00                             6.123            2630.000                              
2026/01/14 08:00:00           3.3               6.094            2620.000               5.350            
2026/01/14 07:55:00                             6.098            2620.000                              
2026/01/14 07:50:00                             6.113            2630.000                              
2026/01/14 07:45:00                             6.112            2630.000                              
2026/01/14 07:40:00                             6.108            2620.000                              
2026/01/14 07:35:00                             6.104            2620.000                              
2026/01/14 07:30:00                             6.131            2640.000                              
2026/01/14 07:25:00                             6.115            2630.000                              
2026/01/14 07:20:00                             6.112            2630.000                              
2026/01/14 07:15:00                             6.121            2630.000                              
2026/01/14 07:10:00                             6.100            2620.000                              
2026/01/14 07:05:00                             6.120            2630.000                              
2026/01/14 07:00:00           3.3               6.124            2630.000               5.350            
2026/01/14 06:55:00                             6.110            2630.000                              
2026/01/14 06:50:00                             6.109            2620.000                              
2026/01/14 06:45:00                             6.128            2640.000                              
2026/01/14 06:40:00                             6.135            2640.000                              
2026/01/14 06:35:00                             6.108            2620.000                              
2026/01/14 06:30:00                             6.131            2640.000                              
2026/01/14 06:25:00                             6.129            2640.000                              
2026/01/14 06:20:00                             6.130            2640.000                              
2026/01/14 06:15:00                             6.139            2640.000                              
2026/01/14 06:10:00                             6.144            2650.000                              
2026/01/14 06:05:00                             6.137            2640.000                              
2026/01/14 06:00:00           3.4               6.123            2630.000               5.370            
2026/01/14 05:55:00                             6.115            2630.000                              
2026/01/14 05:50:00                             6.135            2640.000                              
2026/01/14 05:45:00                             6.100            2620.000                              
2026/01/14 05:40:00                             6.136            2640.000                              
2026/01/14 05:35:00                             6.102            2620.000                              
2026/01/14 05:30:00                             6.123            2630.000                              
2026/01/14 05:25:00                             6.135            2640.000                              
2026/01/14 05:20:00                             6.137            2640.000                              
2026/01/14 05:15:00                             6.129            2640.000                              
2026/01/14 05:10:00                             6.130            2640.000                              
2026/01/14 05:05:00                             6.128            2640.000                              
2026/01/14 05:00:00           3.3               6.119            2630.000               5.360            
2026/01/14 04:55:00                             6.118            2630.000                              
2026/01/14 04:50:00                             6.111            2630.000                              
2026/01/14 04:45:00                             6.134            2640.000                              
2026/01/14 04:40:00                             6.114            2630.000                              
2026/01/14 04:35:00                             6.122            2630.000                              
2026/01/14 04:30:00                             6.113            2630.000                              
2026/01/14 04:25:00                             6.112            2630.000                              
2026/01/14 04:20:00                             6.123            2630.000                              
2026/01/14 04:15:00                             6.111            2630.000                              
2026/01/14 04:10:00                             6.123            2630.000                              
2026/01/14 04:05:00                             6.123            2630.000                              
2026/01/14 04:00:00           3.4               6.113            2630.000               5.370            
2026/01/14 03:55:00                             6.122            2630.000                              
2026/01/14 03:50:00                             6.124            2630.000                              
2026/01/14 03:45:00                             6.120            2630.000                              
2026/01/14 03:40:00                             6.124            2630.000                              
2026/01/14 03:35:00                             6.117            2630.000                              
2026/01/14 03:30:00                             6.124            2630.000                              
2026/01/14 03:25:00                             6.117            2630.000                              
2026/01/14 03:20:00                             6.127            2640.000                              
2026/01/14 03:15:00                             6.095            2620.000                              
2026/01/14 03:10:00                             6.136            2640.000                              
2026/01/14 03:05:00                             6.098            2620.000                              
2026/01/14 03:00:00           3.4               6.112            2630.000               5.350            
2026/01/14 02:55:00                             6.127            2640.000                              
2026/01/14 02:50:00                             6.121            2630.000                              
2026/01/14 02:45:00                             6.110            2630.000                              
2026/01/14 02:40:00                             6.118            2630.000                              
2026/01/14 02:35:00                             6.102            2620.000                              
2026/01/14 02:30:00                             6.094            2620.000                              
2026/01/14 02:25:00                             6.112            2630.000                              
2026/01/14 02:20:00                             6.108            2620.000                              
2026/01/14 02:15:00                             6.121            2630.000                              
2026/01/14 02:10:00                             6.096            2620.000                              
2026/01/14 02:05:00                             6.092            2610.000                              
2026/01/14 02:00:00           3.4               6.109            2620.000               5.360            
2026/01/14 01:55:00                             6.100            2620.000                              
2026/01/14 01:50:00                             6.083            2610.000                              
2026/01/14 01:45:00                             6.109            2620.000                              
2026/01/14 01:40:00                             6.098            2620.000                              
2026/01/14 01:35:00                             6.098            2620.000                              
2026/01/14 01:30:00                             6.110            2630.000                              
2026/01/14 01:25:00                             6.104            2620.000                              
2026/01/14 01:20:00                             6.089            2610.000                              
2026/01/14 01:15:00                             6.108            2620.000                              
2026/01/14 01:10:00                             6.088            2610.000                              
2026/01/14 01:05:00                             6.102            2620.000                              
2026/01/14 01:00:00           3.5               6.088            2610.000               5.370            
2026/01/14 00:55:00                             6.090            2610.000                              
2026/01/14 00:50:00                             6.082            2610.000                              
2026/01/14 00:45:00                             6.096            2620.000                              
2026/01/14 00:40:00                             6.116            2630.000                              
2026/01/14 00:35:00                             6.082            2610.000                              
2026/01/14 00:30:00                             6.100            2620.000                              
2026/01/14 00:25:00                             6.080            2610.000                              
2026/01/14 00:20:00                             6.102            2620.000                              
2026/01/14 00:15:00                             6.105            2620.000                              
2026/01/14 00:10:00                             6.097            2620.000                              
2026/01/14 00:05:00                             6.108            2620.000                              
2026/01/14 00:00:00           3.8               6.098            2620.000               5.370            
2026/01/13 23:55:00                             6.102            2620.000                              
2026/01/13 23:50:00                             6.108            2620.000                              
2026/01/13 23:45:00                             6.100            2620.000                              
2026/01/13 23:40:00                             6.092            2610.000                              
2026/01/13 23:35:00                             6.118            2630.000                              
2026/01/13 23:30:00                             6.113            2630.000                              
2026/01/13 23:25:00                             6.121            2630.000                              
2026/01/13 23:20:00                             6.114            2630.000                              
2026/01/13 23:15:00                             6.110            2630.000                              
2026/01/13 23:10:00                             6.110            2630.000                              
2026/01/13 23:05:00                             6.112            2630.000                              
2026/01/13 23:00:00           3.9               6.124            2630.000               5.360            
2026/01/13 22:55:00                             6.105            2620.000                              
2026/01/13 22:50:00                             6.102            2620.000                              
2026/01/13 22:45:00                             6.112            2630.000                              
2026/01/13 22:40:00                             6.110            2630.000                              
2026/01/13 22:35:00                             6.126            2630.000                              
2026/01/13 22:30:00                             6.106            2620.000                              
2026/01/13 22:25:00                             6.120            2630.000                              
2026/01/13 22:20:00                             6.121            2630.000                              
2026/01/13 22:15:00                             6.131            2640.000                              
2026/01/13 22:10:00                             6.146            2650.000                              
2026/01/13 22:05:00                             6.125            2630.000                              
2026/01/13 22:00:00           3.8               6.129            2640.000               5.370            
2026/01/13 21:55:00                             6.127            2640.000                              
2026/01/13 21:50:00                             6.142            2640.000                              
2026/01/13 21:45:00                             6.150            2650.000                              
2026/01/13 21:40:00                             6.138            2640.000                              
2026/01/13 21:35:00                             6.163            2660.000                              
2026/01/13 21:30:00                             6.149            2650.000                              
2026/01/13 21:25:00                             6.157            2650.000                              
2026/01/13 21:20:00                             6.147            2650.000                              
2026/01/13 21:15:00                             6.179            2670.000                              
2026/01/13 21:10:00                             6.162            2660.000                              
2026/01/13 21:05:00                             6.163            2660.000                              
2026/01/13 21:00:00           3.9               6.165            2660.000               5.380            
2026/01/13 20:55:00                             6.187            2670.000                              
2026/01/13 20:50:00                             6.167            2660.000                              
2026/01/13 20:45:00                             6.183            2670.000                              
2026/01/13 20:40:00                             6.181            2670.000                              
2026/01/13 20:35:00                             6.179            2670.000                              
2026/01/13 20:30:00                             6.194            2680.000                              
2026/01/13 20:25:00                             6.204            2680.000                              
2026/01/13 20:20:00                             6.202            2680.000                              
2026/01/13 20:15:00                             6.224            2700.000                              
2026/01/13 20:10:00                             6.196            2680.000                              
2026/01/13 20:05:00                             6.204            2680.000                              
2026/01/13 20:00:00           3.7               6.224            2700.000               5.380            
2026/01/13 19:55:00                             6.219            2690.000                              
2026/01/13 19:50:00                             6.227            2700.000                              
2026/01/13 19:45:00                             6.241            2710.000                              
2026/01/13 19:40:00                             6.240            2710.000                              
2026/01/13 19:35:00                             6.239            2700.000                              
2026/01/13 19:30:00                             6.249            2710.000                              
2026/01/13 19:25:00                             6.274            2730.000                              
2026/01/13 19:20:00                             6.273            2730.000                              
2026/01/13 19:15:00                             6.286            2730.000                              
2026/01/13 19:10:00                             6.283            2730.000                              
2026/01/13 19:05:00                             6.282            2730.000                              
2026/01/13 19:00:00           3.5               6.312            2750.000               5.390            
2026/01/13 18:55:00                             6.314            2750.000                              
2026/01/13 18:50:00                             6.314            2750.000                              
2026/01/13 18:45:00                             6.329            2760.000                              
2026/01/13 18:40:00                             6.321            2760.000                              
2026/01/13 18:35:00                             6.337            2770.000                              
2026/01/13 18:30:00                             6.350            2770.000                              
2026/01/13 18:25:00                             6.351            2770.000                              
2026/01/13 18:20:00                             6.347            2770.000                              
2026/01/13 18:15:00                             6.373            2790.000                              
2026/01/13 18:10:00                             6.362            2780.000                              
2026/01/13 18:05:00                             6.357            2780.000                              
2026/01/13 18:00:00           3.2               6.370            2790.000               5.410            
2026/01/13 17:55:00                             6.379            2790.000                              
2026/01/13 17:50:00                             6.387            2800.000                              
2026/01/13 17:45:00                             6.393            2800.000                              
2026/01/13 17:40:00                             6.387            2800.000                              
2026/01/13 17:35:00                             6.399            2810.000                              
2026/01/13 17:30:00                             6.381            2790.000                              
2026/01/13 17:25:00                             6.421            2820.000                              
2026/01/13 17:20:00                             6.371            2790.000                              
2026/01/13 17:15:00                             6.392            2800.000                              
2026/01/13 17:10:00                             6.370            2790.000                              
2026/01/13 17:05:00                             6.398            2800.000                              
2026/01/13 17:00:00           3.7               6.373            2790.000               5.400            
2026/01/13 16:55:00                             6.394            2800.000                              
2026/01/13 16:50:00                             6.381            2790.000                              
2026/01/13 16:45:00                             6.384            2800.000                              
2026/01/13 16:40:00                             6.362            2780.000                              
2026/01/13 16:35:00                             6.363            2780.000                              
2026/01/13 16:30:00                             6.352            2780.000                              
2026/01/13 16:25:00                             6.355            2780.000                              
2026/01/13 16:20:00                             6.350            2770.000                              
2026/01/13 16:15:00                             6.340            2770.000                              
2026/01/13 16:10:00                             6.337            2770.000                              
2026/01/13 16:05:00                             6.342            2770.000                              
2026/01/13 16:00:00           5.1               6.334            2760.000               5.430            
2026/01/13 15:55:00                             6.313            2750.000                              
2026/01/13 15:50:00                             6.327            2760.000                              
2026/01/13 15:45:00                             6.304            2750.000                              
2026/01/13 15:40:00                             6.287            2730.000                              
2026/01/13 15:35:00                             6.277            2730.000                              
2026/01/13 15:30:00                             6.286            2730.000                              
2026/01/13 15:25:00                             6.257            2720.000                              
2026/01/13 15:20:00                             6.268            2720.000                              
2026/01/13 15:15:00                             6.242            2710.000                              
2026/01/13 15:10:00                             6.259            2720.000                              
2026/01/13 15:05:00                             6.228            2700.000                              
2026/01/13 15:00:00           6.4               6.231            2700.000               5.420            
2026/01/13 14:55:00                             6.222            2690.000                              
2026/01/13 14:50:00                             6.223            2690.000                              
2026/01/13 14:45:00                             6.210            2690.000                              
2026/01/13 14:40:00                             6.224            2700.000                              
2026/01/13 14:35:00                             6.186            2670.000                              
2026/01/13 14:30:00                             6.193            2680.000                              
2026/01/13 14:25:00                             6.198            2680.000                              
2026/01/13 14:20:00                             6.174            2660.000                              
2026/01/13 14:15:00                             6.167            2660.000                              
2026/01/13 14:10:00                             6.161            2660.000                              
2026/01/13 14:05:00                             6.169            2660.000                              
2026/01/13 14:00:00           6.3               6.185            2670.000               5.420            
2026/01/13 13:55:00                             6.168            2660.000                              
2026/01/13 13:50:00                             6.174            2660.000                              
2026/01/13 13:45:00                             6.174            2660.000                              
2026/01/13 13:40:00                             6.174            2660.000                              
2026/01/13 13:35:00                             6.164            2660.000                              
2026/01/13 13:30:00                             6.157            2650.000                              
2026/01/13 13:25:00                             6.170            2660.000                              
2026/01/13 13:20:00                             6.146            2650.000                              
2026/01/13 13:15:00                             6.160            2660.000                              
2026/01/13 13:10:00                             6.158            2650.000                              
2026/01/13 13:05:00                             6.138            2640.000                              
2026/01/13 13:00:00           5.9               6.158            2650.000               5.420            
2026/01/13 12:55:00                             6.136            2640.000                              
2026/01/13 12:50:00                             6.141            2640.000                              
2026/01/13 12:45:00                             6.158            2650.000                              
2026/01/13 12:40:00                             6.146            2650.000                              
2026/01/13 12:35:00                             6.147            2650.000                              
2026/01/13 12:30:00                             6.156            2650.000                              
2026/01/13 12:25:00                             6.144            2650.000                              
2026/01/13 12:20:00                             6.138            2640.000                              
2026/01/13 12:15:00                             6.136            2640.000                              
2026/01/13 12:10:00                             6.137            2640.000                              
2026/01/13 12:05:00                             6.122            2630.000                              
2026/01/13 12:00:00           5.6               6.114            2630.000               5.400            
2026/01/13 11:55:00                             6.131            2640.000                              
2026/01/13 11:50:00                             6.120            2630.000                              
2026/01/13 11:45:00                             6.152            2650.000                              
2026/01/13 11:40:00                             6.123            2630.000                              
2026/01/13 11:35:00                             6.122            2630.000                              
2026/01/13 11:30:00                             6.118            2630.000                              
2026/01/13 11:25:00                             6.122            2630.000                              
2026/01/13 11:20:00                             6.114            2630.000                              
2026/01/13 11:15:00                             6.135            2640.000                              
2026/01/13 11:10:00                             6.119            2630.000                              
2026/01/13 11:05:00                             6.125            2630.000                              
2026/01/13 11:00:00           5.3               6.130            2640.000               5.380            
2026/01/13 10:55:00                             6.123            2630.000                              
2026/01/13 10:50:00                             6.140            2640.000                              
2026/01/13 10:45:00                             6.110            2630.000                              
2026/01/13 10:40:00                             6.114            2630.000                              
2026/01/13 10:35:00                             6.128            2640.000                              
2026/01/13 10:30:00                             6.111            2630.000                              
2026/01/13 10:25:00                             6.134            2640.000                              
2026/01/13 10:20:00                             6.112            2630.000                              
2026/01/13 10:15:00                             6.120            2630.000                              
2026/01/13 10:10:00                             6.133            2640.000                              
2026/01/13 10:05:00                             6.105            2620.000                              
2026/01/13 10:00:00           4.5               6.123            2630.000               5.390            
2026/01/13 09:55:00                             6.130            2640.000                              
2026/01/13 09:50:00                             6.129            2640.000                              
2026/01/13 09:45:00                             6.117            2630.000                              
2026/01/13 09:40:00                             6.123            2630.000                              
2026/01/13 09:35:00                             6.122            2630.000                              
2026/01/13 09:30:00                             6.120            2630.000                              
2026/01/13 09:25:00                             6.127            2640.000                              
2026/01/13 09:20:00                             6.131            2640.000                              
2026/01/13 09:05:00                             6.126            2630.000                              
2026/01/13 09:00:00           4.0               6.140            2640.000               5.390            
2026/01/13 08:55:00                             6.134            2640.000                              
2026/01/13 08:50:00                             6.117            2630.000                              
2026/01/13 08:45:00                             6.127            2640.000                              
2026/01/13 08:40:00                             6.134            2640.000                              
2026/01/13 08:35:00                             6.136            2640.000                              
2026/01/13 08:30:00                             6.142            2640.000                              
2026/01/13 08:25:00                             6.116            2630.000                              
2026/01/13 08:20:00                             6.110            2630.000                              
2026/01/13 08:15:00                             6.118            2630.000                              
2026/01/13 08:10:00                             6.131            2640.000                              
2026/01/13 08:05:00                             6.114            2630.000                              
2026/01/13 08:00:00           3.8               6.128            2640.000               5.400            
2026/01/13 07:55:00                             6.130            2640.000                              
2026/01/13 07:50:00                             6.126            2630.000                              
2026/01/13 07:45:00                             6.128            2640.000                              
2026/01/13 07:40:00                             6.133            2640.000                              
2026/01/13 07:35:00                             6.127            2640.000                              
2026/01/13 07:30:00                             6.113            2630.000                              
2026/01/13 07:25:00                             6.120            2630.000                              
2026/01/13 07:20:00                             6.134            2640.000                              
2026/01/13 07:15:00                             6.122            2630.000                              
2026/01/13 07:10:00                             6.130            2640.000                              
2026/01/13 07:05:00                             6.128            2640.000                              
2026/01/13 07:00:00           3.9               6.126            2630.000               5.390            
2026/01/13 06:55:00                             6.130            2640.000                              
2026/01/13 06:50:00                             6.120            2630.000                              
2026/01/13 06:45:00                             6.109            2620.000                              
2026/01/13 06:40:00                             6.121            2630.000                              
2026/01/13 06:35:00                             6.126            2630.000                              
2026/01/13 06:30:00                             6.123            2630.000                              
2026/01/13 06:25:00                             6.119            2630.000                              
2026/01/13 06:20:00                             6.124            2630.000                              
2026/01/13 06:15:00                             6.130            2640.000                              
2026/01/13 06:10:00                             6.108            2620.000                              
2026/01/13 06:05:00                             6.135            2640.000                              
2026/01/13 06:00:00           3.7               6.133            2640.000               5.400            
2026/01/13 05:55:00                             6.125            2630.000                              
2026/01/13 05:50:00                             6.116            2630.000                              
2026/01/13 05:45:00                             6.118            2630.000                              
2026/01/13 05:40:00                             6.108            2620.000                              
2026/01/13 05:35:00                             6.123            2630.000                              
2026/01/13 05:30:00                             6.121            2630.000                              
2026/01/13 05:25:00                             6.124            2630.000                              
2026/01/13 05:20:00                             6.119            2630.000                              
2026/01/13 05:15:00                             6.129            2640.000                              
2026/01/13 05:10:00                             6.115            2630.000                              
2026/01/13 05:05:00                             6.095            2620.000                              
2026/01/13 05:00:00           3.6               6.110            2630.000               5.400            
2026/01/13 04:55:00                             6.123            2630.000                              
2026/01/13 04:50:00                             6.104            2620.000                              
2026/01/13 04:45:00                             6.131            2640.000                              
2026/01/13 04:40:00                             6.104            2620.000                              
2026/01/13 04:35:00                             6.122            2630.000                              
2026/01/13 04:30:00                             6.119            2630.000                              
2026/01/13 04:25:00                             6.119            2630.000                              
2026/01/13 04:20:00                             6.117            2630.000                              
2026/01/13 04:15:00                             6.107            2620.000                              
2026/01/13 04:10:00                             6.109            2620.000                              
2026/01/13 04:05:00                             6.094            2620.000                              
2026/01/13 04:00:00           3.9               6.112            2630.000               5.400            
2026/01/13 03:55:00                             6.106            2620.000                              
2026/01/13 03:50:00                             6.095            2620.000                              
2026/01/13 03:45:00                             6.110            2630.000                              
2026/01/13 03:40:00                             6.095            2620.000                              
2026/01/13 03:35:00                             6.104            2620.000                              
2026/01/13 03:30:00                             6.111            2630.000                              
2026/01/13 03:25:00                             6.113            2630.000                              
2026/01/13 03:20:00                             6.104            2620.000                              
2026/01/13 03:15:00                             6.090            2610.000                              
2026/01/13 03:10:00                             6.119            2630.000                              
2026/01/13 03:05:00                             6.110            2630.000                              
2026/01/13 03:00:00           3.6               6.106            2620.000               5.420            
2026/01/13 02:55:00                             6.089            2610.000                              
2026/01/13 02:50:00                             6.099            2620.000                              
2026/01/13 02:45:00                             6.090            2610.000                              
2026/01/13 02:40:00                             6.083            2610.000                              
2026/01/13 02:35:00                             6.079            2610.000                              
2026/01/13 02:30:00                             6.070            2600.000                              
2026/01/13 02:25:00                             6.083            2610.000                              
2026/01/13 02:20:00                             6.088            2610.000                              
2026/01/13 02:15:00                             6.078            2610.000                              
2026/01/13 02:10:00                             6.071            2600.000                              
2026/01/13 02:05:00                             6.071            2600.000                              
2026/01/13 02:00:00           3.6               6.074            2600.000               5.410            
2026/01/13 01:55:00                             6.070            2600.000                              
2026/01/13 01:50:00                             6.069            2600.000                              
2026/01/13 01:45:00                             6.063            2600.000                              
2026/01/13 01:40:00                             6.068            2600.000                              
2026/01/13 01:35:00                             6.071            2600.000                              
2026/01/13 01:30:00                             6.071            2600.000                              
2026/01/13 01:25:00                             6.059            2590.000                              
2026/01/13 01:20:00                             6.060            2590.000                              
2026/01/13 01:15:00                             6.054            2590.000                              
2026/01/13 01:10:00                             6.065            2600.000                              
2026/01/13 01:05:00                             6.059            2590.000                              
2026/01/13 01:00:00           3.9               6.063            2600.000               5.420            
2026/01/13 00:55:00                             6.060            2590.000                              
2026/01/13 00:50:00                             6.059            2590.000                              
2026/01/13 00:45:00                             6.046            2590.000                              
2026/01/13 00:40:00                             6.048            2590.000                              
2026/01/13 00:35:00                             6.036            2580.000                              
2026/01/13 00:30:00                             6.063            2600.000                              
2026/01/13 00:25:00                             6.053            2590.000                              
2026/01/13 00:20:00                             6.054            2590.000                              
2026/01/13 00:15:00                             6.039            2580.000                              
2026/01/13 00:10:00                             6.056            2590.000                              
2026/01/13 00:05:00                             6.075            2600.000                              
2026/01/13 00:00:00           4.1               6.078            2610.000               5.410            
2026/01/12 23:55:00                             6.057            2590.000                              
2026/01/12 23:50:00                             6.038            2580.000                              
2026/01/12 23:45:00                             6.058            2590.000                              
2026/01/12 23:40:00                             6.062            2600.000                              
2026/01/12 23:35:00                             6.047            2590.000                              
2026/01/12 23:30:00                             6.067            2600.000                              
2026/01/12 23:25:00                             6.069            2600.000                              
2026/01/12 23:20:00                             6.060            2590.000                              
2026/01/12 23:15:00                             6.049            2590.000                              
2026/01/12 23:10:00                             6.062            2600.000                              
2026/01/12 23:05:00                             6.059            2590.000                              
2026/01/12 23:00:00           4.2               6.062            2600.000               5.430            
2026/01/12 22:55:00                             6.064            2600.000                              
2026/01/12 22:50:00                             6.076            2600.000                              
2026/01/12 22:45:00                             6.066            2600.000                              
2026/01/12 22:40:00                             6.059            2590.000                              
2026/01/12 22:35:00                             6.066            2600.000                              
2026/01/12 22:30:00                             6.074            2600.000                              
2026/01/12 22:25:00                             6.060            2590.000                              
2026/01/12 22:20:00                             6.056            2590.000                              
2026/01/12 22:15:00                             6.063            2600.000                              
2026/01/12 22:10:00                             6.055            2590.000                              
2026/01/12 22:05:00                             6.054            2590.000                              
2026/01/12 22:00:00           3.9               6.069            2600.000               5.440            
2026/01/12 21:55:00                             6.051            2590.000                              
2026/01/12 21:50:00                             6.079            2610.000                              
2026/01/12 21:45:00                             6.066            2600.000                              
2026/01/12 21:40:00                             6.087            2610.000                              
2026/01/12 21:35:00                             6.070            2600.000                              
2026/01/12 21:30:00                             6.050            2590.000                              
2026/01/12 21:25:00                             6.077            2600.000                              
2026/01/12 21:20:00                             6.063            2600.000                              
2026/01/12 21:15:00                             6.064            2600.000                              
2026/01/12 21:10:00                             6.054            2590.000                              
2026/01/12 21:05:00                             6.061            2600.000                              
2026/01/12 21:00:00           4.3               6.062            2600.000               5.430            
2026/01/12 20:55:00                             6.069            2600.000                              
2026/01/12 20:50:00                             6.068            2600.000                              
2026/01/12 20:45:00                             6.065            2600.000                              
2026/01/12 20:40:00                             6.063            2600.000                              
2026/01/12 20:35:00                             6.062            2600.000                              
2026/01/12 20:30:00                             6.061            2600.000                              
2026/01/12 20:25:00                             6.078            2610.000                              
2026/01/12 20:20:00                             6.064            2600.000                              
2026/01/12 20:15:00                             6.064            2600.000                              
2026/01/12 20:10:00                             6.043            2580.000                              
2026/01/12 20:05:00                             6.068            2600.000                              
2026/01/12 20:00:00           4.2               6.075            2600.000               5.440            
2026/01/12 19:55:00                             6.060            2590.000                              
2026/01/12 19:50:00                             6.065            2600.000                              
2026/01/12 19:45:00                             6.068            2600.000                              
2026/01/12 19:40:00                             6.044            2580.000                              
2026/01/12 19:35:00                             6.062            2600.000                              
2026/01/12 19:30:00                             6.060            2590.000                              
2026/01/12 19:25:00                             6.068            2600.000                              
2026/01/12 19:20:00                             6.060            2590.000                              
2026/01/12 19:15:00                             6.065            2600.000                              
2026/01/12 19:10:00                             6.065            2600.000                              
2026/01/12 19:05:00                             6.051            2590.000                              
2026/01/12 19:00:00           4.3               6.068            2600.000               5.460            
2026/01/12 18:55:00                             6.069            2600.000                              
2026/01/12 18:50:00                             6.061            2600.000                              
2026/01/12 18:45:00                             6.052            2590.000                              
2026/01/12 18:40:00                             6.065            2600.000                              
2026/01/12 18:35:00                             6.075            2600.000                              
2026/01/12 18:30:00                             6.070            2600.000                              
2026/01/12 18:25:00                             6.053            2590.000                              
2026/01/12 18:20:00                             6.062            2600.000                              
2026/01/12 18:15:00                             6.059            2590.000                              
2026/01/12 18:10:00                             6.086            2610.000                              
2026/01/12 18:05:00                             6.069            2600.000                              
2026/01/12 18:00:00           4.4               6.059            2590.000               5.450            
2026/01/12 17:55:00                             6.072            2600.000                              
2026/01/12 17:50:00                             6.066            2600.000                              
2026/01/12 17:45:00                             6.071            2600.000                              
2026/01/12 17:40:00                             6.064            2600.000                              
2026/01/12 17:35:00                             6.063            2600.000                              
2026/01/12 17:30:00                             6.059            2590.000                              
2026/01/12 17:25:00                             6.054            2590.000                              
2026/01/12 17:20:00                             6.052            2590.000                              
2026/01/12 17:15:00                             6.053            2590.000                              
2026/01/12 17:10:00                             6.088            2610.000                              
2026/01/12 17:05:00                             6.069            2600.000                              
2026/01/12 17:00:00           4.6               6.059            2590.000               5.460            
2026/01/12 16:55:00                             6.056            2590.000                              
2026/01/12 16:50:00                             6.059            2590.000                              
2026/01/12 16:45:00                             6.071            2600.000                              
2026/01/12 16:40:00                             6.082            2610.000                              
2026/01/12 16:35:00                             6.068            2600.000                              
2026/01/12 16:30:00                             6.074            2600.000                              
2026/01/12 16:25:00                             6.078            2610.000                              
2026/01/12 16:20:00                             6.067            2600.000                              
2026/01/12 16:15:00                             6.060            2590.000                              
2026/01/12 16:10:00                             6.057            2590.000                              
2026/01/12 16:05:00                             6.072            2600.000                              
2026/01/12 16:00:00           5.2               6.069            2600.000               5.470            
2026/01/12 15:55:00                             6.076            2600.000                              
2026/01/12 15:50:00                             6.068            2600.000                              
2026/01/12 15:45:00                             6.061            2600.000                              
2026/01/12 15:40:00                             6.067            2600.000                              
2026/01/12 15:35:00                             6.071            2600.000                              
2026/01/12 15:30:00                             6.066            2600.000                              
2026/01/12 15:25:00                             6.065            2600.000                              
2026/01/12 15:20:00                             6.063            2600.000                              
2026/01/12 15:15:00                             6.082            2610.000                              
2026/01/12 15:10:00                             6.081            2610.000                              
2026/01/12 15:05:00                             6.062            2600.000                              
2026/01/12 15:00:00           5.4               6.061            2600.000               5.460            
2026/01/12 14:55:00                             6.077            2600.000                              
2026/01/12 14:50:00                             6.059            2590.000                              
2026/01/12 14:45:00                             6.068            2600.000                              
2026/01/12 14:40:00                             6.077            2600.000                              
2026/01/12 14:35:00                             6.070            2600.000                              
2026/01/12 14:30:00                             6.064            2600.000                              
2026/01/12 14:25:00                             6.056            2590.000                              
2026/01/12 14:20:00                             6.085            2610.000                              
2026/01/12 14:15:00                             6.060            2590.000                              
2026/01/12 14:10:00                             6.070            2600.000                              
2026/01/12 14:05:00                             6.066            2600.000                              
2026/01/12 14:00:00           5.7               6.082            2610.000               5.460            
2026/01/12 13:55:00                             6.081            2610.000                              
2026/01/12 13:50:00                             6.053            2590.000                              
2026/01/12 13:45:00                             6.079            2610.000                              
2026/01/12 13:40:00                             6.066            2600.000                              
2026/01/12 13:35:00                             6.069            2600.000                              
2026/01/12 13:30:00                             6.082            2610.000                              
2026/01/12 13:25:00                             6.069            2600.000                              
2026/01/12 13:20:00                             6.073            2600.000                              
2026/01/12 13:15:00                             6.080            2610.000                              
2026/01/12 13:10:00                             6.062            2600.000                              
2026/01/12 13:05:00                             6.075            2600.000                              
2026/01/12 13:00:00           5.2               6.086            2610.000               5.440            
2026/01/12 12:55:00                             6.067            2600.000                              
2026/01/12 12:50:00                             6.068            2600.000                              
2026/01/12 12:45:00                             6.064            2600.000                              
2026/01/12 12:40:00                             6.053            2590.000                              
2026/01/12 12:35:00                             6.065            2600.000                              
2026/01/12 12:30:00                             6.057            2590.000                              
2026/01/12 12:25:00                             6.065            2600.000                              
2026/01/12 12:20:00                             6.072            2600.000                              
2026/01/12 12:15:00                             6.059            2590.000                              
2026/01/12 12:10:00                             6.055            2590.000                              
2026/01/12 12:05:00                             6.068            2600.000                              
2026/01/12 12:00:00           4.0               6.072            2600.000               5.440            
2026/01/12 11:55:00                             6.071            2600.000                              
2026/01/12 11:50:00                             6.080            2610.000                              
2026/01/12 11:45:00                             6.081            2610.000                              
2026/01/12 11:40:00                             6.079            2610.000                              
2026/01/12 11:35:00                             6.079            2610.000                              
2026/01/12 11:30:00                             6.068            2600.000                              
2026/01/12 11:25:00                             6.063            2600.000                              
2026/01/12 11:20:00                             6.073            2600.000                              
2026/01/12 11:15:00                             6.075            2600.000                              
2026/01/12 11:10:00                             6.070            2600.000                              
2026/01/12 11:05:00                             6.078            2610.000                              
2026/01/12 11:00:00           3.5               6.060            2590.000               5.440            
2026/01/12 10:55:00                             6.076            2600.000                              
2026/01/12 10:50:00                             6.063            2600.000                              
2026/01/12 10:45:00                             6.073            2600.000                              
2026/01/12 10:40:00                             6.073            2600.000                              
2026/01/12 10:35:00                             6.072            2600.000                              
2026/01/12 10:30:00                             6.052            2590.000                              
2026/01/12 10:25:00                             6.063            2600.000                              
2026/01/12 10:20:00                             6.070            2600.000                              
2026/01/12 10:15:00                             6.057            2590.000                              
2026/01/12 10:10:00                             6.066            2600.000                              
2026/01/12 10:05:00                             6.045            2590.000                              
2026/01/12 10:00:00           3.1               6.051            2590.000               5.440            
2026/01/12 09:55:00                             6.058            2590.000                              
2026/01/12 09:50:00                             6.071            2600.000                              
2026/01/12 09:45:00                             6.053            2590.000                              
2026/01/12 09:40:00                             6.059            2590.000                              
2026/01/12 09:35:00                             6.070            2600.000                              
2026/01/12 09:30:00                             6.060            2590.000                              
2026/01/12 09:25:00                             6.068            2600.000                              
2026/01/12 09:20:00                             6.059            2590.000                              
2026/01/12 09:15:00                             6.063            2600.000                              
2026/01/12 09:10:00                             6.065            2600.000                              
2026/01/12 09:05:00                             6.047            2590.000                              
2026/01/12 09:00:00           2.8               6.060            2590.000               5.430            
2026/01/12 08:55:00                             6.080            2610.000                              
2026/01/12 08:50:00                             6.067            2600.000                              
2026/01/12 08:45:00                             6.059            2590.000                              
2026/01/12 08:40:00                             6.062            2600.000                              
2026/01/12 08:35:00                             6.079            2610.000                              
2026/01/12 08:30:00                             6.074            2600.000                              
2026/01/12 08:25:00                             6.061            2600.000                              
2026/01/12 08:20:00                             6.060            2590.000                              
2026/01/12 08:15:00                             6.060            2590.000                              
2026/01/12 08:10:00                             6.082            2610.000                              
2026/01/12 08:05:00                             6.044            2580.000                              
2026/01/12 08:00:00           2.6               6.062            2600.000               5.440            
2026/01/12 07:55:00                             6.061            2600.000                              
2026/01/12 07:50:00                             6.068            2600.000                              
2026/01/12 07:45:00                             6.071            2600.000                              
2026/01/12 07:40:00                             6.067            2600.000                              
2026/01/12 07:35:00                             6.072            2600.000                              
2026/01/12 07:30:00                             6.084            2610.000                              
2026/01/12 07:25:00                             6.068            2600.000                              
2026/01/12 07:20:00                             6.070            2600.000                              
2026/01/12 07:15:00                             6.073            2600.000                              
2026/01/12 07:10:00                             6.064            2600.000                              
2026/01/12 07:05:00                             6.075            2600.000                              
2026/01/12 07:00:00           2.7               6.070            2600.000               5.440            
2026/01/12 06:55:00                             6.072            2600.000                              
2026/01/12 06:50:00                             6.067            2600.000                              
2026/01/12 06:45:00                             6.068            2600.000                              
2026/01/12 06:40:00                             6.073            2600.000                              
2026/01/12 06:35:00                             6.074            2600.000                              
2026/01/12 06:30:00                             6.076            2600.000                              
2026/01/12 06:25:00                             6.066            2600.000                              
2026/01/12 06:20:00                             6.069            2600.000                              
2026/01/12 06:15:00                             6.050            2590.000                              
2026/01/12 06:10:00                             6.077            2600.000                              
2026/01/12 06:05:00                             6.066            2600.000                              
2026/01/12 06:00:00           2.8               6.072            2600.000               5.440            
2026/01/12 05:55:00                             6.082            2610.000                              
2026/01/12 05:50:00                             6.078            2610.000                              
2026/01/12 05:45:00                             6.071            2600.000                              
2026/01/12 05:40:00                             6.056            2590.000                              
2026/01/12 05:35:00                             6.071            2600.000                              
2026/01/12 05:30:00                             6.068            2600.000                              
2026/01/12 05:25:00                             6.067            2600.000                              
2026/01/12 05:20:00                             6.077            2600.000                              
2026/01/12 05:15:00                             6.081            2610.000                              
2026/01/12 05:10:00                             6.069            2600.000                              
2026/01/12 05:05:00                             6.081            2610.000                              
2026/01/12 05:00:00           2.5               6.065            2600.000               5.450            
2026/01/12 04:55:00                             6.066            2600.000                              
2026/01/12 04:50:00                             6.080            2610.000                              
2026/01/12 04:45:00                             6.084            2610.000                              
2026/01/12 04:40:00                             6.073            2600.000                              
2026/01/12 04:35:00                             6.099            2620.000                              
2026/01/12 04:30:00                             6.087            2610.000                              
2026/01/12 04:25:00                             6.068            2600.000                              
2026/01/12 04:20:00                             6.077            2600.000                              
2026/01/12 04:15:00                             6.076            2600.000                              
2026/01/12 04:10:00                             6.064            2600.000                              
2026/01/12 04:05:00                             6.076            2600.000                              
2026/01/12 04:00:00           2.3               6.080            2610.000               5.450            
2026/01/12 03:55:00                             6.075            2600.000                              
2026/01/12 03:50:00                             6.081            2610.000                              
2026/01/12 03:45:00                             6.075            2600.000                              
2026/01/12 03:40:00                             6.091            2610.000                              
2026/01/12 03:35:00                             6.071            2600.000                              
2026/01/12 03:30:00                             6.078            2610.000                              
2026/01/12 03:25:00                             6.073            2600.000                              
2026/01/12 03:20:00                             6.073            2600.000                              
2026/01/12 03:15:00                             6.080            2610.000                              
2026/01/12 03:10:00                             6.072            2600.000                              
2026/01/12 03:05:00                             6.085            2610.000                              
2026/01/12 03:00:00           2.5               6.081            2610.000               5.460            
2026/01/12 02:55:00                             6.083            2610.000                              
2026/01/12 02:50:00                             6.098            2620.000                              
2026/01/12 02:45:00                             6.089            2610.000                              
2026/01/12 02:40:00                             6.091            2610.000                              
2026/01/12 02:35:00                             6.090            2610.000                              
2026/01/12 02:30:00                             6.081            2610.000                              
2026/01/12 02:25:00                             6.072            2600.000                              
2026/01/12 02:20:00                             6.094            2620.000                              
2026/01/12 02:15:00                             6.097            2620.000                              
2026/01/12 02:10:00                             6.084            2610.000                              
2026/01/12 02:05:00                             6.093            2610.000                              
2026/01/12 02:00:00           2.7               6.072            2600.000               5.450            
2026/01/12 01:55:00                             6.083            2610.000                              
2026/01/12 01:50:00                             6.088            2610.000                              
2026/01/12 01:45:00                             6.090            2610.000                              
2026/01/12 01:40:00                             6.083            2610.000                              
2026/01/12 01:35:00                             6.087            2610.000                              
2026/01/12 01:30:00                             6.094            2620.000                              
2026/01/12 01:25:00                             6.095            2620.000                              
2026/01/12 01:20:00                             6.078            2610.000                              
2026/01/12 01:15:00                             6.081            2610.000                              
2026/01/12 01:10:00                             6.096            2620.000                              
2026/01/12 01:05:00                             6.089            2610.000                              
2026/01/12 01:00:00           2.2               6.092            2610.000               5.450            
2026/01/12 00:55:00                             6.091            2610.000                              
2026/01/12 00:50:00                             6.079            2610.000                              
2026/01/12 00:45:00                             6.109            2620.000                              
2026/01/12 00:40:00                             6.086            2610.000                              
2026/01/12 00:35:00                             6.081            2610.000                              
2026/01/12 00:30:00                             6.091            2610.000                              
2026/01/12 00:25:00                             6.098            2620.000                              
2026/01/12 00:20:00                             6.100            2620.000                              
2026/01/12 00:15:00                             6.090            2610.000                              
2026/01/12 00:10:00                             6.109            2620.000                              
2026/01/12 00:05:00                             6.078            2610.000                              
2026/01/12 00:00:00           2.2               6.086            2610.000               5.450            
2026/01/11 23:55:00                             6.081            2610.000                              
2026/01/11 23:50:00                             6.107            2620.000                              
2026/01/11 23:45:00                             6.089            2610.000                              
2026/01/11 23:40:00                             6.102            2620.000                              
2026/01/11 23:35:00                             6.102            2620.000                              
2026/01/11 23:30:00                             6.089            2610.000                              
2026/01/11 23:25:00                             6.086            2610.000                              
2026/01/11 23:20:00                             6.092            2610.000                              
2026/01/11 23:15:00                             6.088            2610.000                              
2026/01/11 23:10:00                             6.091            2610.000                              
2026/01/11 23:05:00                             6.072            2600.000                              
2026/01/11 23:00:00           2.2               6.069            2600.000               5.440            
2026/01/11 22:55:00                             6.091            2610.000                              
2026/01/11 22:50:00                             6.076            2600.000                              
2026/01/11 22:45:00                             6.076            2600.000                              
2026/01/11 22:40:00                             6.087            2610.000                              
2026/01/11 22:35:00                             6.094            2620.000                              
2026/01/11 22:30:00                             6.104            2620.000                              
2026/01/11 22:25:00                             6.096            2620.000                              
2026/01/11 22:20:00                             6.090            2610.000                              
2026/01/11 22:15:00                             6.080            2610.000                              
2026/01/11 22:10:00                             6.100            2620.000                              
2026/01/11 22:05:00                             6.093            2610.000                              
2026/01/11 22:00:00           2.2               6.103            2620.000               5.440            
2026/01/11 21:55:00                             6.087            2610.000                              
2026/01/11 21:50:00                             6.091            2610.000                              
2026/01/11 21:45:00                             6.082            2610.000                              
2026/01/11 21:40:00                             6.110            2630.000                              
2026/01/11 21:35:00                             6.080            2610.000                              
2026/01/11 21:30:00                             6.081            2610.000                              
2026/01/11 21:25:00                             6.092            2610.000                              
2026/01/11 21:20:00                             6.090            2610.000                              
2026/01/11 21:15:00                             6.090            2610.000                              
2026/01/11 21:10:00                             6.084            2610.000                              
2026/01/11 21:05:00                             6.094            2620.000                              
2026/01/11 21:00:00           2.4               6.092            2610.000               5.450            
2026/01/11 20:55:00                             6.104            2620.000                              
2026/01/11 20:50:00                             6.083            2610.000                              
2026/01/11 20:45:00                             6.095            2620.000                              
2026/01/11 20:40:00                             6.105            2620.000                              
2026/01/11 20:35:00                             6.106            2620.000                              
2026/01/11 20:30:00                             6.103            2620.000                              
2026/01/11 20:25:00                             6.111            2630.000                              
2026/01/11 20:20:00                             6.101            2620.000                              
2026/01/11 20:15:00                             6.099            2620.000                              
2026/01/11 20:10:00                             6.125            2630.000                              
2026/01/11 20:05:00                             6.106            2620.000                              
2026/01/11 20:00:00           2.3               6.095            2620.000               5.460            
2026/01/11 19:55:00                             6.097            2620.000                              
2026/01/11 19:50:00                             6.093            2610.000                              
2026/01/11 19:45:00                             6.103            2620.000                              
2026/01/11 19:40:00                             6.113            2630.000                              
2026/01/11 19:35:00                             6.103            2620.000                              
2026/01/11 19:30:00                             6.095            2620.000                              
2026/01/11 19:25:00                             6.106            2620.000                              
2026/01/11 19:20:00                             6.107            2620.000                              
2026/01/11 19:15:00                             6.110            2630.000                              
2026/01/11 19:10:00                             6.097            2620.000                              
2026/01/11 19:05:00                             6.109            2620.000                              
2026/01/11 19:00:00           2.4               6.106            2620.000               5.470            
2026/01/11 18:55:00                             6.100            2620.000                              
2026/01/11 18:50:00                             6.092            2610.000                              
2026/01/11 18:45:00                             6.109            2620.000                              
2026/01/11 18:40:00                             6.106            2620.000                              
2026/01/11 18:35:00                             6.112            2630.000                              
2026/01/11 18:30:00                             6.093            2610.000                              
2026/01/11 18:25:00                             6.119            2630.000                              
2026/01/11 18:20:00                             6.116            2630.000                              
2026/01/11 18:15:00                             6.104            2620.000                              
2026/01/11 18:10:00                             6.098            2620.000                              
2026/01/11 18:05:00                             6.114            2630.000                              
2026/01/11 18:00:00           1.9               6.088            2610.000               5.470            
2026/01/11 17:55:00                             6.112            2630.000                              
2026/01/11 17:50:00                             6.102            2620.000                              
2026/01/11 17:45:00                             6.110            2630.000                              
2026/01/11 17:40:00                             6.098            2620.000                              
2026/01/11 17:35:00                             6.114            2630.000                              
2026/01/11 17:30:00                             6.115            2630.000                              
2026/01/11 17:25:00                             6.120            2630.000                              
2026/01/11 17:20:00                             6.107            2620.000                              
2026/01/11 17:15:00                             6.119            2630.000                              
2026/01/11 17:10:00                             6.097            2620.000                              
2026/01/11 17:05:00                             6.115            2630.000                              
2026/01/11 17:00:00           2.3               6.107            2620.000               5.470            
2026/01/11 16:55:00                             6.097            2620.000                              
2026/01/11 16:50:00                             6.106            2620.000                              
2026/01/11 16:45:00                             6.113            2630.000                              
2026/01/11 16:40:00                             6.115            2630.000                              
2026/01/11 16:35:00                             6.104            2620.000                              
2026/01/11 16:30:00                             6.095            2620.000                              
2026/01/11 16:25:00                             6.109            2620.000                              
2026/01/11 16:20:00                             6.114            2630.000                              
2026/01/11 16:15:00                             6.111            2630.000                              
2026/01/11 16:10:00                             6.120            2630.000                              
2026/01/11 16:05:00                             6.115            2630.000                              
2026/01/11 16:00:00           2.6               6.114            2630.000               5.480            
2026/01/11 15:55:00                             6.108            2620.000                              
2026/01/11 15:50:00                             6.105            2620.000                              
2026/01/11 15:45:00                             6.145            2650.000                              
2026/01/11 15:40:00                             6.074            2600.000                              
2026/01/11 15:35:00                             6.120            2630.000                              
2026/01/11 15:30:00                             6.112            2630.000                              
2026/01/11 15:25:00                             6.091            2610.000                              
2026/01/11 15:20:00                             6.103            2620.000                              
2026/01/11 15:15:00                             6.117            2630.000                              
2026/01/11 15:10:00                             6.113            2630.000                              
2026/01/11 15:05:00                             6.111            2630.000                              
2026/01/11 15:00:00           2.7               6.096            2620.000               5.470            
2026/01/11 14:55:00                             6.109            2620.000                              
2026/01/11 14:50:00                             6.105            2620.000                              
2026/01/11 14:45:00                             6.099            2620.000                              
2026/01/11 14:40:00                             6.117            2630.000                              
2026/01/11 14:35:00                             6.120            2630.000                              
2026/01/11 14:30:00                             6.111            2630.000                              
2026/01/11 14:25:00                             6.115            2630.000                              
2026/01/11 14:20:00                             6.122            2630.000                              
2026/01/11 14:15:00                             6.111            2630.000                              
2026/01/11 14:10:00                             6.107            2620.000                              
2026/01/11 14:05:00                             6.108            2620.000                              
2026/01/11 14:00:00           2.6               6.090            2610.000               5.480            
2026/01/11 13:55:00                             6.112            2630.000                              
2026/01/11 13:50:00                             6.100            2620.000                              
2026/01/11 13:45:00                             6.118            2630.000                              
2026/01/11 13:40:00                             6.118            2630.000                              
2026/01/11 13:35:00                             6.104            2620.000                              
2026/01/11 13:30:00                             6.116            2630.000                              
2026/01/11 13:25:00                             6.114            2630.000                              
2026/01/11 13:20:00                             6.114            2630.000                              
2026/01/11 13:15:00                             6.109            2620.000                              
2026/01/11 13:10:00                             6.106            2620.000                              
2026/01/11 13:05:00                             6.107            2620.000                              
2026/01/11 13:00:00           2.2               6.106            2620.000               5.470            
2026/01/11 12:55:00                             6.102            2620.000                              
2026/01/11 12:50:00                             6.122            2630.000                              
2026/01/11 12:45:00                             6.101            2620.000                              
2026/01/11 12:40:00                             6.129            2640.000                              
2026/01/11 12:35:00                             6.108            2620.000                              
2026/01/11 12:30:00                             6.114            2630.000                              
2026/01/11 12:25:00                             6.126            2630.000                              
2026/01/11 12:20:00                             6.100            2620.000                              
2026/01/11 12:15:00                             6.123            2630.000                              
2026/01/11 12:10:00                             6.112            2630.000                              
2026/01/11 12:05:00                             6.103            2620.000                              
2026/01/11 12:00:00           1.9               6.110            2630.000               5.470            
2026/01/11 11:55:00                             6.125            2630.000                              
2026/01/11 11:50:00                             6.111            2630.000                              
2026/01/11 11:45:00                             6.112            2630.000                              
2026/01/11 11:40:00                             6.120            2630.000                              
2026/01/11 11:35:00                             6.102            2620.000                              
2026/01/11 11:30:00                             6.122            2630.000                              
2026/01/11 11:25:00                             6.102            2620.000                              
2026/01/11 11:20:00                             6.118            2630.000                              
2026/01/11 11:15:00                             6.110            2630.000                              
2026/01/11 11:10:00                             6.120            2630.000                              
2026/01/11 11:05:00                             6.121            2630.000                              
2026/01/11 11:00:00           1.7               6.125            2630.000               5.460            
2026/01/11 10:55:00                             6.122            2630.000                              
2026/01/11 10:50:00                             6.107            2620.000                              
2026/01/11 10:45:00                             6.122            2630.000                              
2026/01/11 10:40:00                             6.117            2630.000                              
2026/01/11 10:35:00                             6.118            2630.000                              
2026/01/11 10:30:00                             6.110            2630.000                              
2026/01/11 10:25:00                             6.123            2630.000                              
2026/01/11 10:20:00                             6.114            2630.000                              
2026/01/11 10:15:00                             6.118            2630.000                              
2026/01/11 10:10:00                             6.108            2620.000                              
2026/01/11 10:05:00                             6.102            2620.000                              
2026/01/11 10:00:00           1.3               6.119            2630.000               5.460            
2026/01/11 09:55:00                             6.114            2630.000                              
2026/01/11 09:50:00                             6.122            2630.000                              
2026/01/11 09:45:00                             6.126            2630.000                              
2026/01/11 09:40:00                             6.126            2630.000                              
2026/01/11 09:35:00                             6.113            2630.000                              
2026/01/11 09:30:00                             6.108            2620.000                              
2026/01/11 09:25:00                             6.116            2630.000                              
2026/01/11 09:20:00                             6.124            2630.000                              
2026/01/11 09:15:00                             6.098            2620.000                              
2026/01/11 09:10:00                             6.129            2640.000                              
2026/01/11 09:05:00                             6.114            2630.000                              
2026/01/11 09:00:00           0.6               6.110            2630.000               5.460            
2026/01/11 08:55:00                             6.135            2640.000                              
2026/01/11 08:50:00                             6.121            2630.000                              
2026/01/11 08:45:00                             6.117            2630.000                              
2026/01/11 08:40:00                             6.117            2630.000                              
2026/01/11 08:35:00                             6.116            2630.000                              
2026/01/11 08:30:00                             6.122            2630.000                              
2026/01/11 08:25:00                             6.120            2630.000                              
2026/01/11 08:20:00                             6.119            2630.000                              
2026/01/11 08:15:00                             6.125            2630.000                              
2026/01/11 08:10:00                             6.098            2620.000                              
2026/01/11 08:05:00                             6.115            2630.000                              
2026/01/11 08:00:00           0.3               6.108            2620.000               5.460            
2026/01/11 07:55:00                             6.116            2630.000                              
2026/01/11 07:50:00                             6.114            2630.000                              
2026/01/11 07:45:00                             6.126            2630.000                              
2026/01/11 07:40:00                             6.109            2620.000                              
2026/01/11 07:35:00                             6.117            2630.000                              
2026/01/11 07:30:00                             6.123            2630.000                              
2026/01/11 07:25:00                             6.122            2630.000                              
2026/01/11 07:20:00                             6.115            2630.000                              
2026/01/11 07:15:00                             6.130            2640.000                              
2026/01/11 07:10:00                             6.131            2640.000                              
2026/01/11 07:05:00                             6.112            2630.000                              
2026/01/11 07:00:00           0.3               6.114            2630.000               5.470            
2026/01/11 06:55:00                             6.126            2630.000                              
2026/01/11 06:50:00                             6.117            2630.000                              
2026/01/11 06:45:00                             6.121            2630.000                              
2026/01/11 06:40:00                             6.122            2630.000                              
2026/01/11 06:35:00                             6.113            2630.000                              
2026/01/11 06:30:00                             6.114            2630.000                              
2026/01/11 06:25:00                             6.101            2620.000                              
2026/01/11 06:20:00                             6.123            2630.000                              
2026/01/11 06:15:00                             6.128            2640.000                              
2026/01/11 06:10:00                             6.120            2630.000                              
2026/01/11 06:05:00                             6.119            2630.000                              
2026/01/11 06:00:00           0.4               6.103            2620.000               5.470            
2026/01/11 05:55:00                             6.117            2630.000                              
2026/01/11 05:50:00                             6.124            2630.000                              
2026/01/11 05:45:00                             6.097            2620.000                              
2026/01/11 05:40:00                             6.120            2630.000                              
2026/01/11 05:35:00                             6.119            2630.000                              
2026/01/11 05:30:00                             6.125            2630.000                              
2026/01/11 05:25:00                             6.112            2630.000                              
2026/01/11 05:20:00                             6.129            2640.000                              
2026/01/11 05:15:00                             6.124            2630.000                              
2026/01/11 05:10:00                             6.127            2640.000                              
2026/01/11 05:05:00                             6.131            2640.000                              
2026/01/11 05:00:00           0.3               6.115            2630.000               5.480            
2026/01/11 04:55:00                             6.135            2640.000                              
2026/01/11 04:50:00                             6.112            2630.000                              
2026/01/11 04:45:00                             6.133            2640.000                              
2026/01/11 04:40:00                             6.112            2630.000                              
2026/01/11 04:35:00                             6.110            2630.000                              
2026/01/11 04:30:00                             6.122            2630.000                              
2026/01/11 04:25:00                             6.123            2630.000                              
2026/01/11 04:20:00                             6.109            2620.000                              
2026/01/11 04:15:00                             6.113            2630.000                              
2026/01/11 04:10:00                             6.126            2630.000                              
2026/01/11 04:05:00                             6.124            2630.000                              
2026/01/11 04:00:00           0.4               6.125            2630.000               5.520            
2026/01/11 03:55:00                             6.128            2640.000                              
2026/01/11 03:50:00                             6.128            2640.000                              
2026/01/11 03:45:00                             6.151            2650.000                              
2026/01/11 03:40:00                             6.119            2630.000                              
2026/01/11 03:35:00                             6.113            2630.000                              
2026/01/11 03:30:00                             6.136            2640.000                              
2026/01/11 03:25:00                             6.125            2630.000                              
2026/01/11 03:20:00                             6.120            2630.000                              
2026/01/11 03:15:00                             6.134            2640.000                              
2026/01/11 03:10:00                             6.119            2630.000                              
2026/01/11 03:05:00                             6.131            2640.000                              
2026/01/11 03:00:00           0.8               6.108            2620.000               5.530            
2026/01/11 02:55:00                             6.123            2630.000                              
2026/01/11 02:50:00                             6.148            2650.000                              
2026/01/11 02:45:00                             6.110            2630.000                              
2026/01/11 02:40:00                             6.116            2630.000                              
2026/01/11 02:35:00                             6.135            2640.000                              
2026/01/11 02:30:00                             6.123            2630.000                              
2026/01/11 02:25:00                             6.131            2640.000                              
2026/01/11 02:20:00                             6.133            2640.000                              
2026/01/11 02:15:00                             6.131            2640.000                              
2026/01/11 02:10:00                             6.137            2640.000                              
2026/01/11 02:05:00                             6.128            2640.000                              
2026/01/11 02:00:00           1.4               6.124            2630.000               5.520            
2026/01/11 01:55:00                             6.137            2640.000                              
2026/01/11 01:50:00                             6.133            2640.000                              
2026/01/11 01:45:00                             6.131            2640.000                              
2026/01/11 01:40:00                             6.129            2640.000                              
2026/01/11 01:35:00                             6.123            2630.000                              
2026/01/11 01:30:00                             6.138            2640.000                              
2026/01/11 01:25:00                             6.122            2630.000                              
2026/01/11 01:20:00                             6.118            2630.000                              
2026/01/11 01:15:00                             6.140            2640.000                              
2026/01/11 01:10:00                             6.121            2630.000                              
2026/01/11 01:05:00                             6.124            2630.000                              
2026/01/11 01:00:00           1.7               6.151            2650.000               5.530            
2026/01/11 00:55:00                             6.134            2640.000                              
2026/01/11 00:50:00                             6.151            2650.000                              
2026/01/11 00:45:00                             6.130            2640.000                              
2026/01/11 00:40:00                             6.129            2640.000                              
2026/01/11 00:35:00                             6.132            2640.000                              
2026/01/11 00:30:00                             6.133            2640.000                              
2026/01/11 00:25:00                             6.126            2630.000                              
2026/01/11 00:20:00                             6.133            2640.000                              
2026/01/11 00:15:00                             6.145            2650.000                              
2026/01/11 00:10:00                             6.127            2640.000                              
2026/01/11 00:05:00                             6.138            2640.000                              
2026/01/11 00:00:00           1.4               6.134            2640.000               5.530            
2026/01/10 23:55:00                             6.154            2650.000                              
2026/01/10 23:50:00                             6.137            2640.000                              
2026/01/10 23:45:00                             6.146            2650.000                              
2026/01/10 23:40:00                             6.132            2640.000                              
2026/01/10 23:35:00                             6.146            2650.000                              
2026/01/10 23:30:00                             6.145            2650.000                              
2026/01/10 23:25:00                             6.133            2640.000                              
2026/01/10 23:20:00                             6.132            2640.000                              
2026/01/10 23:15:00                             6.130            2640.000                              
2026/01/10 23:10:00                             6.137            2640.000                              
2026/01/10 23:05:00                             6.121            2630.000                              
2026/01/10 23:00:00           1.3               6.146            2650.000               5.520            
2026/01/10 22:55:00                             6.137            2640.000                              
2026/01/10 22:50:00                             6.131            2640.000                              
2026/01/10 22:45:00                             6.151            2650.000                              
2026/01/10 22:40:00                             6.138            2640.000                              
2026/01/10 22:35:00                             6.138            2640.000                              
2026/01/10 22:30:00                             6.152            2650.000                              
2026/01/10 22:25:00                             6.143            2650.000                              
2026/01/10 22:20:00                             6.148            2650.000                              
2026/01/10 22:15:00                             6.138            2640.000                              
2026/01/10 22:10:00                             6.136            2640.000                              
2026/01/10 22:05:00                             6.145            2650.000                              
2026/01/10 22:00:00           1.3               6.137            2640.000               5.540            
2026/01/10 21:55:00                             6.132            2640.000                              
2026/01/10 21:50:00                             6.124            2630.000                              
2026/01/10 21:45:00                             6.148            2650.000                              
2026/01/10 21:40:00                             6.125            2630.000                              
2026/01/10 21:35:00                             6.132            2640.000                              
2026/01/10 21:30:00                             6.136            2640.000                              
2026/01/10 21:25:00                             6.131            2640.000                              
2026/01/10 21:20:00                             6.146            2650.000                              
2026/01/10 21:15:00                             6.137            2640.000                              
2026/01/10 21:10:00                             6.126            2630.000                              
2026/01/10 21:05:00                             6.136            2640.000                              
2026/01/10 21:00:00           1.5               6.148            2650.000               5.540            
2026/01/10 20:55:00                             6.137            2640.000                              
2026/01/10 20:50:00                             6.143            2650.000                              
2026/01/10 20:45:00                             6.127            2640.000                              
2026/01/10 20:40:00                             6.140            2640.000                              
2026/01/10 20:35:00                             6.138            2640.000                              
2026/01/10 20:30:00                             6.151            2650.000                              
2026/01/10 20:25:00                             6.149            2650.000                              
2026/01/10 20:20:00                             6.123            2630.000                              
2026/01/10 20:15:00                             6.134            2640.000                              
2026/01/10 20:10:00                             6.147            2650.000                              
2026/01/10 20:05:00                             6.128            2640.000                              
2026/01/10 20:00:00           1.5               6.140            2640.000               5.530            
2026/01/10 19:55:00                             6.119            2630.000                              
2026/01/10 19:50:00                             6.134            2640.000                              
2026/01/10 19:45:00                             6.128            2640.000                              
2026/01/10 19:40:00                             6.139            2640.000                              
2026/01/10 19:35:00                             6.155            2650.000                              
2026/01/10 19:30:00                             6.146            2650.000                              
2026/01/10 19:25:00                             6.128            2640.000                              
2026/01/10 19:20:00                             6.141            2640.000                              
2026/01/10 19:15:00                             6.134            2640.000                              
2026/01/10 19:10:00                             6.136            2640.000                              
2026/01/10 19:05:00                             6.135            2640.000                              
2026/01/10 19:00:00           1.6               6.142            2640.000               5.560            
2026/01/10 18:55:00                             6.114            2630.000                              
2026/01/10 18:50:00                             6.125            2630.000                              
2026/01/10 18:45:00                             6.135            2640.000                              
2026/01/10 18:40:00                             6.116            2630.000                              
2026/01/10 18:35:00                             6.131            2640.000                              
2026/01/10 18:30:00                             6.127            2640.000                              
2026/01/10 18:25:00                             6.134            2640.000                              
2026/01/10 18:20:00                             6.125            2630.000                              
2026/01/10 18:15:00                             6.138            2640.000                              
2026/01/10 18:10:00                             6.143            2650.000                              
2026/01/10 18:05:00                             6.126            2630.000                              
2026/01/10 18:00:00           1.4               6.134            2640.000               5.560            
2026/01/10 17:55:00                             6.121            2630.000                              
2026/01/10 17:50:00                             6.144            2650.000                              
2026/01/10 17:45:00                             6.121            2630.000                              
2026/01/10 17:40:00                             6.121            2630.000                              
2026/01/10 17:35:00                             6.129            2640.000                              
2026/01/10 17:30:00                             6.113            2630.000                              
2026/01/10 17:25:00                             6.120            2630.000                              
2026/01/10 17:20:00                             6.109            2620.000                              
2026/01/10 17:15:00                             6.112            2630.000                              
2026/01/10 17:10:00                             6.095            2620.000                              
2026/01/10 17:05:00                             6.108            2620.000                              
2026/01/10 17:00:00           2.3               6.099            2620.000               5.580            
2026/01/10 16:55:00                             6.094            2620.000                              
2026/01/10 16:50:00                             6.094            2620.000                              
2026/01/10 16:45:00                             6.086            2610.000                              
2026/01/10 16:40:00                             6.103            2620.000                              
2026/01/10 16:35:00                             6.088            2610.000                              
2026/01/10 16:30:00                             6.089            2610.000                              
2026/01/10 16:25:00                             6.092            2610.000                              
2026/01/10 16:20:00                             6.088            2610.000                              
2026/01/10 16:15:00                             6.069            2600.000                              
2026/01/10 16:10:00                             6.075            2600.000                              
2026/01/10 16:05:00                             6.076            2600.000                              
2026/01/10 16:00:00           3.0               6.083            2610.000               5.580            
2026/01/10 15:55:00                             6.084            2610.000                              
2026/01/10 15:50:00                             6.081            2610.000                              
2026/01/10 15:45:00                             6.060            2590.000                              
2026/01/10 15:40:00                             6.062            2600.000                              
2026/01/10 15:35:00                             6.058            2590.000                              
2026/01/10 15:30:00                             6.051            2590.000                              
2026/01/10 15:25:00                             6.064            2600.000                              
2026/01/10 15:20:00                             6.051            2590.000                              
2026/01/10 15:15:00                             6.061            2600.000                              
2026/01/10 15:10:00                             6.055            2590.000                              
2026/01/10 15:05:00                             6.058            2590.000                              
2026/01/10 15:00:00           3.7               6.074            2600.000               5.590            
2026/01/10 14:55:00                             6.045            2590.000                              
2026/01/10 14:50:00                             6.051            2590.000                              
2026/01/10 14:45:00                             6.059            2590.000                              
2026/01/10 14:40:00                             6.043            2580.000                              
2026/01/10 14:35:00                             6.060            2590.000                              
2026/01/10 14:30:00                             6.046            2590.000                              
2026/01/10 14:25:00                             6.060            2590.000                              
2026/01/10 14:20:00                             6.053            2590.000                              
2026/01/10 14:15:00                             6.068            2600.000                              
2026/01/10 14:10:00                             6.048            2590.000                              
2026/01/10 14:05:00                             6.046            2590.000                              
2026/01/10 14:00:00           4.5               6.052            2590.000               5.580            
2026/01/10 13:55:00                             6.049            2590.000                              
2026/01/10 13:50:00                             6.064            2600.000                              
2026/01/10 13:45:00                             6.041            2580.000                              
2026/01/10 13:40:00                             6.047            2590.000                              
2026/01/10 13:35:00                             6.052            2590.000                              
2026/01/10 13:30:00                             6.049            2590.000                              
2026/01/10 13:25:00                             6.056            2590.000                              
2026/01/10 13:20:00                             6.054            2590.000                              
2026/01/10 13:15:00                             6.052            2590.000                              
2026/01/10 13:10:00                             6.048            2590.000                              
2026/01/10 13:05:00                             6.029            2580.000                              
2026/01/10 13:00:00           4.1               6.038            2580.000               5.550            
2026/01/10 12:55:00                             6.047            2590.000                              
2026/01/10 12:50:00                             6.043            2580.000                              
2026/01/10 12:45:00                             6.047            2590.000                              
2026/01/10 12:40:00                             6.057            2590.000                              
2026/01/10 12:35:00                             6.019            2570.000                              
2026/01/10 12:30:00                             6.039            2580.000                              
2026/01/10 12:25:00                             6.019            2570.000                              
2026/01/10 12:20:00                             6.027            2570.000                              
2026/01/10 12:15:00                             6.027            2570.000                              
2026/01/10 12:10:00                             6.031            2580.000                              
2026/01/10 12:05:00                             6.030            2580.000                              
2026/01/10 12:00:00           3.1               6.018            2570.000               5.540            
2026/01/10 11:55:00                             6.030            2580.000                              
2026/01/10 11:50:00                             6.017            2570.000                              
2026/01/10 11:45:00                             6.007            2560.000                              
2026/01/10 11:40:00                             6.019            2570.000                              
2026/01/10 11:35:00                             6.009            2560.000                              
2026/01/10 11:30:00                             6.024            2570.000                              
2026/01/10 11:25:00                             6.023            2570.000                              
2026/01/10 11:20:00                             5.998            2560.000                              
2026/01/10 11:15:00                             5.989            2550.000                              
2026/01/10 11:10:00                             6.016            2570.000                              
2026/01/10 11:05:00                             5.989            2550.000                              
2026/01/10 11:00:00           2.2               5.997            2560.000               5.530            
2026/01/10 10:55:00                             5.992            2550.000                              
2026/01/10 10:50:00                             5.981            2550.000                              
2026/01/10 10:45:00                             5.996            2560.000                              
2026/01/10 10:40:00                             5.976            2540.000                              
2026/01/10 10:35:00                             6.003            2560.000                              
2026/01/10 10:30:00                             5.979            2550.000                              
2026/01/10 10:25:00                             5.973            2540.000                              
2026/01/10 10:20:00                             5.963            2540.000                              
2026/01/10 10:15:00                             5.963            2540.000                              
2026/01/10 10:10:00                             5.974            2540.000                              
2026/01/10 10:05:00                             5.974            2540.000                              
2026/01/10 10:00:00           1.3               5.964            2540.000               5.530            
2026/01/10 09:55:00                             5.977            2540.000                              
2026/01/10 09:50:00                             5.969            2540.000                              
2026/01/10 09:45:00                             5.965            2540.000                              
2026/01/10 09:40:00                             5.962            2540.000                              
2026/01/10 09:35:00                             5.963            2540.000                              
2026/01/10 09:30:00                             5.957            2530.000                              
2026/01/10 09:25:00                             5.955            2530.000                              
2026/01/10 09:20:00                             5.961            2530.000                              
2026/01/10 09:15:00                             5.948            2530.000                              
2026/01/10 09:10:00                             5.952            2530.000                              
2026/01/10 09:05:00                             5.932            2520.000                              
2026/01/10 09:00:00           0.8               5.952            2530.000               5.530            
2026/01/10 08:55:00                             5.953            2530.000                              
2026/01/10 08:50:00                             5.941            2520.000                              
2026/01/10 08:45:00                             5.954            2530.000                              
2026/01/10 08:40:00                             5.945            2520.000                              
2026/01/10 08:35:00                             5.940            2520.000                              
2026/01/10 08:30:00                             5.946            2530.000                              
2026/01/10 08:25:00                             5.934            2520.000                              
2026/01/10 08:20:00                             5.947            2530.000                              
2026/01/10 08:15:00                             5.947            2530.000                              
2026/01/10 08:10:00                             5.945            2520.000                              
2026/01/10 08:05:00                             5.945            2520.000                              
2026/01/10 08:00:00           0.6               5.943            2520.000               5.530            
2026/01/10 07:55:00                             5.941            2520.000                              
2026/01/10 07:50:00                             5.960            2530.000                              
2026/01/10 07:45:00                             5.938            2520.000                              
2026/01/10 07:40:00                             5.954            2530.000                              
2026/01/10 07:35:00                             5.947            2530.000                              
2026/01/10 07:30:00                             5.934            2520.000                              
2026/01/10 07:25:00                             5.943            2520.000                              
2026/01/10 07:20:00                             5.937            2520.000                              
2026/01/10 07:15:00                             5.938            2520.000                              
2026/01/10 07:10:00                             5.951            2530.000                              
2026/01/10 07:05:00                             5.939            2520.000                              
2026/01/10 07:00:00           0.8               5.958            2530.000               5.530            
2026/01/10 06:55:00                             5.955            2530.000                              
2026/01/10 06:50:00                             5.944            2520.000                              
2026/01/10 06:45:00                             5.936            2520.000                              
2026/01/10 06:40:00                             5.962            2540.000                              
2026/01/10 06:35:00                             5.955            2530.000                              
2026/01/10 06:30:00                             5.954            2530.000                              
2026/01/10 06:25:00                             5.943            2520.000                              
2026/01/10 06:20:00                             5.940            2520.000                              
2026/01/10 06:15:00                             5.955            2530.000                              
2026/01/10 06:10:00                             5.951            2530.000                              
2026/01/10 06:05:00                             5.944            2520.000                              
2026/01/10 06:00:00           0.8               5.939            2520.000               5.540            
2026/01/10 05:55:00                             5.952            2530.000                              
2026/01/10 05:50:00                             5.939            2520.000                              
2026/01/10 05:45:00                             5.943            2520.000                              
2026/01/10 05:40:00                             5.951            2530.000                              
2026/01/10 05:35:00                             5.950            2530.000                              
2026/01/10 05:30:00                             5.957            2530.000                              
2026/01/10 05:25:00                             5.936            2520.000                              
2026/01/10 05:20:00                             5.953            2530.000                              
2026/01/10 05:15:00                             5.940            2520.000                              
2026/01/10 05:10:00                             5.957            2530.000                              
2026/01/10 05:05:00                             5.940            2520.000                              
2026/01/10 05:00:00           0.9               5.954            2530.000               5.540            
2026/01/10 04:55:00                             5.942            2520.000                              
2026/01/10 04:50:00                             5.940            2520.000                              
2026/01/10 04:45:00                             5.956            2530.000                              
2026/01/10 04:40:00                             5.953            2530.000                              
2026/01/10 04:35:00                             5.950            2530.000                              
2026/01/10 04:30:00                             5.936            2520.000                              
2026/01/10 04:25:00                             5.945            2520.000                              
2026/01/10 04:20:00                             5.940            2520.000                              
2026/01/10 04:15:00                             5.956            2530.000                              
2026/01/10 04:10:00                             5.959            2530.000                              
2026/01/10 04:05:00                             5.952            2530.000                              
2026/01/10 04:00:00           1.5               5.934            2520.000               5.550            
2026/01/10 03:55:00                             5.939            2520.000                              
2026/01/10 03:50:00                             5.950            2530.000                              
2026/01/10 03:45:00                             5.961            2530.000                              
2026/01/10 03:40:00                             5.952            2530.000                              
2026/01/10 03:35:00                             5.951            2530.000                              
2026/01/10 03:30:00                             5.943            2520.000                              
2026/01/10 03:25:00                             5.945            2520.000                              
2026/01/10 03:20:00                             5.945            2520.000                              
2026/01/10 03:15:00                             5.951            2530.000                              
2026/01/10 03:10:00                             5.948            2530.000                              
2026/01/10 03:05:00                             5.945            2520.000                              
2026/01/10 03:00:00           1.6               5.964            2540.000               5.550            
2026/01/10 02:55:00                             5.954            2530.000                              
2026/01/10 02:50:00                             5.946            2530.000                              
2026/01/10 02:45:00                             5.955            2530.000                              
2026/01/10 02:40:00                             5.955            2530.000                              
2026/01/10 02:35:00                             5.944            2520.000                              
2026/01/10 02:30:00                             5.963            2540.000                              
2026/01/10 02:25:00                             5.940            2520.000                              
2026/01/10 02:20:00                             5.943            2520.000                              
2026/01/10 02:15:00                             5.940            2520.000                              
2026/01/10 02:10:00                             5.944            2520.000                              
2026/01/10 02:05:00                             5.960            2530.000                              
2026/01/10 02:00:00           1.6               5.977            2540.000               5.550            
2026/01/10 01:55:00                             5.945            2520.000                              
2026/01/10 01:50:00                             5.942            2520.000                              
2026/01/10 01:45:00                             5.943            2520.000                              
2026/01/10 01:40:00                             5.964            2540.000                              
2026/01/10 01:35:00                             5.972            2540.000                              
2026/01/10 01:30:00                             5.942            2520.000                              
2026/01/10 01:25:00                             5.943            2520.000                              
2026/01/10 01:20:00                             5.927            2510.000                              
2026/01/10 01:15:00                             5.940            2520.000                              
2026/01/10 01:10:00                             5.946            2530.000                              
2026/01/10 01:05:00                             5.950            2530.000                              
2026/01/10 01:00:00           1.0               5.950            2530.000               5.550            
2026/01/10 00:55:00                             5.944            2520.000                              
2026/01/10 00:50:00                             5.948            2530.000                              
2026/01/10 00:45:00                             5.964            2540.000                              
2026/01/10 00:40:00                             5.953            2530.000                              
2026/01/10 00:35:00                             5.955            2530.000                              
2026/01/10 00:30:00                             5.955            2530.000                              
2026/01/10 00:25:00                             5.949            2530.000                              
2026/01/10 00:20:00                             5.955            2530.000                              
2026/01/10 00:15:00                             5.946            2530.000                              
2026/01/10 00:10:00                             5.955            2530.000                              
2026/01/10 00:05:00                             5.945            2520.000                              
2026/01/10 00:00:00           1.3               5.966            2540.000               5.540            
2026/01/09 23:55:00                             5.965            2540.000                              
2026/01/09 23:50:00                             5.952            2530.000                              
2026/01/09 23:45:00                             5.954            2530.000                              
2026/01/09 23:40:00                             5.975            2540.000                              
2026/01/09 23:35:00                             5.955            2530.000                              
2026/01/09 23:30:00                             5.950            2530.000                              
2026/01/09 23:25:00                             5.942            2520.000                              
2026/01/09 23:20:00                             5.940            2520.000                              
2026/01/09 23:15:00                             5.945            2520.000                              
2026/01/09 23:10:00                             5.954            2530.000                              
2026/01/09 23:05:00                             5.948            2530.000                              
2026/01/09 23:00:00           1.3               5.955            2530.000               5.540            
2026/01/09 22:55:00                             5.960            2530.000                              
2026/01/09 22:50:00                             5.947            2530.000                              
2026/01/09 22:45:00                             5.951            2530.000                              
2026/01/09 22:40:00                             5.948            2530.000                              
2026/01/09 22:35:00                             5.957            2530.000                              
2026/01/09 22:30:00                             5.931            2520.000                              
2026/01/09 22:25:00                             5.940            2520.000                              
2026/01/09 22:20:00                             5.949            2530.000                              
2026/01/09 22:15:00                             5.940            2520.000                              
2026/01/09 22:10:00                             5.935            2520.000                              
2026/01/09 22:05:00                             5.944            2520.000                              
2026/01/09 22:00:00           1.2               5.956            2530.000               5.530            
2026/01/09 21:55:00                             5.946            2530.000                              
2026/01/09 21:50:00                             5.957            2530.000                              
2026/01/09 21:45:00                             5.933            2520.000                              
2026/01/09 21:40:00                             5.934            2520.000                              
2026/01/09 21:35:00                             5.921            2510.000                              
2026/01/09 21:30:00                             5.933            2520.000                              
2026/01/09 21:25:00                             5.939            2520.000                              
2026/01/09 21:20:00                             5.927            2510.000                              
2026/01/09 21:15:00                             5.924            2510.000                              
2026/01/09 21:10:00                             5.931            2520.000                              
2026/01/09 21:05:00                             5.930            2520.000                              
2026/01/09 21:00:00           1.7               5.934            2520.000               5.530            
2026/01/09 20:55:00                             5.927            2510.000                              
2026/01/09 20:50:00                             5.939            2520.000                              
2026/01/09 20:45:00                             5.930            2520.000                              
2026/01/09 20:40:00                             5.945            2520.000                              
2026/01/09 20:35:00                             5.931            2520.000                              
2026/01/09 20:30:00                             5.917            2510.000                              
2026/01/09 20:25:00                             5.933            2520.000                              
2026/01/09 20:20:00                             5.944            2520.000                              
2026/01/09 20:15:00                             5.934            2520.000                              
2026/01/09 20:10:00                             5.921            2510.000                              
2026/01/09 20:05:00                             5.920            2510.000                              
2026/01/09 20:00:00           1.7               5.919            2510.000               5.530            
2026/01/09 19:55:00                             5.928            2510.000                              
2026/01/09 19:50:00                             5.936            2520.000                              
2026/01/09 19:45:00                             5.947            2530.000                              
2026/01/09 19:40:00                             5.938            2520.000                              
2026/01/09 19:35:00                             5.940            2520.000                              
2026/01/09 19:30:00                             5.934            2520.000                              
2026/01/09 19:15:00                             5.922            2510.000                              
2026/01/09 19:10:00                             5.928            2510.000                              
2026/01/09 19:05:00                             5.936            2520.000                              
2026/01/09 19:00:00           1.7               5.933            2520.000               5.540            
2026/01/09 18:55:00                             5.941            2520.000                              
2026/01/09 18:50:00                             5.931            2520.000                              
2026/01/09 18:45:00                             5.936            2520.000                              
2026/01/09 18:40:00                             5.928            2510.000                              
2026/01/09 18:35:00                             5.936            2520.000                              
2026/01/09 18:30:00                             5.940            2520.000                              
2026/01/09 18:25:00                             5.938            2520.000                              
2026/01/09 18:20:00                             5.941            2520.000                              
2026/01/09 18:15:00                             5.926            2510.000                              
2026/01/09 18:10:00                             5.952            2530.000                              
2026/01/09 18:05:00                             5.935            2520.000                              
2026/01/09 18:00:00           1.7               5.938            2520.000               5.560            
2026/01/09 17:55:00                             5.943            2520.000                              
2026/01/09 17:50:00                             5.949            2530.000                              
2026/01/09 17:45:00                             5.919            2510.000                              
2026/01/09 17:40:00                             5.937            2520.000                              
2026/01/09 17:35:00                             5.930            2520.000                              
2026/01/09 17:30:00                             5.926            2510.000                              
2026/01/09 17:25:00                             5.935            2520.000                              
2026/01/09 17:20:00                             5.934            2520.000                              
2026/01/09 17:15:00                             5.925            2510.000                              
2026/01/09 17:10:00                             5.934            2520.000                              
2026/01/09 17:05:00                             5.947            2530.000                              
2026/01/09 17:00:00           1.4               5.935            2520.000               5.560            
2026/01/09 16:55:00                             5.925            2510.000                              
2026/01/09 16:50:00                             5.937            2520.000                              
2026/01/09 16:45:00                             5.933            2520.000                              
2026/01/09 16:40:00                             5.940            2520.000                              
2026/01/09 16:35:00                             5.930            2520.000                              
2026/01/09 16:30:00                             5.943            2520.000                              
2026/01/09 16:25:00                             5.938            2520.000                              
2026/01/09 16:20:00                             5.922            2510.000                              
2026/01/09 16:15:00                             5.921            2510.000                              
2026/01/09 16:10:00                             5.936            2520.000                              
2026/01/09 16:05:00                             5.932            2520.000                              
2026/01/09 16:00:00           1.7               5.935            2520.000               5.560            
2026/01/09 15:55:00                             5.954            2530.000                              
2026/01/09 15:50:00                             5.945            2520.000                              
2026/01/09 15:45:00                             5.940            2520.000                              
2026/01/09 15:40:00                             5.934            2520.000                              
2026/01/09 15:35:00                             5.941            2520.000                              
2026/01/09 15:30:00                             5.930            2520.000                              
2026/01/09 15:25:00                             5.932            2520.000                              
2026/01/09 15:20:00                             5.941            2520.000                              
2026/01/09 15:15:00                             5.950            2530.000                              
2026/01/09 15:10:00                             5.956            2530.000                              
2026/01/09 15:05:00                             5.939            2520.000                              
2026/01/09 15:00:00           1.9               5.938            2520.000               5.560            
2026/01/09 14:55:00                             5.948            2530.000                              
2026/01/09 14:50:00                             5.946            2530.000                              
2026/01/09 14:45:00                             5.948            2530.000                              
2026/01/09 14:40:00                             5.944            2520.000                              
2026/01/09 14:35:00                             5.944            2520.000                              
2026/01/09 14:30:00                             5.949            2530.000                              
2026/01/09 14:25:00                             5.950            2530.000                              
2026/01/09 14:20:00                             5.947            2530.000                              
2026/01/09 14:15:00                             5.956            2530.000                              
2026/01/09 14:10:00                             5.945            2520.000                              
2026/01/09 14:05:00                             5.949            2530.000                              
2026/01/09 14:00:00           2.1               5.946            2530.000               5.540            
2026/01/09 13:55:00                             5.962            2540.000                              
2026/01/09 13:50:00                             5.953            2530.000                              
2026/01/09 13:45:00                             5.949            2530.000                              
2026/01/09 13:40:00                             5.951            2530.000                              
2026/01/09 13:35:00                             5.954            2530.000                              
2026/01/09 13:30:00                             5.944            2520.000                              
2026/01/09 13:25:00                             5.970            2540.000                              
2026/01/09 13:20:00                             5.957            2530.000                              
2026/01/09 13:15:00                             5.952            2530.000                              
2026/01/09 13:10:00                             5.975            2540.000                              
2026/01/09 13:05:00                             5.962            2540.000                              
2026/01/09 13:00:00           1.9               5.926            2510.000               5.530            
2026/01/09 12:55:00                             5.944            2520.000                              
2026/01/09 12:50:00                             5.928            2510.000                              
2026/01/09 12:45:00                             5.928            2510.000                              
2026/01/09 12:40:00                             5.921            2510.000                              
2026/01/09 12:35:00                             5.940            2520.000                              
2026/01/09 12:30:00                             5.940            2520.000                              
2026/01/09 12:25:00                             5.947            2530.000                              
2026/01/09 12:20:00                             5.922            2510.000                              
2026/01/09 12:15:00                             5.933            2520.000                              
2026/01/09 12:10:00                             5.923            2510.000                              
2026/01/09 12:05:00                             5.946            2530.000                              
2026/01/09 12:00:00           1.2               5.936            2520.000               5.530            
2026/01/09 11:55:00                             5.935            2520.000                              
2026/01/09 11:50:00                             5.930            2520.000                              
2026/01/09 11:45:00                             5.919            2510.000                              
2026/01/09 11:40:00                             5.937            2520.000                              
2026/01/09 11:35:00                             5.928            2510.000                              
2026/01/09 11:30:00                             5.930            2520.000                              
2026/01/09 11:25:00                             5.925            2510.000                              
2026/01/09 11:20:00                             5.935            2520.000                              
2026/01/09 11:15:00                             5.941            2520.000                              
2026/01/09 11:10:00                             5.930            2520.000                              
2026/01/09 11:05:00                             5.924            2510.000                              
2026/01/09 11:00:00           0.4               5.938            2520.000               5.510            
2026/01/09 10:55:00                             5.934            2520.000                              
2026/01/09 10:50:00                             5.932            2520.000                              
2026/01/09 10:45:00                             5.948            2530.000                              
2026/01/09 10:40:00                             5.933            2520.000                              
2026/01/09 10:35:00                             5.954            2530.000                              
2026/01/09 10:30:00                             5.941            2520.000                              
2026/01/09 10:25:00                             5.925            2510.000                              
2026/01/09 10:20:00                             5.934            2520.000                              
2026/01/09 10:15:00                             5.942            2520.000                              
2026/01/09 10:10:00                             5.943            2520.000                              
2026/01/09 10:05:00                             5.932            2520.000                              
2026/01/09 10:00:00           -0.1               5.935            2520.000               5.510            
2026/01/09 09:55:00                             5.935            2520.000                              
2026/01/09 09:50:00                             5.942            2520.000                              
2026/01/09 09:45:00                             5.929            2520.000                              
2026/01/09 09:40:00                             5.948            2530.000                              
2026/01/09 09:35:00                             5.949            2530.000                              
2026/01/09 09:30:00                             5.934            2520.000                              
2026/01/09 09:25:00                             5.922            2510.000                              
2026/01/09 09:20:00                             5.938            2520.000                              
2026/01/09 09:15:00                             5.922            2510.000                              
2026/01/09 09:10:00                             5.928            2510.000                              
2026/01/09 09:05:00                             5.931            2520.000                              
2026/01/09 09:00:00           -0.6               5.944            2520.000               5.520            
2026/01/09 08:55:00                             5.936            2520.000                              
2026/01/09 08:50:00                             5.967            2540.000                              
2026/01/09 08:45:00                             5.948            2530.000                              
2026/01/09 08:40:00                             5.947            2530.000                              
2026/01/09 08:35:00                             5.925            2510.000                              
2026/01/09 08:30:00                             5.937            2520.000                              
2026/01/09 08:25:00                             5.958            2530.000                              
2026/01/09 08:20:00                             5.932            2520.000                              
2026/01/09 08:15:00                             5.947            2530.000                              
2026/01/09 08:10:00                             5.946            2530.000                              
2026/01/09 08:05:00                             5.948            2530.000                              
2026/01/09 08:00:00           -0.9               5.939            2520.000               5.500            
2026/01/09 07:55:00                             5.949            2530.000                              
2026/01/09 07:50:00                             5.963            2540.000                              
2026/01/09 07:45:00                             5.951            2530.000                              
2026/01/09 07:40:00                             5.956            2530.000                              
2026/01/09 07:35:00                             5.963            2540.000                              
2026/01/09 07:30:00                             5.958            2530.000                              
2026/01/09 07:25:00                             5.960            2530.000                              
2026/01/09 07:20:00                             5.924            2510.000                              
2026/01/09 07:15:00                             5.948            2530.000                              
2026/01/09 07:10:00                             5.950            2530.000                              
2026/01/09 07:05:00                             5.951            2530.000                              
2026/01/09 07:00:00           -0.8               5.946            2530.000               5.530            
2026/01/09 06:55:00                             5.949            2530.000                              
2026/01/09 06:50:00                             5.947            2530.000                              
2026/01/09 06:45:00                             5.956            2530.000                              
2026/01/09 06:40:00                             5.945            2520.000                              
2026/01/09 06:35:00                             5.969            2540.000                              
2026/01/09 06:30:00                             5.973            2540.000                              
2026/01/09 06:25:00                             5.945            2520.000                              
2026/01/09 06:20:00                             5.961            2530.000                              
2026/01/09 06:15:00                             5.940            2520.000                              
2026/01/09 06:10:00                             5.958            2530.000                              
2026/01/09 06:05:00                             5.963            2540.000                              
2026/01/09 06:00:00           -1.8               5.955            2530.000               5.540            
2026/01/09 05:55:00                             5.962            2540.000                              
2026/01/09 05:50:00                             5.950            2530.000                              
2026/01/09 05:45:00                             5.958            2530.000                              
2026/01/09 05:40:00                             5.953            2530.000                              
2026/01/09 05:35:00                             5.965            2540.000                              
2026/01/09 05:30:00                             5.956            2530.000                              
2026/01/09 05:25:00                             5.951            2530.000                              
2026/01/09 05:20:00                             5.966            2540.000                              
2026/01/09 05:15:00                             5.948            2530.000                              
2026/01/09 05:10:00                             5.961            2530.000                              
2026/01/09 05:05:00                             5.955            2530.000                              
2026/01/09 05:00:00           -2.1               5.954            2530.000               5.540            
2026/01/09 04:55:00                             5.960            2530.000                              
2026/01/09 04:50:00                             5.960            2530.000                              
2026/01/09 04:45:00                             5.966            2540.000                              
2026/01/09 04:40:00                             5.952            2530.000                              
2026/01/09 04:35:00                             5.963            2540.000                              
2026/01/09 04:30:00                             5.969            2540.000                              
2026/01/09 04:25:00                             5.958            2530.000                              
2026/01/09 04:20:00                             5.965            2540.000                              
2026/01/09 04:15:00                             5.951            2530.000                              
2026/01/09 04:10:00                             5.951            2530.000                              
2026/01/09 04:05:00                             5.958            2530.000                              
2026/01/09 04:00:00           -2.4               5.965            2540.000               5.550            
2026/01/09 03:55:00                             5.965            2540.000                              
2026/01/09 03:50:00                             5.961            2530.000                              
2026/01/09 03:45:00                             5.970            2540.000                              
2026/01/09 03:40:00                             5.965            2540.000                              
2026/01/09 03:35:00                             5.955            2530.000                              
2026/01/09 03:30:00                             5.973            2540.000                              
2026/01/09 03:25:00                             5.961            2530.000                              
2026/01/09 03:20:00                             5.957            2530.000                              
2026/01/09 03:15:00                             5.959            2530.000                              
2026/01/09 03:10:00                             5.970            2540.000                              
2026/01/09 03:05:00                             5.957            2530.000                              
2026/01/09 03:00:00           -2.2               5.957            2530.000               5.560            
2026/01/09 02:55:00                             5.960            2530.000                              
2026/01/09 02:50:00                             5.966            2540.000                              
2026/01/09 02:45:00                             5.957            2530.000                              
2026/01/09 02:40:00                             5.965            2540.000                              
2026/01/09 02:35:00                             5.971            2540.000                              
2026/01/09 02:30:00                             5.977            2540.000                              
2026/01/09 02:25:00                             5.966            2540.000                              
2026/01/09 02:20:00                             5.957            2530.000                              
2026/01/09 02:15:00                             5.959            2530.000                              
2026/01/09 02:10:00                             5.964            2540.000                              
2026/01/09 02:05:00                             5.948            2530.000                              
2026/01/09 02:00:00           -1.9               5.957            2530.000               5.580            
2026/01/09 01:55:00                             5.980            2550.000                              
2026/01/09 01:50:00                             5.958            2530.000                              
2026/01/09 01:45:00                             5.953            2530.000                              
2026/01/09 01:40:00                             5.963            2540.000                              
2026/01/09 01:35:00                             5.966            2540.000                              
2026/01/09 01:30:00                             5.958            2530.000                              
2026/01/09 01:25:00                             5.962            2540.000                              
2026/01/09 01:20:00                             5.953            2530.000                              
2026/01/09 01:15:00                             5.968            2540.000                              
2026/01/09 01:10:00                             5.962            2540.000                              
2026/01/09 01:05:00                             5.969            2540.000                              
2026/01/09 01:00:00           -1.8               5.974            2540.000               5.580            
2026/01/09 00:55:00                             5.961            2530.000                              
2026/01/09 00:50:00                             5.967            2540.000                              
2026/01/09 00:45:00                             5.960            2530.000                              
2026/01/09 00:40:00                             5.954            2530.000                              
2026/01/09 00:35:00                             5.968            2540.000                              
2026/01/09 00:30:00                             5.964            2540.000                              
2026/01/09 00:25:00                             5.968            2540.000                              
2026/01/09 00:20:00                             5.960            2530.000                              
2026/01/09 00:15:00                             5.972            2540.000                              
2026/01/09 00:10:00                             5.973            2540.000                              
2026/01/09 00:05:00                             5.970            2540.000                              
2026/01/09 00:00:00           -2.1               5.980            2550.000               5.580            
2026/01/08 23:55:00                             5.953            2530.000                              
2026/01/08 23:50:00                             5.952            2530.000                              
2026/01/08 23:45:00                             5.967            2540.000                              
2026/01/08 23:40:00                             5.969            2540.000                              
2026/01/08 23:35:00                             5.977            2540.000                              
2026/01/08 23:30:00                             5.962            2540.000                              
2026/01/08 23:25:00                             5.968            2540.000                              
2026/01/08 23:20:00                             5.956            2530.000                              
2026/01/08 23:15:00                             5.977            2540.000                              
2026/01/08 23:10:00                             5.962            2540.000                              
2026/01/08 23:05:00                             5.969            2540.000                              
2026/01/08 23:00:00           -2.0               5.957            2530.000               5.600            
2026/01/08 22:55:00                             5.951            2530.000                              
2026/01/08 22:50:00                             5.964            2540.000                              
2026/01/08 22:45:00                             5.959            2530.000                              
2026/01/08 22:40:00                             5.967            2540.000                              
2026/01/08 22:35:00                             5.964            2540.000                              
2026/01/08 22:30:00                             5.965            2540.000                              
2026/01/08 22:25:00                             5.980            2550.000                              
2026/01/08 22:20:00                             5.974            2540.000                              
2026/01/08 22:15:00                             5.967            2540.000                              
2026/01/08 22:10:00                             5.964            2540.000                              
2026/01/08 22:05:00                             5.982            2550.000                              
2026/01/08 22:00:00           -1.3               5.969            2540.000               5.610            
2026/01/08 21:55:00                             5.961            2530.000                              
2026/01/08 21:50:00                             5.976            2540.000                              
2026/01/08 21:45:00                             5.973            2540.000                              
2026/01/08 21:40:00                             5.971            2540.000                              
2026/01/08 21:35:00                             5.979            2550.000                              
2026/01/08 21:30:00                             5.969            2540.000                              
2026/01/08 21:25:00                             5.970            2540.000                              
2026/01/08 21:20:00                             5.970            2540.000                              
2026/01/08 21:15:00                             5.975            2540.000                              
2026/01/08 21:10:00                             5.978            2540.000                              
2026/01/08 21:05:00                             6.002            2560.000                              
2026/01/08 21:00:00           -0.3               5.970            2540.000               5.620            
2026/01/08 20:55:00                             5.961            2530.000                              
2026/01/08 20:50:00                             5.973            2540.000                              
2026/01/08 20:45:00                             5.965            2540.000                              
2026/01/08 20:40:00                             5.976            2540.000                              
2026/01/08 20:35:00                             5.947            2530.000                              
2026/01/08 20:30:00                             5.962            2540.000                              
2026/01/08 20:25:00                             5.966            2540.000                              
2026/01/08 20:20:00                             5.953            2530.000                              
2026/01/08 20:15:00                             5.975            2540.000                              
2026/01/08 20:10:00                             5.967            2540.000                              
2026/01/08 20:05:00                             5.968            2540.000                              
2026/01/08 20:00:00           -0.3               5.974            2540.000               5.630            
2026/01/08 19:55:00                             5.974            2540.000                              
2026/01/08 19:50:00                             5.973            2540.000                              
2026/01/08 19:45:00                             5.974            2540.000                              
2026/01/08 19:40:00                             5.962            2540.000                              
2026/01/08 19:35:00                             5.963            2540.000                              
2026/01/08 19:30:00                             5.958            2530.000                              
2026/01/08 19:25:00                             5.950            2530.000                              
2026/01/08 19:20:00                             5.967            2540.000                              
2026/01/08 19:15:00                             5.945            2520.000                              
2026/01/08 19:10:00                             5.960            2530.000                              
2026/01/08 19:05:00                             5.974            2540.000                              
2026/01/08 19:00:00           0.7               5.958            2530.000               5.660            
2026/01/08 18:55:00                             5.955            2530.000                              
2026/01/08 18:50:00                             5.948            2530.000                              
2026/01/08 18:45:00                             5.957            2530.000                              
2026/01/08 18:40:00                             5.964            2540.000                              
2026/01/08 18:35:00                             5.965            2540.000                              
2026/01/08 18:30:00                             5.964            2540.000                              
2026/01/08 18:25:00                             5.966            2540.000                              
2026/01/08 18:20:00                             5.955            2530.000                              
2026/01/08 18:15:00                             5.956            2530.000                              
2026/01/08 18:10:00                             5.961            2530.000                              
2026/01/08 18:05:00                             5.943            2520.000                              
2026/01/08 18:00:00           1.3               5.960            2530.000               5.680            
2026/01/08 17:55:00                             5.953            2530.000                              
2026/01/08 17:50:00                             5.941            2520.000                              
2026/01/08 17:45:00                             5.957            2530.000                              
2026/01/08 17:40:00                             5.954            2530.000                              
2026/01/08 17:35:00                             5.950            2530.000                              
2026/01/08 17:30:00                             5.945            2520.000                              
2026/01/08 17:25:00                             5.952            2530.000                              
2026/01/08 17:20:00                             5.957            2530.000                              
2026/01/08 17:15:00                             5.973            2540.000                              
2026/01/08 17:10:00                             5.944            2520.000                              
2026/01/08 17:05:00                             5.957            2530.000                              
2026/01/08 17:00:00           1.7               5.943            2520.000               5.710            
2026/01/08 16:55:00                             5.966            2540.000                              
2026/01/08 16:50:00                             5.952            2530.000                              
2026/01/08 16:45:00                             5.962            2540.000                              
2026/01/08 16:40:00                             5.956            2530.000                              
2026/01/08 16:35:00                             5.951            2530.000                              
2026/01/08 16:30:00                             5.957            2530.000                              
2026/01/08 16:25:00                             5.953            2530.000                              
2026/01/08 16:20:00                             5.953            2530.000                              
2026/01/08 16:15:00                             5.962            2540.000                              
2026/01/08 16:10:00                             5.947            2530.000                              
2026/01/08 16:05:00                             5.955            2530.000                              
2026/01/08 16:00:00           3.2               5.950            2530.000               5.710            
2026/01/08 15:55:00                             5.953            2530.000                              
2026/01/08 15:50:00                             5.960            2530.000                              
2026/01/08 15:45:00                             5.962            2540.000                              
2026/01/08 15:40:00                             5.958            2530.000                              
2026/01/08 15:35:00                             5.943            2520.000                              
2026/01/08 15:30:00                             5.961            2530.000                              
2026/01/08 15:25:00                             5.945            2520.000                              
2026/01/08 15:20:00                             5.947            2530.000                              
2026/01/08 15:15:00                             5.948            2530.000                              
2026/01/08 15:10:00                             5.946            2530.000                              
2026/01/08 15:05:00                             5.965            2540.000                              
2026/01/08 15:00:00           3.6               5.947            2530.000               5.700            
2026/01/08 14:55:00                             5.962            2540.000                              
2026/01/08 14:50:00                             5.966            2540.000                              
2026/01/08 14:45:00                             5.950            2530.000                              
2026/01/08 14:40:00                             5.953            2530.000                              
2026/01/08 14:35:00                             5.932            2520.000                              
2026/01/08 14:30:00                             5.949            2530.000                              
2026/01/08 14:25:00                             5.953            2530.000                              
2026/01/08 14:20:00                             5.932            2520.000                              
2026/01/08 14:15:00                             5.948            2530.000                              
2026/01/08 14:10:00                             5.939            2520.000                              
2026/01/08 14:05:00                             5.950            2530.000                              
2026/01/08 14:00:00           3.8               5.949            2530.000               5.700            
2026/01/08 13:55:00                             5.935            2520.000                              
2026/01/08 13:50:00                             5.931            2520.000                              
2026/01/08 13:45:00                             5.932            2520.000                              
2026/01/08 13:40:00                             5.942            2520.000                              
2026/01/08 13:35:00                             5.939            2520.000                              
2026/01/08 13:30:00                             5.938            2520.000                              
2026/01/08 13:25:00                             5.924            2510.000                              
2026/01/08 13:20:00                             5.926            2510.000                              
2026/01/08 13:15:00                             5.935            2520.000                              
2026/01/08 13:10:00                             5.932            2520.000                              
2026/01/08 13:05:00                             5.945            2520.000                              
2026/01/08 13:00:00           4.0               5.935            2520.000               5.690            
2026/01/08 12:55:00                             5.932            2520.000                              
2026/01/08 12:50:00                             5.909            2500.000                              
2026/01/08 12:45:00                             5.934            2520.000                              
2026/01/08 12:40:00                             5.924            2510.000                              
2026/01/08 12:35:00                             5.916            2510.000                              
2026/01/08 12:30:00                             5.916            2510.000                              
2026/01/08 12:25:00                             5.917            2510.000                              
2026/01/08 12:20:00                             5.910            2500.000                              
2026/01/08 12:15:00                             5.919            2510.000                              
2026/01/08 12:10:00                             5.908            2500.000                              
2026/01/08 12:05:00                             5.928            2510.000                              
2026/01/08 12:00:00           4.6               5.917            2510.000               5.660            
2026/01/08 11:55:00                             5.915            2510.000                              
2026/01/08 11:50:00                             5.910            2500.000                              
2026/01/08 11:45:00                             5.905            2500.000                              
2026/01/08 11:40:00                             5.917            2510.000                              
2026/01/08 11:35:00                             5.893            2490.000                              
2026/01/08 11:30:00                             5.898            2500.000                              
2026/01/08 11:25:00                             5.909            2500.000                              
2026/01/08 11:20:00                             5.898            2500.000                              
2026/01/08 11:15:00                             5.893            2490.000                              
2026/01/08 11:10:00                             5.899            2500.000                              
2026/01/08 11:05:00                             5.915            2510.000                              
2026/01/08 11:00:00           3.7               5.908            2500.000               5.650            
2026/01/08 10:55:00                             5.909            2500.000                              
2026/01/08 10:50:00                             5.904            2500.000                              
2026/01/08 10:45:00                             5.903            2500.000                              
2026/01/08 10:40:00                             5.892            2490.000                              
2026/01/08 10:35:00                             5.904            2500.000                              
2026/01/08 10:30:00                             5.881            2490.000                              
2026/01/08 10:25:00                             5.913            2510.000                              
2026/01/08 10:20:00                             5.901            2500.000                              
2026/01/08 10:15:00                             5.900            2500.000                              
2026/01/08 10:10:00                             5.878            2480.000                              
2026/01/08 10:05:00                             5.896            2500.000                              
2026/01/08 10:00:00           1.6               5.903            2500.000               5.660            
2026/01/08 09:55:00                             5.890            2490.000                              
2026/01/08 09:50:00                             5.892            2490.000                              
2026/01/08 09:45:00                             5.877            2480.000                              
2026/01/08 09:40:00                             5.893            2490.000                              
2026/01/08 09:35:00                             5.887            2490.000                              
2026/01/08 09:30:00                             5.896            2500.000                              
2026/01/08 09:25:00                             5.874            2480.000                              
2026/01/08 09:20:00                             5.902            2500.000                              
2026/01/08 09:15:00                             5.898            2500.000                              
2026/01/08 09:10:00                             5.902            2500.000                              
2026/01/08 09:05:00                             5.890            2490.000                              
2026/01/08 09:00:00           0.8               5.895            2490.000               5.670            
2026/01/08 08:55:00                             5.901            2500.000                              
2026/01/08 08:50:00                             5.910            2500.000                              
2026/01/08 08:45:00                             5.891            2490.000                              
2026/01/08 08:40:00                             5.891            2490.000                              
2026/01/08 08:35:00                             5.898            2500.000                              
2026/01/08 08:30:00                             5.890            2490.000                              
2026/01/08 08:25:00                             5.880            2490.000                              
2026/01/08 08:20:00                             5.905            2500.000                              
2026/01/08 08:15:00                             5.892            2490.000                              
2026/01/08 08:10:00                             5.894            2490.000                              
2026/01/08 08:05:00                             5.895            2490.000                              
2026/01/08 08:00:00           0.3               5.902            2500.000               5.660            
2026/01/08 07:55:00                             5.887            2490.000                              
2026/01/08 07:50:00                             5.898            2500.000                              
2026/01/08 07:45:00                             5.891            2490.000                              
2026/01/08 07:40:00                             5.894            2490.000                              
2026/01/08 07:35:00                             5.888            2490.000                              
2026/01/08 07:30:00                             5.898            2500.000                              
2026/01/08 07:25:00                             5.902            2500.000                              
2026/01/08 07:20:00                             5.888            2490.000                              
2026/01/08 07:15:00                             5.886            2490.000                              
2026/01/08 07:10:00                             5.886            2490.000                              
2026/01/08 07:05:00                             5.894            2490.000                              
2026/01/08 07:00:00           1.0               5.892            2490.000               5.670            
2026/01/08 06:55:00                             5.886            2490.000                              
2026/01/08 06:50:00                             5.898            2500.000                              
2026/01/08 06:45:00                             5.883            2490.000                              
2026/01/08 06:40:00                             5.914            2510.000                              
2026/01/08 06:35:00                             5.905            2500.000                              
2026/01/08 06:30:00                             5.914            2510.000                              
2026/01/08 06:25:00                             5.900            2500.000                              
2026/01/08 06:20:00                             5.903            2500.000                              
2026/01/08 06:15:00                             5.907            2500.000                              
2026/01/08 06:10:00                             5.898            2500.000                              
2026/01/08 06:05:00                             5.895            2490.000                              
2026/01/08 06:00:00           0.3               5.897            2500.000               5.670            
2026/01/08 05:55:00                             5.896            2500.000                              
2026/01/08 05:50:00                             5.886            2490.000                              
2026/01/08 05:45:00                             5.891            2490.000                              
2026/01/08 05:40:00                             5.895            2490.000                              
2026/01/08 05:35:00                             5.897            2500.000                              
2026/01/08 05:30:00                             5.895            2490.000                              
2026/01/08 05:25:00                             5.893            2490.000                              
2026/01/08 05:20:00                             5.910            2500.000                              
2026/01/08 05:15:00                             5.895            2490.000                              
2026/01/08 05:10:00                             5.891            2490.000                              
2026/01/08 05:05:00                             5.889            2490.000                              
2026/01/08 05:00:00           0.1               5.906            2500.000               5.670            
2026/01/08 04:55:00                             5.908            2500.000                              
2026/01/08 04:50:00                             5.910            2500.000                              
2026/01/08 04:45:00                             5.902            2500.000                              
2026/01/08 04:40:00                             5.895            2490.000                              
2026/01/08 04:35:00                             5.907            2500.000                              
2026/01/08 04:30:00                             5.895            2490.000                              
2026/01/08 04:25:00                             5.898            2500.000                              
2026/01/08 04:20:00                             5.894            2490.000                              
2026/01/08 04:15:00                             5.893            2490.000                              
2026/01/08 04:10:00                             5.911            2500.000                              
2026/01/08 04:05:00                             5.885            2490.000                              
2026/01/08 04:00:00           0.5               5.898            2500.000               5.690            
2026/01/08 03:55:00                             5.891            2490.000                              
2026/01/08 03:50:00                             5.896            2500.000                              
2026/01/08 03:45:00                             5.898            2500.000                              
2026/01/08 03:40:00                             5.911            2500.000                              
2026/01/08 03:35:00                             5.910            2500.000                              
2026/01/08 03:30:00                             5.893            2490.000                              
2026/01/08 03:25:00                             5.906            2500.000                              
2026/01/08 03:20:00                             5.890            2490.000                              
2026/01/08 03:15:00                             5.898            2500.000                              
2026/01/08 03:10:00                             5.879            2490.000                              
2026/01/08 03:05:00                             5.909            2500.000                              
2026/01/08 03:00:00           0.3               5.897            2500.000               5.690            
2026/01/08 02:55:00                             5.899            2500.000                              
2026/01/08 02:50:00                             5.895            2490.000                              
2026/01/08 02:45:00                             5.899            2500.000                              
2026/01/08 02:40:00                             5.900            2500.000                              
2026/01/08 02:35:00                             5.903            2500.000                              
2026/01/08 02:30:00                             5.902            2500.000                              
2026/01/08 02:25:00                             5.896            2500.000                              
2026/01/08 02:20:00                             5.885            2490.000                              
2026/01/08 02:15:00                             5.896            2500.000                              
2026/01/08 02:10:00                             5.894            2490.000                              
2026/01/08 02:05:00                             5.897            2500.000                              
2026/01/08 02:00:00           0.3               5.895            2490.000               5.700            
2026/01/08 01:55:00                             5.895            2490.000                              
2026/01/08 01:50:00                             5.898            2500.000                              
2026/01/08 01:45:00                             5.893            2490.000                              
2026/01/08 01:40:00                             5.883            2490.000                              
2026/01/08 01:35:00                             5.901            2500.000                              
2026/01/08 01:30:00                             5.887            2490.000                              
2026/01/08 01:25:00                             5.900            2500.000                              
2026/01/08 01:20:00                             5.900            2500.000                              
2026/01/08 01:15:00                             5.917            2510.000                              
2026/01/08 01:10:00                             5.913            2510.000                              
2026/01/08 01:05:00                             5.896            2500.000                              
2026/01/08 01:00:00           0.3               5.883            2490.000               5.690            
2026/01/08 00:55:00                             5.912            2510.000                              
2026/01/08 00:50:00                             5.901            2500.000                              
2026/01/08 00:45:00                             5.888            2490.000                              
2026/01/08 00:40:00                             5.888            2490.000                              
2026/01/08 00:35:00                             5.901            2500.000                              
2026/01/08 00:30:00                             5.913            2510.000                              
2026/01/08 00:25:00                             5.899            2500.000                              
2026/01/08 00:20:00                             5.886            2490.000                              
2026/01/08 00:15:00                             5.895            2490.000                              
2026/01/08 00:10:00                             5.914            2510.000                              
2026/01/08 00:05:00                             5.893            2490.000                              
2026/01/08 00:00:00           0.9               5.898            2500.000               5.700