**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/09/29 22:05:00                                            1313.086                              
2026/09/29 22:00:00           10.4                              1312.204               14.9            
2026/09/29 21:55:00                             3.607            1310.000                              
2026/09/29 21:50:00                             3.608            1310.000                              
2026/09/29 21:45:00                             3.608            1310.000                              
2026/09/29 21:40:00                             3.602            1300.000                              
2026/09/29 21:35:00                             3.608            1310.000                              
2026/09/29 21:30:00                             3.610            1310.000                              
2026/09/29 21:25:00                             3.606            1300.000                              
2026/09/29 21:20:00                             3.611            1310.000                              
2026/09/29 21:15:00                             3.615            1310.000                              
2026/09/29 21:10:00                             3.611            1310.000                              
2026/09/29 21:05:00                             3.614            1310.000                              
2026/09/29 21:00:00           11.0               3.617            1310.000               14.9            
2026/09/29 20:55:00                             3.611            1310.000                              
2026/09/29 20:50:00                             3.616            1310.000                              
2026/09/29 20:45:00                             3.614            1310.000                              
2026/09/29 20:40:00                             3.616            1310.000                              
2026/09/29 20:35:00                             3.611            1310.000                              
2026/09/29 20:30:00                             3.611            1310.000                              
2026/09/29 20:25:00                             3.615            1310.000                              
2026/09/29 20:20:00                             3.608            1310.000                              
2026/09/29 20:15:00                             3.612            1310.000                              
2026/09/29 20:10:00                             3.604            1300.000                              
2026/09/29 20:05:00                             3.605            1300.000                              
2026/09/29 20:00:00           11.0               3.609            1310.000               14.9            
2026/09/29 19:55:00                             3.614            1310.000                              
2026/09/29 19:50:00                             3.610            1310.000                              
2026/09/29 19:45:00                             3.617            1310.000                              
2026/09/29 19:40:00                             3.615            1310.000                              
2026/09/29 19:35:00                             3.618            1310.000                              
2026/09/29 19:30:00                             3.614            1310.000                              
2026/09/29 19:25:00                             3.618            1310.000                              
2026/09/29 19:20:00                             3.616            1310.000                              
2026/09/29 19:15:00                             3.622            1310.000                              
2026/09/29 19:10:00                             3.614            1310.000                              
2026/09/29 19:05:00                             3.618            1310.000                              
2026/09/29 19:00:00           11.2               3.614            1310.000               14.9            
2026/09/29 18:55:00                             3.618            1310.000                              
2026/09/29 18:50:00                             3.620            1310.000                              
2026/09/29 18:45:00                             3.617            1310.000                              
2026/09/29 18:40:00                             3.611            1310.000                              
2026/09/29 18:35:00                             3.621            1310.000                              
2026/09/29 18:30:00                             3.620            1310.000                              
2026/09/29 18:25:00                             3.619            1310.000                              
2026/09/29 18:20:00                             3.621            1310.000                              
2026/09/29 18:15:00                             3.624            1310.000                              
2026/09/29 18:10:00                             3.622            1310.000                              
2026/09/29 18:05:00                             3.620            1310.000                              
2026/09/29 18:00:00           11.2               3.618            1310.000               14.9            
2026/09/29 17:55:00                             3.617            1310.000                              
2026/09/29 17:50:00                             3.617            1310.000                              
2026/09/29 17:45:00                             3.616            1310.000                              
2026/09/29 17:40:00                             3.618            1310.000                              
2026/09/29 17:35:00                             3.621            1310.000                              
2026/09/29 17:30:00                             3.615            1310.000                              
2026/09/29 17:25:00                             3.626            1310.000                              
2026/09/29 17:20:00                             3.614            1310.000                              
2026/09/29 17:15:00                             3.627            1310.000                              
2026/09/29 17:10:00                             3.620            1310.000                              
2026/09/29 17:05:00                             3.618            1310.000                              
2026/09/29 17:00:00           11.5               3.619            1310.000               15.0            
2026/09/29 16:55:00                             3.615            1310.000                              
2026/09/29 16:50:00                             3.618            1310.000                              
2026/09/29 16:45:00                             3.616            1310.000                              
2026/09/29 16:40:00                             3.617            1310.000                              
2026/09/29 16:35:00                             3.616            1310.000                              
2026/09/29 16:30:00                             3.621            1310.000                              
2026/09/29 16:25:00                             3.622            1310.000                              
2026/09/29 16:20:00                             3.626            1310.000                              
2026/09/29 16:15:00                             3.618            1310.000                              
2026/09/29 16:10:00                             3.627            1310.000                              
2026/09/29 16:05:00                             3.624            1310.000                              
2026/09/29 16:00:00           11.7               3.620            1310.000               15.0            
2026/09/29 15:55:00                             3.628            1310.000                              
2026/09/29 15:50:00                             3.626            1310.000                              
2026/09/29 15:45:00                             3.627            1310.000                              
2026/09/29 15:40:00                             3.631            1320.000                              
2026/09/29 15:35:00                             3.633            1320.000                              
2026/09/29 15:30:00                             3.632            1320.000                              
2026/09/29 15:25:00                             3.629            1310.000                              
2026/09/29 15:20:00                             3.634            1320.000                              
2026/09/29 15:15:00                             3.627            1310.000                              
2026/09/29 15:10:00                             3.636            1320.000                              
2026/09/29 15:05:00                             3.635            1320.000                              
2026/09/29 15:00:00           12.0               3.641            1320.000               15.0            
2026/09/29 14:55:00                             3.639            1320.000                              
2026/09/29 14:50:00                             3.636            1320.000                              
2026/09/29 14:45:00                             3.636            1320.000                              
2026/09/29 14:40:00                             3.643            1320.000                              
2026/09/29 14:35:00                             3.639            1320.000                              
2026/09/29 14:30:00                             3.643            1320.000                              
2026/09/29 14:25:00                             3.651            1320.000                              
2026/09/29 14:20:00                             3.653            1330.000                              
2026/09/29 14:15:00                             3.649            1320.000                              
2026/09/29 14:10:00                             3.656            1330.000                              
2026/09/29 14:05:00                             3.658            1330.000                              
2026/09/29 14:00:00           12.1               3.656            1330.000               15.0            
2026/09/29 13:55:00                             3.663            1330.000                              
2026/09/29 13:50:00                             3.666            1330.000                              
2026/09/29 13:45:00                             3.665            1330.000                              
2026/09/29 13:40:00                             3.673            1330.000                              
2026/09/29 13:35:00                             3.677            1340.000                              
2026/09/29 13:30:00                             3.674            1330.000                              
2026/09/29 13:25:00                             3.674            1330.000                              
2026/09/29 13:20:00                             3.677            1340.000                              
2026/09/29 13:15:00                             3.689            1340.000                              
2026/09/29 13:10:00                             3.687            1340.000                              
2026/09/29 13:05:00                             3.690            1340.000                              
2026/09/29 13:00:00           12.4               3.699            1350.000               14.9            
2026/09/29 12:55:00                             3.702            1350.000                              
2026/09/29 12:50:00                             3.704            1350.000                              
2026/09/29 12:45:00                             3.712            1350.000                              
2026/09/29 12:40:00                             3.710            1350.000                              
2026/09/29 12:35:00                             3.718            1350.000                              
2026/09/29 12:30:00                             3.721            1360.000                              
2026/09/29 12:25:00                             3.730            1360.000                              
2026/09/29 12:20:00                             3.736            1360.000                              
2026/09/29 12:15:00                             3.739            1360.000                              
2026/09/29 12:10:00                             3.744            1370.000                              
2026/09/29 12:05:00                             3.753            1370.000                              
2026/09/29 12:00:00           12.3               3.757            1370.000               14.9            
2026/09/29 11:55:00                             3.767            1380.000                              
2026/09/29 11:50:00                             3.778            1380.000                              
2026/09/29 11:45:00                             3.778            1380.000                              
2026/09/29 11:40:00                             3.788            1390.000                              
2026/09/29 11:35:00                             3.792            1390.000                              
2026/09/29 11:30:00                             3.798            1390.000                              
2026/09/29 11:25:00                             3.806            1390.000                              
2026/09/29 11:20:00                             3.811            1400.000                              
2026/09/29 11:15:00                             3.831            1410.000                              
2026/09/29 11:10:00                             3.829            1400.000                              
2026/09/29 11:05:00                             3.836            1410.000                              
2026/09/29 11:00:00           12.5               3.848            1410.000               14.9            
2026/09/29 10:55:00                             3.851            1410.000                              
2026/09/29 10:50:00                             3.864            1420.000                              
2026/09/29 10:45:00                             3.871            1420.000                              
2026/09/29 10:40:00                             3.884            1430.000                              
2026/09/29 10:35:00                             3.888            1430.000                              
2026/09/29 10:30:00                             3.895            1430.000                              
2026/09/29 10:25:00                             3.908            1440.000                              
2026/09/29 10:20:00                             3.920            1450.000                              
2026/09/29 10:15:00                             3.919            1450.000                              
2026/09/29 10:10:00                             3.929            1450.000                              
2026/09/29 10:05:00                             3.936            1450.000                              
2026/09/29 10:00:00           12.5               3.943            1460.000               14.9            
2026/09/29 09:55:00                             3.952            1460.000                              
2026/09/29 09:50:00                             3.963            1470.000                              
2026/09/29 09:45:00                             3.965            1470.000                              
2026/09/29 09:40:00                             3.972            1470.000                              
2026/09/29 09:35:00                             3.981            1470.000                              
2026/09/29 09:30:00                             3.988            1480.000                              
2026/09/29 09:25:00                             3.991            1480.000                              
2026/09/29 09:20:00                             4.003            1490.000                              
2026/09/29 09:15:00                             4.000            1480.000                              
2026/09/29 09:10:00                             4.010            1490.000                              
2026/09/29 09:05:00                             4.007            1490.000                              
2026/09/29 09:00:00           12.1               4.012            1490.000               14.9            
2026/09/29 08:55:00                             4.018            1490.000                              
2026/09/29 08:50:00                             4.020            1490.000                              
2026/09/29 08:45:00                             4.021            1490.000                              
2026/09/29 08:40:00                             4.022            1490.000                              
2026/09/29 08:35:00                             4.031            1500.000                              
2026/09/29 08:30:00                             4.033            1500.000                              
2026/09/29 08:25:00                             4.025            1500.000                              
2026/09/29 08:20:00                             4.028            1500.000                              
2026/09/29 08:15:00                             4.034            1500.000                              
2026/09/29 08:10:00                             4.028            1500.000                              
2026/09/29 08:05:00                             4.038            1500.000                              
2026/09/29 08:00:00           11.6               4.037            1500.000               14.9            
2026/09/29 07:55:00                             4.042            1500.000                              
2026/09/29 07:50:00                             4.039            1500.000                              
2026/09/29 07:45:00                             4.031            1500.000                              
2026/09/29 07:40:00                             4.038            1500.000                              
2026/09/29 07:35:00                             4.037            1500.000                              
2026/09/29 07:30:00                             4.040            1500.000                              
2026/09/29 07:25:00                             4.031            1500.000                              
2026/09/29 07:20:00                             4.042            1500.000                              
2026/09/29 07:15:00                             4.036            1500.000                              
2026/09/29 07:10:00                             4.042            1500.000                              
2026/09/29 07:05:00                             4.041            1500.000                              
2026/09/29 07:00:00           10.4               4.039            1500.000               14.9            
2026/09/29 06:55:00                             4.041            1500.000                              
2026/09/29 06:50:00                             4.034            1500.000                              
2026/09/29 06:45:00                             4.034            1500.000                              
2026/09/29 06:40:00                             4.035            1500.000                              
2026/09/29 06:35:00                             4.035            1500.000                              
2026/09/29 06:30:00                             4.035            1500.000                              
2026/09/29 06:25:00                             4.037            1500.000                              
2026/09/29 06:20:00                             4.035            1500.000                              
2026/09/29 06:15:00                             4.039            1500.000                              
2026/09/29 06:10:00                             4.038            1500.000                              
2026/09/29 06:05:00                             4.035            1500.000                              
2026/09/29 06:00:00           10.1               4.029            1500.000               14.9            
2026/09/29 05:55:00                             4.033            1500.000                              
2026/09/29 05:50:00                             4.032            1500.000                              
2026/09/29 05:45:00                             4.029            1500.000                              
2026/09/29 05:40:00                             4.035            1500.000                              
2026/09/29 05:35:00                             4.026            1500.000                              
2026/09/29 05:30:00                             4.029            1500.000                              
2026/09/29 05:25:00                             4.031            1500.000                              
2026/09/29 05:20:00                             4.033            1500.000                              
2026/09/29 05:15:00                             4.029            1500.000                              
2026/09/29 05:10:00                             4.032            1500.000                              
2026/09/29 05:05:00                             4.031            1500.000                              
2026/09/29 05:00:00           10.2               4.031            1500.000               14.9            
2026/09/29 04:55:00                             4.032            1500.000                              
2026/09/29 04:50:00                             4.030            1500.000                              
2026/09/29 04:45:00                             4.028            1500.000                              
2026/09/29 04:40:00                             4.033            1500.000                              
2026/09/29 04:35:00                             4.031            1500.000                              
2026/09/29 04:30:00                             4.036            1500.000                              
2026/09/29 04:25:00                             4.029            1500.000                              
2026/09/29 04:20:00                             4.034            1500.000                              
2026/09/29 04:15:00                             4.025            1500.000                              
2026/09/29 04:10:00                             4.028            1500.000                              
2026/09/29 04:05:00                             4.034            1500.000                              
2026/09/29 04:00:00           10.0               4.030            1500.000               14.9            
2026/09/29 03:55:00                             4.031            1500.000                              
2026/09/29 03:50:00                             4.032            1500.000                              
2026/09/29 03:45:00                             4.033            1500.000                              
2026/09/29 03:40:00                             4.031            1500.000                              
2026/09/29 03:35:00                             4.027            1500.000                              
2026/09/29 03:30:00                             4.032            1500.000                              
2026/09/29 03:25:00                             4.035            1500.000                              
2026/09/29 03:20:00                             4.032            1500.000                              
2026/09/29 03:15:00                             4.032            1500.000                              
2026/09/29 03:10:00                             4.027            1500.000                              
2026/09/29 03:05:00                             4.032            1500.000                              
2026/09/29 03:00:00           10.3               4.035            1500.000               14.9            
2026/09/29 02:55:00                             4.029            1500.000                              
2026/09/29 02:50:00                             4.026            1500.000                              
2026/09/29 02:45:00                             4.037            1500.000                              
2026/09/29 02:40:00                             4.031            1500.000                              
2026/09/29 02:35:00                             4.037            1500.000                              
2026/09/29 02:30:00                             4.020            1490.000                              
2026/09/29 02:25:00                             4.032            1500.000                              
2026/09/29 02:20:00                             4.035            1500.000                              
2026/09/29 02:15:00                             4.023            1490.000                              
2026/09/29 02:10:00                             4.025            1500.000                              
2026/09/29 02:05:00                             4.029            1500.000                              
2026/09/29 02:00:00           10.2               4.034            1500.000               14.9            
2026/09/29 01:55:00                             4.035            1500.000                              
2026/09/29 01:50:00                             4.025            1500.000                              
2026/09/29 01:45:00                             4.026            1500.000                              
2026/09/29 01:40:00                             4.026            1500.000                              
2026/09/29 01:35:00                             4.029            1500.000                              
2026/09/29 01:30:00                             4.017            1490.000                              
2026/09/29 01:25:00                             4.035            1500.000                              
2026/09/29 01:20:00                             4.019            1490.000                              
2026/09/29 01:15:00                             4.026            1500.000                              
2026/09/29 01:10:00                             4.023            1490.000                              
2026/09/29 01:05:00                             4.026            1500.000                              
2026/09/29 01:00:00           9.9               4.028            1500.000               14.9            
2026/09/29 00:55:00                             4.039            1500.000                              
2026/09/29 00:50:00                             4.025            1500.000                              
2026/09/29 00:45:00                             4.030            1500.000                              
2026/09/29 00:40:00                             4.027            1500.000                              
2026/09/29 00:35:00                             4.031            1500.000                              
2026/09/29 00:30:00                             4.028            1500.000                              
2026/09/29 00:25:00                             4.026            1500.000                              
2026/09/29 00:20:00                             4.030            1500.000                              
2026/09/29 00:15:00                             4.024            1500.000                              
2026/09/29 00:10:00                             4.027            1500.000                              
2026/09/29 00:05:00                             4.025            1500.000                              
2026/09/29 00:00:00           10.2               4.025            1500.000               14.9            
2026/09/28 23:55:00                             4.019            1490.000                              
2026/09/28 23:50:00                             4.031            1500.000                              
2026/09/28 23:45:00                             4.024            1500.000                              
2026/09/28 23:40:00                             4.027            1500.000                              
2026/09/28 23:35:00                             4.026            1500.000                              
2026/09/28 23:30:00                             4.024            1500.000                              
2026/09/28 23:25:00                             4.019            1490.000                              
2026/09/28 23:20:00                             4.029            1500.000                              
2026/09/28 23:15:00                             4.030            1500.000                              
2026/09/28 23:10:00                             4.022            1490.000                              
2026/09/28 23:05:00                             4.033            1500.000                              
2026/09/28 23:00:00           10.3               4.028            1500.000               14.9            
2026/09/28 22:55:00                             4.022            1490.000                              
2026/09/28 22:50:00                             4.029            1500.000                              
2026/09/28 22:45:00                             4.026            1500.000                              
2026/09/28 22:40:00                             4.038            1500.000                              
2026/09/28 22:35:00                             4.026            1500.000                              
2026/09/28 22:30:00                             4.024            1500.000                              
2026/09/28 22:25:00                             4.025            1500.000                              
2026/09/28 22:20:00                             4.032            1500.000                              
2026/09/28 22:15:00                             4.025            1500.000                              
2026/09/28 22:10:00                             4.021            1490.000                              
2026/09/28 22:05:00                             4.028            1500.000                              
2026/09/28 22:00:00           10.9               4.022            1490.000               15.0            
2026/09/28 21:55:00                             4.026            1500.000                              
2026/09/28 21:50:00                             4.033            1500.000                              
2026/09/28 21:45:00                             4.030            1500.000                              
2026/09/28 21:40:00                             4.025            1500.000                              
2026/09/28 21:35:00                             4.030            1500.000                              
2026/09/28 21:30:00                             4.029            1500.000                              
2026/09/28 21:25:00                             4.032            1500.000                              
2026/09/28 21:20:00                             4.037            1500.000                              
2026/09/28 21:15:00                             4.024            1500.000                              
2026/09/28 21:10:00                             4.034            1500.000                              
2026/09/28 21:05:00                             4.026            1500.000                              
2026/09/28 21:00:00           10.9               4.033            1500.000               15.0            
2026/09/28 20:55:00                             4.030            1500.000                              
2026/09/28 20:50:00                             4.036            1500.000                              
2026/09/28 20:45:00                             4.027            1500.000                              
2026/09/28 20:40:00                             4.039            1500.000                              
2026/09/28 20:35:00                             4.022            1490.000                              
2026/09/28 20:30:00                             4.041            1500.000                              
2026/09/28 20:25:00                             4.041            1500.000                              
2026/09/28 20:20:00                             4.032            1500.000                              
2026/09/28 20:15:00                             4.038            1500.000                              
2026/09/28 20:10:00                             4.042            1500.000                              
2026/09/28 20:05:00                             4.040            1500.000                              
2026/09/28 20:00:00           12.1               4.045            1500.000               15.0            
2026/09/28 19:55:00                             4.046            1510.000                              
2026/09/28 19:50:00                             4.034            1500.000                              
2026/09/28 19:45:00                             4.035            1500.000                              
2026/09/28 19:40:00                             4.045            1500.000                              
2026/09/28 19:35:00                             4.040            1500.000                              
2026/09/28 19:30:00                             4.035            1500.000                              
2026/09/28 19:25:00                             4.031            1500.000                              
2026/09/28 19:20:00                             4.043            1500.000                              
2026/09/28 19:15:00                             4.037            1500.000                              
2026/09/28 19:10:00                             4.047            1510.000                              
2026/09/28 19:05:00                             4.041            1500.000                              
2026/09/28 19:00:00           12.0               4.038            1500.000               15.1            
2026/09/28 18:55:00                             4.046            1510.000                              
2026/09/28 18:50:00                             4.044            1500.000                              
2026/09/28 18:45:00                             4.039            1500.000                              
2026/09/28 18:40:00                             4.046            1510.000                              
2026/09/28 18:35:00                             4.041            1500.000                              
2026/09/28 18:30:00                             4.037            1500.000                              
2026/09/28 18:25:00                             4.037            1500.000                              
2026/09/28 18:20:00                             4.049            1510.000                              
2026/09/28 18:15:00                             4.043            1500.000                              
2026/09/28 18:10:00                             4.046            1510.000                              
2026/09/28 18:05:00                             4.043            1500.000                              
2026/09/28 18:00:00           13.3               4.047            1510.000               15.1            
2026/09/28 17:55:00                             4.039            1500.000                              
2026/09/28 17:50:00                             4.045            1500.000                              
2026/09/28 17:45:00                             4.043            1500.000                              
2026/09/28 17:40:00                             4.038            1500.000                              
2026/09/28 17:35:00                             4.037            1500.000                              
2026/09/28 17:30:00                             4.041            1500.000                              
2026/09/28 17:25:00                             4.040            1500.000                              
2026/09/28 17:20:00                             4.042            1500.000                              
2026/09/28 17:15:00                             4.043            1500.000                              
2026/09/28 17:10:00                             4.047            1510.000                              
2026/09/28 17:05:00                             4.040            1500.000                              
2026/09/28 17:00:00           15.9               4.030            1500.000               15.1            
2026/09/28 16:55:00                             4.042            1500.000                              
2026/09/28 16:50:00                             4.035            1500.000                              
2026/09/28 16:45:00                             4.035            1500.000                              
2026/09/28 16:40:00                             4.031            1500.000                              
2026/09/28 16:35:00                             4.035            1500.000                              
2026/09/28 16:30:00                             4.045            1500.000                              
2026/09/28 16:25:00                             4.042            1500.000                              
2026/09/28 16:20:00                             4.039            1500.000                              
2026/09/28 16:15:00                             4.039            1500.000                              
2026/09/28 16:10:00                             4.043            1500.000                              
2026/09/28 16:05:00                             4.032            1500.000                              
2026/09/28 16:00:00           19.1               4.033            1500.000               15.1            
2026/09/28 15:55:00                             4.035            1500.000                              
2026/09/28 15:50:00                             4.035            1500.000                              
2026/09/28 15:45:00                             4.037            1500.000                              
2026/09/28 15:40:00                             4.030            1500.000                              
2026/09/28 15:35:00                             4.035            1500.000                              
2026/09/28 15:30:00                             4.029            1500.000                              
2026/09/28 15:25:00                             4.038            1500.000                              
2026/09/28 15:20:00                             4.031            1500.000                              
2026/09/28 15:15:00                             4.037            1500.000                              
2026/09/28 15:10:00                             4.028            1500.000                              
2026/09/28 15:05:00                             4.037            1500.000                              
2026/09/28 15:00:00           19.9               4.034            1500.000               15.1            
2026/09/28 14:55:00                             4.038            1500.000                              
2026/09/28 14:50:00                             4.031            1500.000                              
2026/09/28 14:45:00                             4.040            1500.000                              
2026/09/28 14:40:00                             4.040            1500.000                              
2026/09/28 14:35:00                             4.034            1500.000                              
2026/09/28 14:30:00                             4.033            1500.000                              
2026/09/28 14:25:00                             4.034            1500.000                              
2026/09/28 14:20:00                             4.036            1500.000                              
2026/09/28 14:15:00                             4.033            1500.000                              
2026/09/28 14:10:00                             4.037            1500.000                              
2026/09/28 14:05:00                             4.038            1500.000                              
2026/09/28 14:00:00           18.8               4.036            1500.000               15.1            
2026/09/28 13:55:00                             4.031            1500.000                              
2026/09/28 13:50:00                             4.035            1500.000                              
2026/09/28 13:45:00                             4.030            1500.000                              
2026/09/28 13:40:00                             4.030            1500.000                              
2026/09/28 13:35:00                             4.024            1500.000                              
2026/09/28 13:30:00                             4.037            1500.000                              
2026/09/28 13:25:00                             4.031            1500.000                              
2026/09/28 13:20:00                             4.026            1500.000                              
2026/09/28 13:15:00                             4.031            1500.000                              
2026/09/28 13:10:00                             4.034            1500.000                              
2026/09/28 13:05:00                             4.029            1500.000                              
2026/09/28 13:00:00           16.4               4.026            1500.000               15.0            
2026/09/28 12:55:00                             4.031            1500.000                              
2026/09/28 12:50:00                             4.028            1500.000                              
2026/09/28 12:45:00                             4.032            1500.000                              
2026/09/28 12:40:00                             4.033            1500.000                              
2026/09/28 12:35:00                             4.026            1500.000                              
2026/09/28 12:30:00                             4.028            1500.000                              
2026/09/28 12:25:00                             4.035            1500.000                              
2026/09/28 12:20:00                             4.032            1500.000                              
2026/09/28 12:15:00                             4.040            1500.000                              
2026/09/28 12:10:00                             4.036            1500.000                              
2026/09/28 12:05:00                             4.035            1500.000                              
2026/09/28 12:00:00           15.2               4.031            1500.000               14.9            
2026/09/28 11:55:00                             4.035            1500.000                              
2026/09/28 11:50:00                             4.031            1500.000                              
2026/09/28 11:45:00                             4.033            1500.000                              
2026/09/28 11:40:00                             4.036            1500.000                              
2026/09/28 11:35:00                             4.035            1500.000                              
2026/09/28 11:30:00                             4.037            1500.000                              
2026/09/28 11:25:00                             4.029            1500.000                              
2026/09/28 11:20:00                             4.040            1500.000                              
2026/09/28 11:15:00                             4.033            1500.000                              
2026/09/28 11:10:00                             4.037            1500.000                              
2026/09/28 11:05:00                             4.036            1500.000                              
2026/09/28 11:00:00           12.3               4.037            1500.000               14.8            
2026/09/28 10:55:00                             4.030            1500.000                              
2026/09/28 10:50:00                             4.032            1500.000                              
2026/09/28 10:45:00                             4.027            1500.000                              
2026/09/28 10:40:00                             4.027            1500.000                              
2026/09/28 10:35:00                             4.021            1490.000                              
2026/09/28 10:30:00                             4.026            1500.000                              
2026/09/28 10:25:00                             4.024            1500.000                              
2026/09/28 10:20:00                             4.028            1500.000                              
2026/09/28 10:15:00                             4.022            1490.000                              
2026/09/28 10:10:00                             4.033            1500.000                              
2026/09/28 10:05:00                             4.029            1500.000                              
2026/09/28 10:00:00           9.0               4.028            1500.000               14.8            
2026/09/28 09:55:00                             4.034            1500.000                              
2026/09/28 09:50:00                             4.030            1500.000                              
2026/09/28 09:45:00                             4.030            1500.000                              
2026/09/28 09:40:00                             4.037            1500.000                              
2026/09/28 09:35:00                             4.025            1500.000                              
2026/09/28 09:30:00                             4.034            1500.000                              
2026/09/28 09:25:00                             4.036            1500.000                              
2026/09/28 09:20:00                             4.026            1500.000                              
2026/09/28 09:15:00                             4.034            1500.000                              
2026/09/28 09:10:00                             4.023            1490.000                              
2026/09/28 09:05:00                             4.027            1500.000                              
2026/09/28 09:00:00           4.7               4.023            1490.000               14.7            
2026/09/28 08:55:00                             4.038            1500.000                              
2026/09/28 08:50:00                             4.029            1500.000                              
2026/09/28 08:45:00                             4.038            1500.000                              
2026/09/28 08:40:00                             4.034            1500.000                              
2026/09/28 08:35:00                             4.028            1500.000                              
2026/09/28 08:30:00                             4.030            1500.000                              
2026/09/28 08:25:00                             4.033            1500.000                              
2026/09/28 08:20:00                             4.038            1500.000                              
2026/09/28 08:15:00                             4.035            1500.000                              
2026/09/28 08:10:00                             4.033            1500.000                              
2026/09/28 08:05:00                             4.033            1500.000                              
2026/09/28 08:00:00           3.3               4.027            1500.000               14.7            
2026/09/28 07:55:00                             4.038            1500.000                              
2026/09/28 07:50:00                             4.032            1500.000                              
2026/09/28 07:45:00                             4.042            1500.000                              
2026/09/28 07:40:00                             4.033            1500.000                              
2026/09/28 07:35:00                             4.026            1500.000                              
2026/09/28 07:30:00                             4.034            1500.000                              
2026/09/28 07:25:00                             4.032            1500.000                              
2026/09/28 07:20:00                             4.030            1500.000                              
2026/09/28 07:15:00                             4.033            1500.000                              
2026/09/28 07:10:00                             4.041            1500.000                              
2026/09/28 07:05:00                             4.033            1500.000                              
2026/09/28 07:00:00           2.8               4.033            1500.000               14.7            
2026/09/28 06:55:00                             4.033            1500.000                              
2026/09/28 06:50:00                             4.026            1500.000                              
2026/09/28 06:45:00                             4.035            1500.000                              
2026/09/28 06:40:00                             4.036            1500.000                              
2026/09/28 06:35:00                             4.036            1500.000                              
2026/09/28 06:30:00                             4.034            1500.000                              
2026/09/28 06:25:00                             4.034            1500.000                              
2026/09/28 06:20:00                             4.022            1490.000                              
2026/09/28 06:15:00                             4.026            1500.000                              
2026/09/28 06:10:00                             4.032            1500.000                              
2026/09/28 06:05:00                             4.037            1500.000                              
2026/09/28 06:00:00           3.1               4.032            1500.000               14.7            
2026/09/28 05:55:00                             4.036            1500.000                              
2026/09/28 05:50:00                             4.029            1500.000                              
2026/09/28 05:45:00                             4.034            1500.000                              
2026/09/28 05:40:00                             4.027            1500.000                              
2026/09/28 05:35:00                             4.033            1500.000                              
2026/09/28 05:30:00                             4.027            1500.000                              
2026/09/28 05:25:00                             4.035            1500.000                              
2026/09/28 05:20:00                             4.031            1500.000                              
2026/09/28 05:15:00                             4.038            1500.000                              
2026/09/28 05:10:00                             4.037            1500.000                              
2026/09/28 05:05:00                             4.036            1500.000                              
2026/09/28 05:00:00           3.6               4.031            1500.000               14.7            
2026/09/28 04:55:00                             4.029            1500.000                              
2026/09/28 04:50:00                             4.033            1500.000                              
2026/09/28 04:45:00                             4.031            1500.000                              
2026/09/28 04:40:00                             4.026            1500.000                              
2026/09/28 04:35:00                             4.037            1500.000                              
2026/09/28 04:30:00                             4.031            1500.000                              
2026/09/28 04:25:00                             4.033            1500.000                              
2026/09/28 04:20:00                             4.027            1500.000                              
2026/09/28 04:15:00                             4.034            1500.000                              
2026/09/28 04:10:00                             4.032            1500.000                              
2026/09/28 04:05:00                             4.031            1500.000                              
2026/09/28 04:00:00           2.9               4.022            1490.000               14.6            
2026/09/28 03:55:00                             4.036            1500.000                              
2026/09/28 03:50:00                             4.039            1500.000                              
2026/09/28 03:45:00                             4.030            1500.000                              
2026/09/28 03:40:00                             4.034            1500.000                              
2026/09/28 03:35:00                             4.037            1500.000                              
2026/09/28 03:30:00                             4.034            1500.000                              
2026/09/28 03:25:00                             4.036            1500.000                              
2026/09/28 03:20:00                             4.035            1500.000                              
2026/09/28 03:15:00                             4.033            1500.000                              
2026/09/28 03:10:00                             4.032            1500.000                              
2026/09/28 03:05:00                             4.035            1500.000                              
2026/09/28 03:00:00           3.3               4.041            1500.000               14.6            
2026/09/28 02:55:00                             4.035            1500.000                              
2026/09/28 02:50:00                             4.038            1500.000                              
2026/09/28 02:45:00                             4.034            1500.000                              
2026/09/28 02:40:00                             4.042            1500.000                              
2026/09/28 02:35:00                             4.039            1500.000                              
2026/09/28 02:30:00                             4.039            1500.000                              
2026/09/28 02:25:00                             4.037            1500.000                              
2026/09/28 02:20:00                             4.037            1500.000                              
2026/09/28 02:15:00                             4.037            1500.000                              
2026/09/28 02:10:00                             4.039            1500.000                              
2026/09/28 02:05:00                             4.034            1500.000                              
2026/09/28 02:00:00           3.2               4.036            1500.000               14.6            
2026/09/28 01:55:00                             4.033            1500.000                              
2026/09/28 01:50:00                             4.036            1500.000                              
2026/09/28 01:45:00                             4.041            1500.000                              
2026/09/28 01:40:00                             4.034            1500.000                              
2026/09/28 01:35:00                             4.040            1500.000                              
2026/09/28 01:30:00                             4.030            1500.000                              
2026/09/28 01:25:00                             4.037            1500.000                              
2026/09/28 01:20:00                             4.030            1500.000                              
2026/09/28 01:15:00                             4.026            1500.000                              
2026/09/28 01:10:00                             4.034            1500.000                              
2026/09/28 01:05:00                             4.032            1500.000                              
2026/09/28 01:00:00           3.1               4.034            1500.000               14.6            
2026/09/28 00:55:00                             4.030            1500.000                              
2026/09/28 00:50:00                             4.029            1500.000                              
2026/09/28 00:45:00                             4.023            1490.000                              
2026/09/28 00:40:00                             4.036            1500.000                              
2026/09/28 00:35:00                             4.038            1500.000                              
2026/09/28 00:30:00                             4.034            1500.000                              
2026/09/28 00:25:00                             4.034            1500.000                              
2026/09/28 00:20:00                             4.035            1500.000                              
2026/09/28 00:15:00                             4.029            1500.000                              
2026/09/28 00:10:00                             4.036            1500.000                              
2026/09/28 00:05:00                             4.028            1500.000                              
2026/09/28 00:00:00           3.5               4.028            1500.000               14.6            
2026/09/27 23:55:00                             4.039            1500.000                              
2026/09/27 23:50:00                             4.030            1500.000                              
2026/09/27 23:45:00                             4.031            1500.000                              
2026/09/27 23:40:00                             4.034            1500.000                              
2026/09/27 23:35:00                             4.029            1500.000                              
2026/09/27 23:30:00                             4.033            1500.000                              
2026/09/27 23:25:00                             4.030            1500.000                              
2026/09/27 23:20:00                             4.031            1500.000                              
2026/09/27 23:15:00                             4.035            1500.000                              
2026/09/27 23:10:00                             4.036            1500.000                              
2026/09/27 23:05:00                             4.036            1500.000                              
2026/09/27 23:00:00           4.2               4.028            1500.000               14.7            
2026/09/27 22:55:00                             4.030            1500.000                              
2026/09/27 22:50:00                             4.031            1500.000                              
2026/09/27 22:45:00                             4.031            1500.000                              
2026/09/27 22:40:00                             4.029            1500.000                              
2026/09/27 22:35:00                             4.027            1500.000                              
2026/09/27 22:30:00                             4.033            1500.000                              
2026/09/27 22:25:00                             4.031            1500.000                              
2026/09/27 22:20:00                             4.031            1500.000                              
2026/09/27 22:15:00                             4.027            1500.000                              
2026/09/27 22:10:00                             4.023            1490.000                              
2026/09/27 22:05:00                             4.025            1500.000                              
2026/09/27 22:00:00           4.3               4.024            1500.000               14.7            
2026/09/27 21:55:00                             4.029            1500.000                              
2026/09/27 21:50:00                             4.034            1500.000                              
2026/09/27 21:45:00                             4.024            1500.000                              
2026/09/27 21:40:00                             4.029            1500.000                              
2026/09/27 21:35:00                             4.031            1500.000                              
2026/09/27 21:30:00                             4.028            1500.000                              
2026/09/27 21:25:00                             4.030            1500.000                              
2026/09/27 21:20:00                             4.032            1500.000                              
2026/09/27 21:15:00                             4.028            1500.000                              
2026/09/27 21:10:00                             4.029            1500.000                              
2026/09/27 21:05:00                             4.029            1500.000                              
2026/09/27 21:00:00           5.0               4.031            1500.000               14.8            
2026/09/27 20:55:00                             4.029            1500.000                              
2026/09/27 20:50:00                             4.026            1500.000                              
2026/09/27 20:45:00                             4.026            1500.000                              
2026/09/27 20:40:00                             4.030            1500.000                              
2026/09/27 20:35:00                             4.025            1500.000                              
2026/09/27 20:30:00                             4.030            1500.000                              
2026/09/27 20:25:00                             4.028            1500.000                              
2026/09/27 20:20:00                             4.031            1500.000                              
2026/09/27 20:15:00                             4.026            1500.000                              
2026/09/27 20:10:00                             4.025            1500.000                              
2026/09/27 20:05:00                             4.037            1500.000                              
2026/09/27 20:00:00           6.1               4.031            1500.000               14.8            
2026/09/27 19:55:00                             4.028            1500.000                              
2026/09/27 19:50:00                             4.026            1500.000                              
2026/09/27 19:45:00                             4.032            1500.000                              
2026/09/27 19:40:00                             4.039            1500.000                              
2026/09/27 19:35:00                             4.026            1500.000                              
2026/09/27 19:30:00                             4.032            1500.000                              
2026/09/27 19:25:00                             4.026            1500.000                              
2026/09/27 19:20:00                             4.032            1500.000                              
2026/09/27 19:15:00                             4.022            1490.000                              
2026/09/27 19:10:00                             4.031            1500.000                              
2026/09/27 19:05:00                             4.026            1500.000                              
2026/09/27 19:00:00           6.9               4.028            1500.000               14.9            
2026/09/27 18:55:00                             4.030            1500.000                              
2026/09/27 18:50:00                             4.026            1500.000                              
2026/09/27 18:45:00                             4.037            1500.000                              
2026/09/27 18:40:00                             4.034            1500.000                              
2026/09/27 18:35:00                             4.030            1500.000                              
2026/09/27 18:30:00                             4.029            1500.000                              
2026/09/27 18:25:00                             4.035            1500.000                              
2026/09/27 18:20:00                             4.034            1500.000                              
2026/09/27 18:15:00                             4.024            1500.000                              
2026/09/27 18:10:00                             4.029            1500.000                              
2026/09/27 18:05:00                             4.024            1500.000                              
2026/09/27 18:00:00           8.6               4.035            1500.000               15.0            
2026/09/27 17:55:00                             4.034            1500.000                              
2026/09/27 17:50:00                             4.033            1500.000                              
2026/09/27 17:45:00                             4.039            1500.000                              
2026/09/27 17:40:00                             4.035            1500.000                              
2026/09/27 17:35:00                             4.032            1500.000                              
2026/09/27 17:30:00                             4.036            1500.000                              
2026/09/27 17:25:00                             4.038            1500.000                              
2026/09/27 17:20:00                             4.032            1500.000                              
2026/09/27 17:15:00                             4.037            1500.000                              
2026/09/27 17:10:00                             4.029            1500.000                              
2026/09/27 17:05:00                             4.041            1500.000                              
2026/09/27 17:00:00           12.6               4.027            1500.000               15.0            
2026/09/27 16:55:00                             4.029            1500.000                              
2026/09/27 16:50:00                             4.029            1500.000                              
2026/09/27 16:45:00                             4.033            1500.000                              
2026/09/27 16:40:00                             4.026            1500.000                              
2026/09/27 16:35:00                             4.034            1500.000                              
2026/09/27 16:30:00                             4.031            1500.000                              
2026/09/27 16:25:00                             4.031            1500.000                              
2026/09/27 16:20:00                             4.028            1500.000                              
2026/09/27 16:15:00                             4.033            1500.000                              
2026/09/27 16:10:00                             4.026            1500.000                              
2026/09/27 16:05:00                             4.040            1500.000                              
2026/09/27 16:00:00           15.5               4.036            1500.000               15.1            
2026/09/27 15:55:00                             4.030            1500.000                              
2026/09/27 15:50:00                             4.031            1500.000                              
2026/09/27 15:45:00                             4.033            1500.000                              
2026/09/27 15:40:00                             4.031            1500.000                              
2026/09/27 15:35:00                             4.026            1500.000                              
2026/09/27 15:30:00                             4.031            1500.000                              
2026/09/27 15:25:00                             4.033            1500.000                              
2026/09/27 15:20:00                             4.028            1500.000                              
2026/09/27 15:15:00                             4.031            1500.000                              
2026/09/27 15:10:00                             4.034            1500.000                              
2026/09/27 15:05:00                             4.032            1500.000                              
2026/09/27 15:00:00           15.7               4.031            1500.000               15.1            
2026/09/27 14:55:00                             4.031            1500.000                              
2026/09/27 14:50:00                             4.037            1500.000                              
2026/09/27 14:45:00                             4.036            1500.000                              
2026/09/27 14:40:00                             4.025            1500.000                              
2026/09/27 14:35:00                             4.032            1500.000                              
2026/09/27 14:30:00                             4.027            1500.000                              
2026/09/27 14:25:00                             4.028            1500.000                              
2026/09/27 14:20:00                             4.038            1500.000                              
2026/09/27 14:15:00                             4.030            1500.000                              
2026/09/27 14:10:00                             4.038            1500.000                              
2026/09/27 14:05:00                             4.027            1500.000                              
2026/09/27 14:00:00           15.2               4.037            1500.000               15.1            
2026/09/27 13:55:00                             4.033            1500.000                              
2026/09/27 13:50:00                             4.026            1500.000                              
2026/09/27 13:45:00                             4.032            1500.000                              
2026/09/27 13:40:00                             4.027            1500.000                              
2026/09/27 13:35:00                             4.031            1500.000                              
2026/09/27 13:30:00                             4.028            1500.000                              
2026/09/27 13:25:00                             4.033            1500.000                              
2026/09/27 13:20:00                             4.027            1500.000                              
2026/09/27 13:15:00                             4.028            1500.000                              
2026/09/27 13:10:00                             4.026            1500.000                              
2026/09/27 13:05:00                             4.031            1500.000                              
2026/09/27 13:00:00           13.7               4.032            1500.000               15.1            
2026/09/27 12:55:00                             4.031            1500.000                              
2026/09/27 12:50:00                             4.028            1500.000                              
2026/09/27 12:45:00                             4.021            1490.000                              
2026/09/27 12:40:00                             4.032            1500.000                              
2026/09/27 12:35:00                             4.032            1500.000                              
2026/09/27 12:30:00                             4.025            1500.000                              
2026/09/27 12:25:00                             4.029            1500.000                              
2026/09/27 12:20:00                             4.029            1500.000                              
2026/09/27 12:15:00                             4.032            1500.000                              
2026/09/27 12:10:00                             4.033            1500.000                              
2026/09/27 12:05:00                             4.028            1500.000                              
2026/09/27 12:00:00           12.8               4.026            1500.000               15.1            
2026/09/27 11:55:00                             4.029            1500.000                              
2026/09/27 11:50:00                             4.027            1500.000                              
2026/09/27 11:45:00                             4.024            1500.000                              
2026/09/27 11:40:00                             4.025            1500.000                              
2026/09/27 11:35:00                             4.021            1490.000                              
2026/09/27 11:30:00                             4.027            1500.000                              
2026/09/27 11:25:00                             4.023            1490.000                              
2026/09/27 11:20:00                             4.020            1490.000                              
2026/09/27 11:15:00                             4.026            1500.000                              
2026/09/27 11:10:00                             4.020            1490.000                              
2026/09/27 11:05:00                             4.022            1490.000                              
2026/09/27 11:00:00           12.8               4.022            1490.000               15.0            
2026/09/27 10:55:00                             4.023            1490.000                              
2026/09/27 10:50:00                             4.028            1500.000                              
2026/09/27 10:45:00                             4.024            1500.000                              
2026/09/27 10:40:00                             4.026            1500.000                              
2026/09/27 10:35:00                             4.030            1500.000                              
2026/09/27 10:30:00                             4.027            1500.000                              
2026/09/27 10:25:00                             4.022            1490.000                              
2026/09/27 10:20:00                             4.022            1490.000                              
2026/09/27 10:15:00                             4.020            1490.000                              
2026/09/27 10:10:00                             4.023            1490.000                              
2026/09/27 10:05:00                             4.026            1500.000                              
2026/09/27 10:00:00           10.5               4.019            1490.000               14.9            
2026/09/27 09:55:00                             4.027            1500.000                              
2026/09/27 09:50:00                             4.026            1500.000                              
2026/09/27 09:45:00                             4.020            1490.000                              
2026/09/27 09:40:00                             4.026            1500.000                              
2026/09/27 09:35:00                             4.029            1500.000                              
2026/09/27 09:30:00                             4.028            1500.000                              
2026/09/27 09:25:00                             4.033            1500.000                              
2026/09/27 09:20:00                             4.032            1500.000                              
2026/09/27 09:15:00                             4.023            1490.000                              
2026/09/27 09:10:00                             4.035            1500.000                              
2026/09/27 09:05:00                             4.030            1500.000                              
2026/09/27 09:00:00           8.0               4.037            1500.000               14.9            
2026/09/27 08:55:00                             4.034            1500.000                              
2026/09/27 08:50:00                             4.039            1500.000                              
2026/09/27 08:45:00                             4.034            1500.000                              
2026/09/27 08:40:00                             4.036            1500.000                              
2026/09/27 08:35:00                             4.035            1500.000                              
2026/09/27 08:30:00                             4.034            1500.000                              
2026/09/27 08:25:00                             4.039            1500.000                              
2026/09/27 08:20:00                             4.036            1500.000                              
2026/09/27 08:15:00                             4.033            1500.000                              
2026/09/27 08:10:00                             4.033            1500.000                              
2026/09/27 08:05:00                             4.035            1500.000                              
2026/09/27 08:00:00           5.4               4.039            1500.000               14.9            
2026/09/27 07:55:00                             4.035            1500.000                              
2026/09/27 07:50:00                             4.036            1500.000                              
2026/09/27 07:45:00                             4.043            1500.000                              
2026/09/27 07:40:00                             4.040            1500.000                              
2026/09/27 07:35:00                             4.046            1510.000                              
2026/09/27 07:30:00                             4.034            1500.000                              
2026/09/27 07:25:00                             4.046            1510.000                              
2026/09/27 07:20:00                             4.036            1500.000                              
2026/09/27 07:15:00                             4.037            1500.000                              
2026/09/27 07:10:00                             4.049            1510.000                              
2026/09/27 07:05:00                             4.040            1500.000                              
2026/09/27 07:00:00           4.3               4.043            1500.000               14.8            
2026/09/27 06:55:00                             4.042            1500.000                              
2026/09/27 06:50:00                             4.040            1500.000                              
2026/09/27 06:45:00                             4.048            1510.000                              
2026/09/27 06:40:00                             4.039            1500.000                              
2026/09/27 06:35:00                             4.035            1500.000                              
2026/09/27 06:30:00                             4.037            1500.000                              
2026/09/27 06:25:00                             4.038            1500.000                              
2026/09/27 06:20:00                             4.043            1500.000                              
2026/09/27 06:15:00                             4.039            1500.000                              
2026/09/27 06:10:00                             4.034            1500.000                              
2026/09/27 06:05:00                             4.041            1500.000                              
2026/09/27 06:00:00           4.4               4.034            1500.000               14.8            
2026/09/27 05:55:00                             4.036            1500.000                              
2026/09/27 05:50:00                             4.037            1500.000                              
2026/09/27 05:45:00                             4.035            1500.000                              
2026/09/27 05:40:00                             4.032            1500.000                              
2026/09/27 05:35:00                             4.036            1500.000                              
2026/09/27 05:30:00                             4.029            1500.000                              
2026/09/27 05:25:00                             4.034            1500.000                              
2026/09/27 05:20:00                             4.032            1500.000                              
2026/09/27 05:15:00                             4.031            1500.000                              
2026/09/27 05:10:00                             4.035            1500.000                              
2026/09/27 05:05:00                             4.037            1500.000                              
2026/09/27 05:00:00           4.3               4.038            1500.000               14.7            
2026/09/27 04:55:00                             4.031            1500.000                              
2026/09/27 04:50:00                             4.031            1500.000                              
2026/09/27 04:45:00                             4.028            1500.000                              
2026/09/27 04:40:00                             4.029            1500.000                              
2026/09/27 04:35:00                             4.032            1500.000                              
2026/09/27 04:30:00                             4.031            1500.000                              
2026/09/27 04:25:00                             4.031            1500.000                              
2026/09/27 04:20:00                             4.036            1500.000                              
2026/09/27 04:15:00                             4.031            1500.000                              
2026/09/27 04:10:00                             4.028            1500.000                              
2026/09/27 04:05:00                             4.033            1500.000                              
2026/09/27 04:00:00           4.2               4.026            1500.000               14.7            
2026/09/27 03:55:00                             4.034            1500.000                              
2026/09/27 03:50:00                             4.031            1500.000                              
2026/09/27 03:45:00                             4.033            1500.000                              
2026/09/27 03:40:00                             4.032            1500.000                              
2026/09/27 03:35:00                             4.035            1500.000                              
2026/09/27 03:30:00                             4.038            1500.000                              
2026/09/27 03:25:00                             4.038            1500.000                              
2026/09/27 03:20:00                             4.041            1500.000                              
2026/09/27 03:15:00                             4.031            1500.000                              
2026/09/27 03:10:00                             4.034            1500.000                              
2026/09/27 03:05:00                             4.034            1500.000                              
2026/09/27 03:00:00           4.2               4.035            1500.000               14.6            
2026/09/27 02:55:00                             4.036            1500.000                              
2026/09/27 02:50:00                             4.039            1500.000                              
2026/09/27 02:45:00                             4.037            1500.000                              
2026/09/27 02:40:00                             4.031            1500.000                              
2026/09/27 02:35:00                             4.037            1500.000                              
2026/09/27 02:30:00                             4.031            1500.000                              
2026/09/27 02:25:00                             4.037            1500.000                              
2026/09/27 02:20:00                             4.033            1500.000                              
2026/09/27 02:15:00                             4.042            1500.000                              
2026/09/27 02:10:00                             4.036            1500.000                              
2026/09/27 02:05:00                             4.040            1500.000                              
2026/09/27 02:00:00           4.6               4.027            1500.000               14.6            
2026/09/27 01:55:00                             4.032            1500.000                              
2026/09/27 01:50:00                             4.039            1500.000                              
2026/09/27 01:45:00                             4.038            1500.000                              
2026/09/27 01:40:00                             4.036            1500.000                              
2026/09/27 01:35:00                             4.040            1500.000                              
2026/09/27 01:30:00                             4.038            1500.000                              
2026/09/27 01:25:00                             4.042            1500.000                              
2026/09/27 01:20:00                             4.041            1500.000                              
2026/09/27 01:15:00                             4.035            1500.000                              
2026/09/27 01:10:00                             4.041            1500.000                              
2026/09/27 01:05:00                             4.040            1500.000                              
2026/09/27 01:00:00           4.5               4.035            1500.000               14.6            
2026/09/27 00:55:00                             4.043            1500.000                              
2026/09/27 00:50:00                             4.045            1500.000                              
2026/09/27 00:45:00                             4.042            1500.000                              
2026/09/27 00:40:00                             4.037            1500.000                              
2026/09/27 00:35:00                             4.038            1500.000                              
2026/09/27 00:30:00                             4.037            1500.000                              
2026/09/27 00:25:00                             4.039            1500.000                              
2026/09/27 00:20:00                             4.038            1500.000                              
2026/09/27 00:15:00                             4.022            1490.000                              
2026/09/27 00:10:00                             4.035            1500.000                              
2026/09/27 00:05:00                             4.033            1500.000                              
2026/09/27 00:00:00           5.4               4.040            1500.000               14.7            
2026/09/26 23:55:00                             4.043            1500.000                              
2026/09/26 23:50:00                             4.044            1500.000                              
2026/09/26 23:45:00                             4.037            1500.000                              
2026/09/26 23:40:00                             4.030            1500.000                              
2026/09/26 23:35:00                             4.040            1500.000                              
2026/09/26 23:30:00                             4.034            1500.000                              
2026/09/26 23:25:00                             4.035            1500.000                              
2026/09/26 23:20:00                             4.039            1500.000                              
2026/09/26 23:15:00                             4.037            1500.000                              
2026/09/26 23:10:00                             4.035            1500.000                              
2026/09/26 23:05:00                             4.031            1500.000                              
2026/09/26 23:00:00           5.8               4.038            1500.000               14.8            
2026/09/26 22:55:00                             4.037            1500.000                              
2026/09/26 22:50:00                             4.038            1500.000                              
2026/09/26 22:45:00                             4.038            1500.000                              
2026/09/26 22:40:00                             4.035            1500.000                              
2026/09/26 22:35:00                             4.040            1500.000                              
2026/09/26 22:30:00                             4.033            1500.000                              
2026/09/26 22:25:00                             4.032            1500.000                              
2026/09/26 22:20:00                             4.033            1500.000                              
2026/09/26 22:15:00                             4.032            1500.000                              
2026/09/26 22:10:00                             4.031            1500.000                              
2026/09/26 22:05:00                             4.032            1500.000                              
2026/09/26 22:00:00           5.0               4.036            1500.000               14.9            
2026/09/26 21:55:00                             4.025            1500.000                              
2026/09/26 21:50:00                             4.036            1500.000                              
2026/09/26 21:45:00                             4.027            1500.000                              
2026/09/26 21:40:00                             4.036            1500.000                              
2026/09/26 21:35:00                             4.024            1500.000                              
2026/09/26 21:30:00                             4.032            1500.000                              
2026/09/26 21:25:00                             4.030            1500.000                              
2026/09/26 21:20:00                             4.032            1500.000                              
2026/09/26 21:15:00                             4.027            1500.000                              
2026/09/26 21:10:00                             4.033            1500.000                              
2026/09/26 21:05:00                             4.028            1500.000                              
2026/09/26 21:00:00           5.2               4.026            1500.000               15.0            
2026/09/26 20:55:00                             4.023            1490.000                              
2026/09/26 20:50:00                             4.030            1500.000                              
2026/09/26 20:45:00                             4.025            1500.000                              
2026/09/26 20:40:00                             4.028            1500.000                              
2026/09/26 20:35:00                             4.032            1500.000                              
2026/09/26 20:30:00                             4.030            1500.000                              
2026/09/26 20:25:00                             4.026            1500.000                              
2026/09/26 20:20:00                             4.030            1500.000                              
2026/09/26 20:15:00                             4.028            1500.000                              
2026/09/26 20:10:00                             4.025            1500.000                              
2026/09/26 20:05:00                             4.027            1500.000                              
2026/09/26 20:00:00           5.9               4.026            1500.000               15.1            
2026/09/26 19:55:00                             4.027            1500.000                              
2026/09/26 19:50:00                             4.023            1490.000                              
2026/09/26 19:45:00                             4.020            1490.000                              
2026/09/26 19:40:00                             4.022            1490.000                              
2026/09/26 19:35:00                             4.017            1490.000                              
2026/09/26 19:30:00                             4.023            1490.000                              
2026/09/26 19:25:00                             4.015            1490.000                              
2026/09/26 19:20:00                             4.029            1500.000                              
2026/09/26 19:15:00                             4.017            1490.000                              
2026/09/26 19:10:00                             4.017            1490.000                              
2026/09/26 19:05:00                             4.018            1490.000                              
2026/09/26 19:00:00           6.8               4.015            1490.000               15.2            
2026/09/26 18:55:00                             4.010            1490.000                              
2026/09/26 18:50:00                             4.016            1490.000                              
2026/09/26 18:45:00                             4.012            1490.000                              
2026/09/26 18:40:00                             4.010            1490.000                              
2026/09/26 18:35:00                             4.005            1490.000                              
2026/09/26 18:30:00                             4.014            1490.000                              
2026/09/26 18:25:00                             4.010            1490.000                              
2026/09/26 18:20:00                             4.003            1490.000                              
2026/09/26 18:15:00                             4.003            1490.000                              
2026/09/26 18:10:00                             4.012            1490.000                              
2026/09/26 18:05:00                             4.007            1490.000                              
2026/09/26 18:00:00           8.1               3.986            1480.000               15.2            
2026/09/26 17:55:00                             4.000            1480.000                              
2026/09/26 17:50:00                             4.007            1490.000                              
2026/09/26 17:45:00                             3.996            1480.000                              
2026/09/26 17:40:00                             3.983            1480.000                              
2026/09/26 17:35:00                             3.997            1480.000                              
2026/09/26 17:30:00                             3.993            1480.000                              
2026/09/26 17:25:00                             3.988            1480.000                              
2026/09/26 17:20:00                             3.987            1480.000                              
2026/09/26 17:15:00                             3.981            1470.000                              
2026/09/26 17:10:00                             3.970            1470.000                              
2026/09/26 17:05:00                             3.973            1470.000                              
2026/09/26 17:00:00           10.8               3.977            1470.000               15.2            
2026/09/26 16:55:00                             3.973            1470.000                              
2026/09/26 16:50:00                             3.976            1470.000                              
2026/09/26 16:45:00                             3.964            1470.000                              
2026/09/26 16:40:00                             3.968            1470.000                              
2026/09/26 16:35:00                             3.971            1470.000                              
2026/09/26 16:30:00                             3.969            1470.000                              
2026/09/26 16:25:00                             3.965            1470.000                              
2026/09/26 16:20:00                             3.961            1470.000                              
2026/09/26 16:15:00                             3.955            1460.000                              
2026/09/26 16:10:00                             3.962            1470.000                              
2026/09/26 16:05:00                             3.949            1460.000                              
2026/09/26 16:00:00           12.3               3.955            1460.000               15.3            
2026/09/26 15:55:00                             3.951            1460.000                              
2026/09/26 15:50:00                             3.949            1460.000                              
2026/09/26 15:45:00                             3.948            1460.000                              
2026/09/26 15:40:00                             3.957            1460.000                              
2026/09/26 15:35:00                             3.951            1460.000                              
2026/09/26 15:30:00                             3.958            1460.000                              
2026/09/26 15:25:00                             3.952            1460.000                              
2026/09/26 15:20:00                             3.953            1460.000                              
2026/09/26 15:15:00                             3.949            1460.000                              
2026/09/26 15:10:00                             3.950            1460.000                              
2026/09/26 15:05:00                             3.955            1460.000                              
2026/09/26 15:00:00           12.7               3.952            1460.000               15.2            
2026/09/26 14:55:00                             3.951            1460.000                              
2026/09/26 14:50:00                             3.947            1460.000                              
2026/09/26 14:45:00                             3.950            1460.000                              
2026/09/26 14:40:00                             3.953            1460.000                              
2026/09/26 14:35:00                             3.957            1460.000                              
2026/09/26 14:30:00                             3.948            1460.000                              
2026/09/26 14:25:00                             3.950            1460.000                              
2026/09/26 14:20:00                             3.947            1460.000                              
2026/09/26 14:15:00                             3.950            1460.000                              
2026/09/26 14:10:00                             3.950            1460.000                              
2026/09/26 14:05:00                             3.953            1460.000                              
2026/09/26 14:00:00           11.9               3.950            1460.000               15.2            
2026/09/26 13:55:00                             3.944            1460.000                              
2026/09/26 13:50:00                             3.955            1460.000                              
2026/09/26 13:45:00                             3.947            1460.000                              
2026/09/26 13:40:00                             3.949            1460.000                              
2026/09/26 13:35:00                             3.957            1460.000                              
2026/09/26 13:30:00                             3.946            1460.000                              
2026/09/26 13:25:00                             3.944            1460.000                              
2026/09/26 13:20:00                             3.941            1460.000                              
2026/09/26 13:15:00                             3.945            1460.000                              
2026/09/26 13:10:00                             3.943            1460.000                              
2026/09/26 13:05:00                             3.943            1460.000                              
2026/09/26 13:00:00           11.8               3.950            1460.000               15.1            
2026/09/26 12:55:00                             3.943            1460.000                              
2026/09/26 12:50:00                             3.944            1460.000                              
2026/09/26 12:45:00                             3.944            1460.000                              
2026/09/26 12:40:00                             3.945            1460.000                              
2026/09/26 12:35:00                             3.942            1460.000                              
2026/09/26 12:30:00                             3.941            1460.000                              
2026/09/26 12:25:00                             3.940            1460.000                              
2026/09/26 12:20:00                             3.949            1460.000                              
2026/09/26 12:15:00                             3.940            1460.000                              
2026/09/26 12:10:00                             3.933            1450.000                              
2026/09/26 12:05:00                             3.933            1450.000                              
2026/09/26 12:00:00           11.0               3.941            1460.000               15.1            
2026/09/26 11:55:00                             3.939            1460.000                              
2026/09/26 11:50:00                             3.943            1460.000                              
2026/09/26 11:45:00                             3.941            1460.000                              
2026/09/26 11:40:00                             3.940            1460.000                              
2026/09/26 11:35:00                             3.939            1460.000                              
2026/09/26 11:30:00                             3.943            1460.000                              
2026/09/26 11:25:00                             3.938            1450.000                              
2026/09/26 11:20:00                             3.943            1460.000                              
2026/09/26 11:15:00                             3.947            1460.000                              
2026/09/26 11:10:00                             3.938            1450.000                              
2026/09/26 11:05:00                             3.942            1460.000                              
2026/09/26 11:00:00           12.5               3.938            1450.000               15.0            
2026/09/26 10:55:00                             3.945            1460.000                              
2026/09/26 10:50:00                             3.945            1460.000                              
2026/09/26 10:45:00                             3.938            1450.000                              
2026/09/26 10:40:00                             3.940            1460.000                              
2026/09/26 10:35:00                             3.934            1450.000                              
2026/09/26 10:30:00                             3.937            1450.000                              
2026/09/26 10:25:00                             3.942            1460.000                              
2026/09/26 10:20:00                             3.936            1450.000                              
2026/09/26 10:15:00                             3.937            1450.000                              
2026/09/26 10:10:00                             3.944            1460.000                              
2026/09/26 10:05:00                             3.938            1450.000                              
2026/09/26 10:00:00           10.3               3.937            1450.000               15.0            
2026/09/26 09:55:00                             3.940            1460.000                              
2026/09/26 09:50:00                             3.942            1460.000                              
2026/09/26 09:45:00                             3.936            1450.000                              
2026/09/26 09:40:00                             3.935            1450.000                              
2026/09/26 09:35:00                             3.937            1450.000                              
2026/09/26 09:30:00                             3.942            1460.000                              
2026/09/26 09:25:00                             3.938            1450.000                              
2026/09/26 09:20:00                             3.935            1450.000                              
2026/09/26 09:15:00                             3.935            1450.000                              
2026/09/26 09:10:00                             3.940            1460.000                              
2026/09/26 09:05:00                             3.944            1460.000                              
2026/09/26 09:00:00           10.4               3.947            1460.000               15.0            
2026/09/26 08:55:00                             3.939            1460.000                              
2026/09/26 08:50:00                             3.939            1460.000                              
2026/09/26 08:45:00                             3.941            1460.000                              
2026/09/26 08:40:00                             3.941            1460.000                              
2026/09/26 08:35:00                             3.939            1460.000                              
2026/09/26 08:30:00                             3.945            1460.000                              
2026/09/26 08:25:00                             3.937            1450.000                              
2026/09/26 08:20:00                             3.943            1460.000                              
2026/09/26 08:15:00                             3.945            1460.000                              
2026/09/26 08:10:00                             3.950            1460.000                              
2026/09/26 08:05:00                             3.936            1450.000                              
2026/09/26 08:00:00           9.2               3.941            1460.000               15.0            
2026/09/26 07:55:00                             3.940            1460.000                              
2026/09/26 07:50:00                             3.950            1460.000                              
2026/09/26 07:45:00                             3.952            1460.000                              
2026/09/26 07:40:00                             3.949            1460.000                              
2026/09/26 07:35:00                             3.949            1460.000                              
2026/09/26 07:30:00                             3.941            1460.000                              
2026/09/26 07:25:00                             3.946            1460.000                              
2026/09/26 07:20:00                             3.950            1460.000                              
2026/09/26 07:15:00                             3.952            1460.000                              
2026/09/26 07:10:00                             3.943            1460.000                              
2026/09/26 07:05:00                             3.943            1460.000                              
2026/09/26 07:00:00           8.4               3.948            1460.000               15.1            
2026/09/26 06:55:00                             3.956            1460.000                              
2026/09/26 06:50:00                             3.955            1460.000                              
2026/09/26 06:45:00                             3.953            1460.000                              
2026/09/26 06:40:00                             3.951            1460.000                              
2026/09/26 06:35:00                             3.956            1460.000                              
2026/09/26 06:30:00                             3.949            1460.000                              
2026/09/26 06:25:00                             3.943            1460.000                              
2026/09/26 06:20:00                             3.949            1460.000                              
2026/09/26 06:15:00                             3.951            1460.000                              
2026/09/26 06:10:00                             3.953            1460.000                              
2026/09/26 06:05:00                             3.952            1460.000                              
2026/09/26 06:00:00           8.0               3.943            1460.000               15.2            
2026/09/26 05:55:00                             3.951            1460.000                              
2026/09/26 05:50:00                             3.950            1460.000                              
2026/09/26 05:45:00                             3.948            1460.000                              
2026/09/26 05:40:00                             3.951            1460.000                              
2026/09/26 05:35:00                             3.947            1460.000                              
2026/09/26 05:30:00                             3.944            1460.000                              
2026/09/26 05:25:00                             3.956            1460.000                              
2026/09/26 05:20:00                             3.952            1460.000                              
2026/09/26 05:15:00                             3.944            1460.000                              
2026/09/26 05:10:00                             3.952            1460.000                              
2026/09/26 05:05:00                             3.952            1460.000                              
2026/09/26 05:00:00           8.7               3.947            1460.000               15.2            
2026/09/26 04:55:00                             3.941            1460.000                              
2026/09/26 04:50:00                             3.949            1460.000                              
2026/09/26 04:45:00                             3.951            1460.000                              
2026/09/26 04:40:00                             3.946            1460.000                              
2026/09/26 04:35:00                             3.947            1460.000                              
2026/09/26 04:30:00                             3.950            1460.000                              
2026/09/26 04:25:00                             3.953            1460.000                              
2026/09/26 04:20:00                             3.951            1460.000                              
2026/09/26 04:15:00                             3.944            1460.000                              
2026/09/26 04:10:00                             3.948            1460.000                              
2026/09/26 04:05:00                             3.948            1460.000                              
2026/09/26 04:00:00           8.6               3.946            1460.000               15.3            
2026/09/26 03:55:00                             3.941            1460.000                              
2026/09/26 03:50:00                             3.940            1460.000                              
2026/09/26 03:45:00                             3.952            1460.000                              
2026/09/26 03:40:00                             3.949            1460.000                              
2026/09/26 03:35:00                             3.948            1460.000                              
2026/09/26 03:30:00                             3.951            1460.000                              
2026/09/26 03:25:00                             3.949            1460.000                              
2026/09/26 03:20:00                             3.937            1450.000                              
2026/09/26 03:15:00                             3.941            1460.000                              
2026/09/26 03:10:00                             3.941            1460.000                              
2026/09/26 03:05:00                             3.950            1460.000                              
2026/09/26 03:00:00           9.0               3.945            1460.000               15.4            
2026/09/26 02:55:00                             3.934            1450.000                              
2026/09/26 02:50:00                             3.944            1460.000                              
2026/09/26 02:45:00                             3.940            1460.000                              
2026/09/26 02:40:00                             3.938            1450.000                              
2026/09/26 02:35:00                             3.944            1460.000                              
2026/09/26 02:30:00                             3.944            1460.000                              
2026/09/26 02:25:00                             3.939            1460.000                              
2026/09/26 02:20:00                             3.936            1450.000                              
2026/09/26 02:15:00                             3.939            1460.000                              
2026/09/26 02:10:00                             3.939            1460.000                              
2026/09/26 02:05:00                             3.940            1460.000                              
2026/09/26 02:00:00           8.9               3.938            1450.000               15.5            
2026/09/26 01:55:00                             3.943            1460.000                              
2026/09/26 01:50:00                             3.942            1460.000                              
2026/09/26 01:45:00                             3.938            1450.000                              
2026/09/26 01:40:00                             3.935            1450.000                              
2026/09/26 01:35:00                             3.942            1460.000                              
2026/09/26 01:30:00                             3.937            1450.000                              
2026/09/26 01:25:00                             3.943            1460.000                              
2026/09/26 01:20:00                             3.940            1460.000                              
2026/09/26 01:15:00                             3.935            1450.000                              
2026/09/26 01:10:00                             3.943            1460.000                              
2026/09/26 01:05:00                             3.940            1460.000                              
2026/09/26 01:00:00           9.2               3.936            1450.000               15.5            
2026/09/26 00:55:00                             3.935            1450.000                              
2026/09/26 00:50:00                             3.940            1460.000                              
2026/09/26 00:45:00                             3.941            1460.000                              
2026/09/26 00:40:00                             3.938            1450.000                              
2026/09/26 00:35:00                             3.937            1450.000                              
2026/09/26 00:30:00                             3.935            1450.000                              
2026/09/26 00:25:00                             3.928            1450.000                              
2026/09/26 00:20:00                             3.934            1450.000                              
2026/09/26 00:15:00                             3.935            1450.000                              
2026/09/26 00:10:00                             3.935            1450.000                              
2026/09/26 00:05:00                             3.935            1450.000                              
2026/09/26 00:00:00           10.6               3.933            1450.000               15.6            
2026/09/25 23:55:00                             3.937            1450.000                              
2026/09/25 23:50:00                             3.927            1450.000                              
2026/09/25 23:45:00                             3.929            1450.000                              
2026/09/25 23:40:00                             3.934            1450.000                              
2026/09/25 23:35:00                             3.933            1450.000                              
2026/09/25 23:30:00                             3.933            1450.000                              
2026/09/25 23:25:00                             3.925            1450.000                              
2026/09/25 23:20:00                             3.931            1450.000                              
2026/09/25 23:15:00                             3.928            1450.000                              
2026/09/25 23:10:00                             3.925            1450.000                              
2026/09/25 23:05:00                             3.933            1450.000                              
2026/09/25 23:00:00           10.9               3.931            1450.000               15.6            
2026/09/25 22:55:00                             3.930            1450.000                              
2026/09/25 22:50:00                             3.925            1450.000                              
2026/09/25 22:45:00                             3.924            1450.000                              
2026/09/25 22:40:00                             3.935            1450.000                              
2026/09/25 22:35:00                             3.922            1450.000                              
2026/09/25 22:30:00                             3.930            1450.000                              
2026/09/25 22:25:00                             3.931            1450.000                              
2026/09/25 22:20:00                             3.927            1450.000                              
2026/09/25 22:15:00                             3.929            1450.000                              
2026/09/25 22:10:00                             3.934            1450.000                              
2026/09/25 22:05:00                             3.932            1450.000                              
2026/09/25 22:00:00           11.0               3.929            1450.000               15.6            
2026/09/25 21:55:00                             3.940            1460.000                              
2026/09/25 21:50:00                             3.931            1450.000                              
2026/09/25 21:45:00                             3.928            1450.000                              
2026/09/25 21:40:00                             3.931            1450.000                              
2026/09/25 21:35:00                             3.936            1450.000                              
2026/09/25 21:30:00                             3.926            1450.000                              
2026/09/25 21:25:00                             3.927            1450.000                              
2026/09/25 21:20:00                             3.933            1450.000                              
2026/09/25 21:15:00                             3.933            1450.000                              
2026/09/25 21:10:00                             3.929            1450.000                              
2026/09/25 21:05:00                             3.936            1450.000                              
2026/09/25 21:00:00           10.9               3.938            1450.000               15.6            
2026/09/25 20:55:00                             3.938            1450.000                              
2026/09/25 20:50:00                             3.935            1450.000                              
2026/09/25 20:45:00                             3.932            1450.000                              
2026/09/25 20:40:00                             3.932            1450.000                              
2026/09/25 20:35:00                             3.935            1450.000                              
2026/09/25 20:30:00                             3.936            1450.000                              
2026/09/25 20:25:00                             3.932            1450.000                              
2026/09/25 20:20:00                             3.935            1450.000                              
2026/09/25 20:15:00                             3.928            1450.000                              
2026/09/25 20:10:00                             3.939            1460.000                              
2026/09/25 20:05:00                             3.934            1450.000                              
2026/09/25 20:00:00           10.9               3.937            1450.000               15.5            
2026/09/25 19:55:00                             3.936            1450.000                              
2026/09/25 19:50:00                             3.932            1450.000                              
2026/09/25 19:45:00                             3.939            1460.000                              
2026/09/25 19:40:00                             3.939            1460.000                              
2026/09/25 19:35:00                             3.934            1450.000                              
2026/09/25 19:30:00                             3.942            1460.000                              
2026/09/25 19:25:00                             3.933            1450.000                              
2026/09/25 19:20:00                             3.936            1450.000                              
2026/09/25 19:15:00                             3.936            1450.000                              
2026/09/25 19:10:00                             3.940            1460.000                              
2026/09/25 19:05:00                             3.944            1460.000                              
2026/09/25 19:00:00           10.9               3.935            1450.000               15.5            
2026/09/25 18:55:00                             3.936            1450.000                              
2026/09/25 18:50:00                             3.941            1460.000                              
2026/09/25 18:45:00                             3.941            1460.000                              
2026/09/25 18:40:00                             3.936            1450.000                              
2026/09/25 18:35:00                             3.940            1460.000                              
2026/09/25 18:30:00                             3.935            1450.000                              
2026/09/25 18:25:00                             3.942            1460.000                              
2026/09/25 18:20:00                             3.938            1450.000                              
2026/09/25 18:15:00                             3.939            1460.000                              
2026/09/25 18:10:00                             3.949            1460.000                              
2026/09/25 18:05:00                             3.937            1450.000                              
2026/09/25 18:00:00           11.3               3.931            1450.000               15.4            
2026/09/25 17:55:00                             3.938            1450.000                              
2026/09/25 17:50:00                             3.941            1460.000                              
2026/09/25 17:45:00                             3.939            1460.000                              
2026/09/25 17:40:00                             3.940            1460.000                              
2026/09/25 17:35:00                             3.934            1450.000                              
2026/09/25 17:30:00                             3.931            1450.000                              
2026/09/25 17:25:00                             3.936            1450.000                              
2026/09/25 17:20:00                             3.935            1450.000                              
2026/09/25 17:15:00                             3.927            1450.000                              
2026/09/25 17:10:00                             3.938            1450.000                              
2026/09/25 17:05:00                             3.935            1450.000                              
2026/09/25 17:00:00           11.7               3.931            1450.000               15.4            
2026/09/25 16:55:00                             3.929            1450.000                              
2026/09/25 16:50:00                             3.936            1450.000                              
2026/09/25 16:45:00                             3.937            1450.000                              
2026/09/25 16:40:00                             3.933            1450.000                              
2026/09/25 16:35:00                             3.933            1450.000                              
2026/09/25 16:30:00                             3.932            1450.000                              
2026/09/25 16:25:00                             3.932            1450.000                              
2026/09/25 16:20:00                             3.938            1450.000                              
2026/09/25 16:15:00                             3.933            1450.000                              
2026/09/25 16:10:00                             3.932            1450.000                              
2026/09/25 16:05:00                             3.933            1450.000                              
2026/09/25 16:00:00           11.8               3.931            1450.000               15.5            
2026/09/25 15:55:00                             3.936            1450.000                              
2026/09/25 15:50:00                             3.941            1460.000                              
2026/09/25 15:45:00                             3.932            1450.000                              
2026/09/25 15:40:00                             3.936            1450.000                              
2026/09/25 15:35:00                             3.929            1450.000                              
2026/09/25 15:30:00                             3.931            1450.000                              
2026/09/25 15:25:00                             3.935            1450.000                              
2026/09/25 15:20:00                             3.936            1450.000                              
2026/09/25 15:15:00                             3.941            1460.000                              
2026/09/25 15:10:00                             3.935            1450.000                              
2026/09/25 15:05:00                             3.938            1450.000                              
2026/09/25 15:00:00           12.9               3.933            1450.000               15.5            
2026/09/25 14:55:00                             3.940            1460.000                              
2026/09/25 14:50:00                             3.931            1450.000                              
2026/09/25 14:45:00                             3.933            1450.000                              
2026/09/25 14:40:00                             3.938            1450.000                              
2026/09/25 14:35:00                             3.942            1460.000                              
2026/09/25 14:30:00                             3.940            1460.000                              
2026/09/25 14:25:00                             3.939            1460.000                              
2026/09/25 14:20:00                             3.933            1450.000                              
2026/09/25 14:15:00                             3.934            1450.000                              
2026/09/25 14:10:00                             3.933            1450.000                              
2026/09/25 14:05:00                             3.932            1450.000                              
2026/09/25 14:00:00           12.6               3.928            1450.000               15.5            
2026/09/25 13:55:00                             3.932            1450.000                              
2026/09/25 13:50:00                             3.934            1450.000                              
2026/09/25 13:45:00                             3.934            1450.000                              
2026/09/25 13:40:00                             3.935            1450.000                              
2026/09/25 13:35:00                             3.940            1460.000                              
2026/09/25 13:30:00                             3.935            1450.000                              
2026/09/25 13:25:00                             3.941            1460.000                              
2026/09/25 13:20:00                             3.941            1460.000                              
2026/09/25 13:15:00                             3.938            1450.000                              
2026/09/25 13:10:00                             3.937            1450.000                              
2026/09/25 13:05:00                             3.942            1460.000                              
2026/09/25 13:00:00           12.5               3.946            1460.000               15.5            
2026/09/25 12:55:00                             3.942            1460.000                              
2026/09/25 12:50:00                             3.949            1460.000                              
2026/09/25 12:45:00                             3.944            1460.000                              
2026/09/25 12:40:00                             3.944            1460.000                              
2026/09/25 12:35:00                             3.942            1460.000                              
2026/09/25 12:30:00                             3.950            1460.000                              
2026/09/25 12:25:00                             3.943            1460.000                              
2026/09/25 12:20:00                             3.946            1460.000                              
2026/09/25 12:15:00                             3.953            1460.000                              
2026/09/25 12:10:00                             3.950            1460.000                              
2026/09/25 12:05:00                             3.952            1460.000                              
2026/09/25 12:00:00           12.4               3.946            1460.000               15.5            
2026/09/25 11:55:00                             3.945            1460.000                              
2026/09/25 11:50:00                             3.956            1460.000                              
2026/09/25 11:45:00                             3.953            1460.000                              
2026/09/25 11:40:00                             3.954            1460.000                              
2026/09/25 11:35:00                             3.954            1460.000                              
2026/09/25 11:30:00                             3.960            1470.000                              
2026/09/25 11:25:00                             3.954            1460.000                              
2026/09/25 11:20:00                             3.958            1460.000                              
2026/09/25 11:15:00                             3.951            1460.000                              
2026/09/25 11:10:00                             3.957            1460.000                              
2026/09/25 11:05:00                             3.954            1460.000                              
2026/09/25 11:00:00           12.4               3.960            1470.000               15.5            
2026/09/25 10:55:00                             3.950            1460.000                              
2026/09/25 10:50:00                             3.953            1460.000                              
2026/09/25 10:45:00                             3.956            1460.000                              
2026/09/25 10:40:00                             3.954            1460.000                              
2026/09/25 10:35:00                             3.957            1460.000                              
2026/09/25 10:30:00                             3.958            1460.000                              
2026/09/25 10:25:00                             3.962            1470.000                              
2026/09/25 10:20:00                             3.960            1470.000                              
2026/09/25 10:15:00                             3.958            1460.000                              
2026/09/25 10:10:00                             3.955            1460.000                              
2026/09/25 10:05:00                             3.955            1460.000                              
2026/09/25 10:00:00           12.2               3.957            1460.000               15.5            
2026/09/25 09:55:00                             3.950            1460.000                              
2026/09/25 09:50:00                             3.955            1460.000                              
2026/09/25 09:45:00                             3.960            1470.000                              
2026/09/25 09:40:00                             3.955            1460.000                              
2026/09/25 09:35:00                             3.960            1470.000                              
2026/09/25 09:30:00                             3.958            1460.000                              
2026/09/25 09:25:00                             3.955            1460.000                              
2026/09/25 09:20:00                             3.957            1460.000                              
2026/09/25 09:15:00                             3.955            1460.000                              
2026/09/25 09:10:00                             3.960            1470.000                              
2026/09/25 09:05:00                             3.961            1470.000                              
2026/09/25 09:00:00           11.8               3.953            1460.000               15.5            
2026/09/25 08:55:00                             3.964            1470.000                              
2026/09/25 08:50:00                             3.956            1460.000                              
2026/09/25 08:45:00                             3.971            1470.000                              
2026/09/25 08:40:00                             3.960            1470.000                              
2026/09/25 08:35:00                             3.962            1470.000                              
2026/09/25 08:30:00                             3.966            1470.000                              
2026/09/25 08:25:00                             3.965            1470.000                              
2026/09/25 08:20:00                             3.970            1470.000                              
2026/09/25 08:15:00                             3.963            1470.000                              
2026/09/25 08:10:00                             3.958            1460.000                              
2026/09/25 08:05:00                             3.959            1460.000                              
2026/09/25 08:00:00           12.4               3.964            1470.000               15.5            
2026/09/25 07:55:00                             3.974            1470.000                              
2026/09/25 07:50:00                             3.971            1470.000                              
2026/09/25 07:45:00                             3.969            1470.000                              
2026/09/25 07:40:00                             3.966            1470.000                              
2026/09/25 07:35:00                             3.957            1460.000                              
2026/09/25 07:30:00                             3.959            1460.000                              
2026/09/25 07:25:00                             3.960            1470.000                              
2026/09/25 07:20:00                             3.957            1460.000                              
2026/09/25 07:15:00                             3.960            1470.000                              
2026/09/25 07:10:00                             3.960            1470.000                              
2026/09/25 07:05:00                             3.968            1470.000                              
2026/09/25 07:00:00           11.4               3.959            1460.000               15.5            
2026/09/25 06:55:00                             3.955            1460.000                              
2026/09/25 06:50:00                             3.962            1470.000                              
2026/09/25 06:45:00                             3.965            1470.000                              
2026/09/25 06:40:00                             3.956            1460.000                              
2026/09/25 06:35:00                             3.961            1470.000                              
2026/09/25 06:30:00                             3.964            1470.000                              
2026/09/25 06:25:00                             3.959            1460.000                              
2026/09/25 06:20:00                             3.971            1470.000                              
2026/09/25 06:15:00                             3.962            1470.000                              
2026/09/25 06:10:00                             3.955            1460.000                              
2026/09/25 06:05:00                             3.965            1470.000                              
2026/09/25 06:00:00           10.5               3.965            1470.000               15.5            
2026/09/25 05:55:00                             3.966            1470.000                              
2026/09/25 05:50:00                             3.954            1460.000                              
2026/09/25 05:45:00                             3.963            1470.000                              
2026/09/25 05:40:00                             3.957            1460.000                              
2026/09/25 05:35:00                             3.954            1460.000                              
2026/09/25 05:30:00                             3.961            1470.000                              
2026/09/25 05:25:00                             3.961            1470.000                              
2026/09/25 05:20:00                             3.959            1460.000                              
2026/09/25 05:15:00                             3.963            1470.000                              
2026/09/25 05:10:00                             3.960            1470.000                              
2026/09/25 05:05:00                             3.962            1470.000                              
2026/09/25 05:00:00           11.0               3.957            1460.000               15.5            
2026/09/25 04:55:00                             3.958            1460.000                              
2026/09/25 04:50:00                             3.965            1470.000                              
2026/09/25 04:45:00                             3.962            1470.000                              
2026/09/25 04:40:00                             3.956            1460.000                              
2026/09/25 04:35:00                             3.962            1470.000                              
2026/09/25 04:30:00                             3.963            1470.000                              
2026/09/25 04:25:00                             3.949            1460.000                              
2026/09/25 04:20:00                             3.959            1460.000                              
2026/09/25 04:15:00                             3.954            1460.000                              
2026/09/25 04:10:00                             3.955            1460.000                              
2026/09/25 04:05:00                             3.962            1470.000                              
2026/09/25 04:00:00           11.3               3.964            1470.000               15.5            
2026/09/25 03:55:00                             3.959            1460.000                              
2026/09/25 03:50:00                             3.959            1460.000                              
2026/09/25 03:45:00                             3.964            1470.000                              
2026/09/25 03:40:00                             3.954            1460.000                              
2026/09/25 03:35:00                             3.955            1460.000                              
2026/09/25 03:30:00                             3.957            1460.000                              
2026/09/25 03:25:00                             3.955            1460.000                              
2026/09/25 03:20:00                             3.961            1470.000                              
2026/09/25 03:15:00                             3.959            1460.000                              
2026/09/25 03:10:00                             3.957            1460.000                              
2026/09/25 03:05:00                             3.955            1460.000                              
2026/09/25 03:00:00           12.0               3.959            1460.000               15.5            
2026/09/25 02:55:00                             3.960            1470.000                              
2026/09/25 02:50:00                             3.960            1470.000                              
2026/09/25 02:45:00                             3.954            1460.000                              
2026/09/25 02:40:00                             3.952            1460.000                              
2026/09/25 02:35:00                             3.953            1460.000                              
2026/09/25 02:30:00                             3.961            1470.000                              
2026/09/25 02:25:00                             3.954            1460.000                              
2026/09/25 02:20:00                             3.956            1460.000                              
2026/09/25 02:15:00                             3.961            1470.000                              
2026/09/25 02:10:00                             3.962            1470.000                              
2026/09/25 02:05:00                             3.964            1470.000                              
2026/09/25 02:00:00           11.2               3.955            1460.000               15.5            
2026/09/25 01:55:00                             3.949            1460.000                              
2026/09/25 01:50:00                             3.954            1460.000                              
2026/09/25 01:45:00                             3.958            1460.000                              
2026/09/25 01:40:00                             3.963            1470.000                              
2026/09/25 01:35:00                             3.952            1460.000                              
2026/09/25 01:30:00                             3.953            1460.000                              
2026/09/25 01:25:00                             3.955            1460.000                              
2026/09/25 01:20:00                             3.953            1460.000                              
2026/09/25 01:15:00                             3.960            1470.000                              
2026/09/25 01:10:00                             3.959            1460.000                              
2026/09/25 01:05:00                             3.951            1460.000                              
2026/09/25 01:00:00           10.6               3.956            1460.000               15.5            
2026/09/25 00:55:00                             3.959            1460.000                              
2026/09/25 00:50:00                             3.956            1460.000                              
2026/09/25 00:45:00                             3.955            1460.000                              
2026/09/25 00:40:00                             3.954            1460.000                              
2026/09/25 00:35:00                             3.953            1460.000                              
2026/09/25 00:30:00                             3.960            1470.000                              
2026/09/25 00:25:00                             3.949            1460.000                              
2026/09/25 00:20:00                             3.953            1460.000                              
2026/09/25 00:15:00                             3.950            1460.000                              
2026/09/25 00:10:00                             3.960            1470.000                              
2026/09/25 00:05:00                             3.951            1460.000                              
2026/09/25 00:00:00           11.5               3.956            1460.000               15.4            
2026/09/24 23:55:00                             3.952            1460.000                              
2026/09/24 23:50:00                             3.952            1460.000                              
2026/09/24 23:45:00                             3.949            1460.000                              
2026/09/24 23:40:00                             3.955            1460.000                              
2026/09/24 23:35:00                             3.960            1470.000                              
2026/09/24 23:30:00                             3.949            1460.000                              
2026/09/24 23:25:00                             3.960            1470.000                              
2026/09/24 23:20:00                             3.957            1460.000                              
2026/09/24 23:15:00                             3.956            1460.000                              
2026/09/24 23:10:00                             3.956            1460.000                              
2026/09/24 23:05:00                             3.959            1460.000                              
2026/09/24 23:00:00           10.7               3.951            1460.000               15.4            
2026/09/24 22:55:00                             3.957            1460.000                              
2026/09/24 22:50:00                             3.961            1470.000                              
2026/09/24 22:45:00                             3.950            1460.000                              
2026/09/24 22:40:00                             3.956            1460.000                              
2026/09/24 22:35:00                             3.959            1460.000                              
2026/09/24 22:30:00                             3.957            1460.000                              
2026/09/24 22:25:00                             3.953            1460.000                              
2026/09/24 22:20:00                             3.956            1460.000                              
2026/09/24 22:15:00                             3.961            1470.000                              
2026/09/24 22:10:00                             3.956            1460.000                              
2026/09/24 22:05:00                             3.956            1460.000                              
2026/09/24 22:00:00           11.0               3.952            1460.000               15.5            
2026/09/24 21:55:00                             3.959            1460.000                              
2026/09/24 21:50:00                             3.960            1470.000                              
2026/09/24 21:45:00                             3.950            1460.000                              
2026/09/24 21:40:00                             3.954            1460.000                              
2026/09/24 21:35:00                             3.954            1460.000                              
2026/09/24 21:30:00                             3.951            1460.000                              
2026/09/24 21:25:00                             3.956            1460.000                              
2026/09/24 21:20:00                             3.964            1470.000                              
2026/09/24 21:15:00                             3.957            1460.000                              
2026/09/24 21:10:00                             3.954            1460.000                              
2026/09/24 21:05:00                             3.959            1460.000                              
2026/09/24 21:00:00           12.4               3.950            1460.000               15.6            
2026/09/24 20:55:00                             3.953            1460.000                              
2026/09/24 20:50:00                             3.953            1460.000                              
2026/09/24 20:45:00                             3.955            1460.000                              
2026/09/24 20:40:00                             3.957            1460.000                              
2026/09/24 20:35:00                             3.950            1460.000                              
2026/09/24 20:30:00                             3.956            1460.000                              
2026/09/24 20:25:00                             3.956            1460.000                              
2026/09/24 20:20:00                             3.952            1460.000                              
2026/09/24 20:15:00                             3.953            1460.000                              
2026/09/24 20:10:00                             3.954            1460.000                              
2026/09/24 20:05:00                             3.957            1460.000                              
2026/09/24 20:00:00           13.5               3.954            1460.000               15.6            
2026/09/24 19:55:00                             3.958            1460.000                              
2026/09/24 19:50:00                             3.948            1460.000                              
2026/09/24 19:45:00                             3.954            1460.000                              
2026/09/24 19:40:00                             3.956            1460.000                              
2026/09/24 19:35:00                             3.956            1460.000                              
2026/09/24 19:30:00                             3.956            1460.000                              
2026/09/24 19:25:00                             3.952            1460.000                              
2026/09/24 19:20:00                             3.952            1460.000                              
2026/09/24 19:15:00                             3.958            1460.000                              
2026/09/24 19:10:00                             3.956            1460.000                              
2026/09/24 19:05:00                             3.959            1460.000                              
2026/09/24 19:00:00           14.7               3.953            1460.000               15.7            
2026/09/24 18:55:00                             3.956            1460.000                              
2026/09/24 18:50:00                             3.956            1460.000                              
2026/09/24 18:45:00                             3.950            1460.000                              
2026/09/24 18:40:00                             3.952            1460.000                              
2026/09/24 18:35:00                             3.953            1460.000                              
2026/09/24 18:30:00                             3.954            1460.000                              
2026/09/24 18:25:00                             3.949            1460.000                              
2026/09/24 18:20:00                             3.954            1460.000                              
2026/09/24 18:15:00                             3.951            1460.000                              
2026/09/24 18:10:00                             3.948            1460.000                              
2026/09/24 18:05:00                             3.951            1460.000                              
2026/09/24 18:00:00           16.5               3.949            1460.000               15.7            
2026/09/24 17:55:00                             3.950            1460.000                              
2026/09/24 17:50:00                             3.943            1460.000                              
2026/09/24 17:45:00                             3.949            1460.000                              
2026/09/24 17:40:00                             3.948            1460.000                              
2026/09/24 17:35:00                             3.947            1460.000                              
2026/09/24 17:30:00                             3.947            1460.000                              
2026/09/24 17:25:00                             3.943            1460.000                              
2026/09/24 17:20:00                             3.945            1460.000                              
2026/09/24 17:15:00                             3.943            1460.000                              
2026/09/24 17:10:00                             3.944            1460.000                              
2026/09/24 17:05:00                             3.948            1460.000                              
2026/09/24 17:00:00           19.4               3.950            1460.000               15.8            
2026/09/24 16:55:00                             3.939            1460.000                              
2026/09/24 16:50:00                             3.941            1460.000                              
2026/09/24 16:45:00                             3.941            1460.000                              
2026/09/24 16:40:00                             3.939            1460.000                              
2026/09/24 16:35:00                             3.942            1460.000                              
2026/09/24 16:30:00                             3.939            1460.000                              
2026/09/24 16:25:00                             3.937            1450.000                              
2026/09/24 16:20:00                             3.938            1450.000                              
2026/09/24 16:15:00                             3.936            1450.000                              
2026/09/24 16:10:00                             3.938            1450.000                              
2026/09/24 16:05:00                             3.942            1460.000                              
2026/09/24 16:00:00           20.3               3.939            1460.000               15.9            
2026/09/24 15:55:00                             3.945            1460.000                              
2026/09/24 15:50:00                             3.937            1450.000                              
2026/09/24 15:45:00                             3.942            1460.000                              
2026/09/24 15:40:00                             3.940            1460.000                              
2026/09/24 15:35:00                             3.943            1460.000                              
2026/09/24 15:30:00                             3.947            1460.000                              
2026/09/24 15:25:00                             3.950            1460.000                              
2026/09/24 15:20:00                             3.944            1460.000                              
2026/09/24 15:15:00                             3.951            1460.000                              
2026/09/24 15:10:00                             3.941            1460.000                              
2026/09/24 15:05:00                             3.951            1460.000                              
2026/09/24 15:00:00           20.3               3.948            1460.000               15.9            
2026/09/24 14:55:00                             3.952            1460.000                              
2026/09/24 14:50:00                             3.944            1460.000                              
2026/09/24 14:45:00                             3.943            1460.000                              
2026/09/24 14:40:00                             3.954            1460.000                              
2026/09/24 14:35:00                             3.950            1460.000                              
2026/09/24 14:30:00                             3.954            1460.000                              
2026/09/24 14:25:00                             3.959            1460.000                              
2026/09/24 14:20:00                             3.957            1460.000                              
2026/09/24 14:15:00                             3.957            1460.000                              
2026/09/24 14:10:00                             3.956            1460.000                              
2026/09/24 14:05:00                             3.955            1460.000                              
2026/09/24 14:00:00           20.2               3.963            1470.000               16.0            
2026/09/24 13:55:00                             3.964            1470.000                              
2026/09/24 13:50:00                             3.964            1470.000                              
2026/09/24 13:45:00                             3.958            1460.000                              
2026/09/24 13:40:00                             3.962            1470.000                              
2026/09/24 13:35:00                             3.955            1460.000                              
2026/09/24 13:30:00                             3.963            1470.000                              
2026/09/24 13:25:00                             3.964            1470.000                              
2026/09/24 13:20:00                             3.966            1470.000                              
2026/09/24 13:15:00                             3.965            1470.000                              
2026/09/24 13:10:00                             3.966            1470.000                              
2026/09/24 13:05:00                             3.975            1470.000                              
2026/09/24 13:00:00           20.7               3.972            1470.000               16.0            
2026/09/24 12:55:00                             3.964            1470.000                              
2026/09/24 12:50:00                             3.972            1470.000                              
2026/09/24 12:45:00                             3.970            1470.000                              
2026/09/24 12:40:00                             3.968            1470.000                              
2026/09/24 12:35:00                             3.978            1470.000                              
2026/09/24 12:30:00                             3.980            1470.000                              
2026/09/24 12:25:00                             3.986            1480.000                              
2026/09/24 12:20:00                             3.981            1470.000                              
2026/09/24 12:15:00                             3.994            1480.000                              
2026/09/24 12:10:00                             3.991            1480.000                              
2026/09/24 12:05:00                             3.986            1480.000                              
2026/09/24 12:00:00           20.3               4.001            1480.000               16.0            
2026/09/24 11:55:00                             3.996            1480.000                              
2026/09/24 11:50:00                             4.002            1480.000                              
2026/09/24 11:45:00                             4.011            1490.000                              
2026/09/24 11:40:00                             4.006            1490.000                              
2026/09/24 11:35:00                             4.008            1490.000                              
2026/09/24 11:30:00                             4.018            1490.000                              
2026/09/24 11:25:00                             4.021            1490.000                              
2026/09/24 11:20:00                             4.020            1490.000                              
2026/09/24 11:15:00                             4.027            1500.000                              
2026/09/24 11:10:00                             4.034            1500.000                              
2026/09/24 11:05:00                             4.038            1500.000                              
2026/09/24 11:00:00           19.4               4.047            1510.000               15.9            
2026/09/24 10:55:00                             4.056            1510.000                              
2026/09/24 10:50:00                             4.057            1510.000                              
2026/09/24 10:45:00                             4.061            1510.000                              
2026/09/24 10:40:00                             4.067            1520.000                              
2026/09/24 10:35:00                             4.081            1520.000                              
2026/09/24 10:30:00                             4.085            1520.000                              
2026/09/24 10:25:00                             4.093            1530.000                              
2026/09/24 10:20:00                             4.101            1530.000                              
2026/09/24 10:15:00                             4.111            1540.000                              
2026/09/24 10:10:00                             4.121            1540.000                              
2026/09/24 10:05:00                             4.125            1540.000                              
2026/09/24 10:00:00           15.5               4.139            1550.000               15.9            
2026/09/24 09:55:00                             4.137            1550.000                              
2026/09/24 09:50:00                             4.143            1550.000                              
2026/09/24 09:45:00                             4.146            1550.000                              
2026/09/24 09:40:00                             4.157            1560.000                              
2026/09/24 09:35:00                             4.167            1560.000                              
2026/09/24 09:30:00                             4.170            1560.000                              
2026/09/24 09:25:00                             4.173            1570.000                              
2026/09/24 09:20:00                             4.181            1570.000                              
2026/09/24 09:15:00                             4.198            1580.000                              
2026/09/24 09:10:00                             4.192            1570.000                              
2026/09/24 09:05:00                             4.203            1580.000                              
2026/09/24 09:00:00           12.3               4.207            1580.000               15.8            
2026/09/24 08:55:00                             4.221            1590.000                              
2026/09/24 08:50:00                             4.223            1590.000                              
2026/09/24 08:45:00                             4.227            1590.000                              
2026/09/24 08:40:00                             4.233            1590.000                              
2026/09/24 08:35:00                             4.238            1600.000                              
2026/09/24 08:30:00                             4.253            1600.000                              
2026/09/24 08:25:00                             4.240            1600.000                              
2026/09/24 08:20:00                             4.249            1600.000                              
2026/09/24 08:15:00                             4.250            1600.000                              
2026/09/24 08:10:00                             4.261            1610.000                              
2026/09/24 08:05:00                             4.255            1610.000                              
2026/09/24 08:00:00           8.0               4.261            1610.000               15.8            
2026/09/24 07:55:00                             4.260            1610.000                              
2026/09/24 07:50:00                             4.267            1610.000                              
2026/09/24 07:45:00                             4.267            1610.000                              
2026/09/24 07:40:00                             4.258            1610.000                              
2026/09/24 07:35:00                             4.265            1610.000                              
2026/09/24 07:30:00                             4.270            1610.000                              
2026/09/24 07:25:00                             4.273            1610.000                              
2026/09/24 07:20:00                             4.261            1610.000                              
2026/09/24 07:15:00                             4.255            1610.000                              
2026/09/24 07:10:00                             4.261            1610.000                              
2026/09/24 07:05:00                             4.267            1610.000                              
2026/09/24 07:00:00           7.2               4.263            1610.000               15.7            
2026/09/24 06:55:00                             4.271            1610.000                              
2026/09/24 06:50:00                             4.261            1610.000                              
2026/09/24 06:45:00                             4.265            1610.000                              
2026/09/24 06:40:00                             4.265            1610.000                              
2026/09/24 06:35:00                             4.260            1610.000                              
2026/09/24 06:30:00                             4.268            1610.000                              
2026/09/24 06:25:00                             4.268            1610.000                              
2026/09/24 06:20:00                             4.268            1610.000                              
2026/09/24 06:15:00                             4.264            1610.000                              
2026/09/24 06:10:00                             4.265            1610.000                              
2026/09/24 06:05:00                             4.253            1600.000                              
2026/09/24 06:00:00           6.6               4.265            1610.000               15.7            
2026/09/24 05:55:00                             4.269            1610.000                              
2026/09/24 05:50:00                             4.267            1610.000                              
2026/09/24 05:45:00                             4.265            1610.000                              
2026/09/24 05:40:00                             4.268            1610.000                              
2026/09/24 05:35:00                             4.264            1610.000                              
2026/09/24 05:30:00                             4.257            1610.000                              
2026/09/24 05:25:00                             4.266            1610.000                              
2026/09/24 05:20:00                             4.264            1610.000                              
2026/09/24 05:15:00                             4.268            1610.000                              
2026/09/24 05:10:00                             4.265            1610.000                              
2026/09/24 05:05:00                             4.265            1610.000                              
2026/09/24 05:00:00           6.5               4.267            1610.000               15.7            
2026/09/24 04:55:00                             4.264            1610.000                              
2026/09/24 04:50:00                             4.258            1610.000                              
2026/09/24 04:45:00                             4.267            1610.000                              
2026/09/24 04:40:00                             4.270            1610.000                              
2026/09/24 04:35:00                             4.261            1610.000                              
2026/09/24 04:30:00                             4.265            1610.000                              
2026/09/24 04:25:00                             4.257            1610.000                              
2026/09/24 04:20:00                             4.268            1610.000                              
2026/09/24 04:15:00                             4.265            1610.000                              
2026/09/24 04:10:00                             4.270            1610.000                              
2026/09/24 04:05:00                             4.256            1610.000                              
2026/09/24 04:00:00           6.6               4.262            1610.000               15.7            
2026/09/24 03:55:00                             4.258            1610.000                              
2026/09/24 03:50:00                             4.259            1610.000                              
2026/09/24 03:45:00                             4.260            1610.000                              
2026/09/24 03:40:00                             4.276            1620.000                              
2026/09/24 03:35:00                             4.267            1610.000                              
2026/09/24 03:30:00                             4.262            1610.000                              
2026/09/24 03:25:00                             4.265            1610.000                              
2026/09/24 03:20:00                             4.254            1600.000                              
2026/09/24 03:15:00                             4.268            1610.000                              
2026/09/24 03:10:00                             4.266            1610.000                              
2026/09/24 03:05:00                             4.262            1610.000                              
2026/09/24 03:00:00           7.0               4.257            1610.000               15.7            
2026/09/24 02:55:00                             4.261            1610.000                              
2026/09/24 02:50:00                             4.260            1610.000                              
2026/09/24 02:45:00                             4.270            1610.000                              
2026/09/24 02:40:00                             4.262            1610.000                              
2026/09/24 02:35:00                             4.261            1610.000                              
2026/09/24 02:30:00                             4.264            1610.000                              
2026/09/24 02:25:00                             4.267            1610.000                              
2026/09/24 02:20:00                             4.262            1610.000                              
2026/09/24 02:15:00                             4.267            1610.000                              
2026/09/24 02:10:00                             4.258            1610.000                              
2026/09/24 02:05:00                             4.259            1610.000                              
2026/09/24 02:00:00           7.4               4.255            1610.000               15.8            
2026/09/24 01:55:00                             4.264            1610.000                              
2026/09/24 01:50:00                             4.253            1600.000                              
2026/09/24 01:45:00                             4.265            1610.000                              
2026/09/24 01:40:00                             4.265            1610.000                              
2026/09/24 01:35:00                             4.266            1610.000                              
2026/09/24 01:30:00                             4.254            1600.000                              
2026/09/24 01:25:00                             4.264            1610.000                              
2026/09/24 01:20:00                             4.254            1600.000                              
2026/09/24 01:15:00                             4.254            1600.000                              
2026/09/24 01:10:00                             4.258            1610.000                              
2026/09/24 01:05:00                             4.261            1610.000                              
2026/09/24 01:00:00           7.6               4.257            1610.000               15.8            
2026/09/24 00:55:00                             4.262            1610.000                              
2026/09/24 00:50:00                             4.267            1610.000                              
2026/09/24 00:45:00                             4.253            1600.000                              
2026/09/24 00:40:00                             4.260            1610.000                              
2026/09/24 00:35:00                             4.266            1610.000                              
2026/09/24 00:30:00                             4.266            1610.000                              
2026/09/24 00:25:00                             4.253            1600.000                              
2026/09/24 00:20:00                             4.262            1610.000                              
2026/09/24 00:15:00                             4.268            1610.000                              
2026/09/24 00:10:00                             4.259            1610.000                              
2026/09/24 00:05:00                             4.266            1610.000                              
2026/09/24 00:00:00           8.5               4.265            1610.000               15.9            
2026/09/23 23:55:00                             4.266            1610.000                              
2026/09/23 23:50:00                             4.264            1610.000                              
2026/09/23 23:45:00                             4.255            1610.000                              
2026/09/23 23:40:00                             4.250            1600.000                              
2026/09/23 23:35:00                             4.263            1610.000                              
2026/09/23 23:30:00                             4.272            1610.000                              
2026/09/23 23:25:00                             4.256            1610.000                              
2026/09/23 23:20:00                             4.260            1610.000                              
2026/09/23 23:15:00                             4.261            1610.000                              
2026/09/23 23:10:00                             4.263            1610.000                              
2026/09/23 23:05:00                             4.261            1610.000                              
2026/09/23 23:00:00           9.2               4.265            1610.000               15.9            
2026/09/23 22:55:00                             4.255            1610.000                              
2026/09/23 22:50:00                             4.249            1600.000                              
2026/09/23 22:45:00                             4.260            1610.000                              
2026/09/23 22:40:00                             4.264            1610.000                              
2026/09/23 22:35:00                             4.258            1610.000                              
2026/09/23 22:30:00                             4.261            1610.000                              
2026/09/23 22:25:00                             4.256            1610.000                              
2026/09/23 22:20:00                             4.260            1610.000                              
2026/09/23 22:15:00                             4.257            1610.000                              
2026/09/23 22:10:00                             4.264            1610.000                              
2026/09/23 22:05:00                             4.259            1610.000                              
2026/09/23 22:00:00           10.6               4.262            1610.000               16.0            
2026/09/23 21:55:00                             4.260            1610.000                              
2026/09/23 21:50:00                             4.263            1610.000                              
2026/09/23 21:45:00                             4.259            1610.000                              
2026/09/23 21:40:00                             4.256            1610.000                              
2026/09/23 21:35:00                             4.256            1610.000                              
2026/09/23 21:30:00                             4.266            1610.000                              
2026/09/23 21:25:00                             4.255            1610.000                              
2026/09/23 21:20:00                             4.265            1610.000                              
2026/09/23 21:15:00                             4.264            1610.000                              
2026/09/23 21:10:00                             4.261            1610.000                              
2026/09/23 21:05:00                             4.267            1610.000                              
2026/09/23 21:00:00           11.3               4.257            1610.000               16.1            
2026/09/23 20:55:00                             4.270            1610.000                              
2026/09/23 20:50:00                             4.262            1610.000                              
2026/09/23 20:45:00                             4.261            1610.000                              
2026/09/23 20:40:00                             4.271            1610.000                              
2026/09/23 20:35:00                             4.265            1610.000                              
2026/09/23 20:30:00                             4.265            1610.000                              
2026/09/23 20:25:00                             4.264            1610.000                              
2026/09/23 20:20:00                             4.259            1610.000                              
2026/09/23 20:15:00                             4.270            1610.000                              
2026/09/23 20:10:00                             4.265            1610.000                              
2026/09/23 20:05:00                             4.261            1610.000                              
2026/09/23 20:00:00           11.8               4.265            1610.000               16.2            
2026/09/23 19:55:00                             4.270            1610.000                              
2026/09/23 19:50:00                             4.271            1610.000                              
2026/09/23 19:45:00                             4.267            1610.000                              
2026/09/23 19:40:00                             4.261            1610.000                              
2026/09/23 19:35:00                             4.258            1610.000                              
2026/09/23 19:30:00                             4.258            1610.000                              
2026/09/23 19:25:00                             4.273            1610.000                              
2026/09/23 19:20:00                             4.258            1610.000                              
2026/09/23 19:15:00                             4.267            1610.000                              
2026/09/23 19:10:00                             4.270            1610.000                              
2026/09/23 19:05:00                             4.279            1620.000                              
2026/09/23 19:00:00           13.3               4.266            1610.000               16.2            
2026/09/23 18:55:00                             4.257            1610.000                              
2026/09/23 18:50:00                             4.262            1610.000                              
2026/09/23 18:45:00                             4.271            1610.000                              
2026/09/23 18:40:00                             4.267            1610.000                              
2026/09/23 18:35:00                             4.264            1610.000                              
2026/09/23 18:30:00                             4.266            1610.000                              
2026/09/23 18:25:00                             4.269            1610.000                              
2026/09/23 18:20:00                             4.267            1610.000                              
2026/09/23 18:15:00                             4.273            1610.000                              
2026/09/23 18:10:00                             4.270            1610.000                              
2026/09/23 18:05:00                             4.267            1610.000                              
2026/09/23 18:00:00           15.5               4.271            1610.000               16.3            
2026/09/23 17:55:00                             4.269            1610.000                              
2026/09/23 17:50:00                             4.262            1610.000                              
2026/09/23 17:45:00                             4.269            1610.000                              
2026/09/23 17:40:00                             4.270            1610.000                              
2026/09/23 17:35:00                             4.263            1610.000                              
2026/09/23 17:30:00                             4.270            1610.000                              
2026/09/23 17:25:00                             4.271            1610.000                              
2026/09/23 17:20:00                             4.260            1610.000                              
2026/09/23 17:15:00                             4.273            1610.000                              
2026/09/23 17:10:00                             4.268            1610.000                              
2026/09/23 17:05:00                             4.273            1610.000                              
2026/09/23 17:00:00           19.6               4.277            1620.000               16.3            
2026/09/23 16:55:00                             4.272            1610.000                              
2026/09/23 16:50:00                             4.264            1610.000                              
2026/09/23 16:45:00                             4.271            1610.000                              
2026/09/23 16:40:00                             4.266            1610.000                              
2026/09/23 16:35:00                             4.264            1610.000                              
2026/09/23 16:30:00                             4.278            1620.000                              
2026/09/23 16:25:00                             4.268            1610.000                              
2026/09/23 16:20:00                             4.270            1610.000                              
2026/09/23 16:15:00                             4.265            1610.000                              
2026/09/23 16:10:00                             4.274            1610.000                              
2026/09/23 16:05:00                             4.273            1610.000                              
2026/09/23 16:00:00           21.7               4.271            1610.000               16.4            
2026/09/23 15:55:00                             4.264            1610.000                              
2026/09/23 15:50:00                             4.263            1610.000                              
2026/09/23 15:45:00                             4.268            1610.000                              
2026/09/23 15:40:00                             4.263            1610.000                              
2026/09/23 15:35:00                             4.269            1610.000                              
2026/09/23 15:30:00                             4.265            1610.000                              
2026/09/23 15:25:00                             4.265            1610.000                              
2026/09/23 15:20:00                             4.258            1610.000                              
2026/09/23 15:15:00                             4.270            1610.000                              
2026/09/23 15:10:00                             4.264            1610.000                              
2026/09/23 15:05:00                             4.273            1610.000                              
2026/09/23 15:00:00           23.2               4.275            1620.000               16.4            
2026/09/23 14:55:00                             4.266            1610.000                              
2026/09/23 14:50:00                             4.270            1610.000                              
2026/09/23 14:45:00                             4.266            1610.000                              
2026/09/23 14:40:00                             4.268            1610.000                              
2026/09/23 14:35:00                             4.273            1610.000                              
2026/09/23 14:30:00                             4.265            1610.000                              
2026/09/23 14:25:00                             4.266            1610.000                              
2026/09/23 14:20:00                             4.263            1610.000                              
2026/09/23 14:15:00                             4.259            1610.000                              
2026/09/23 14:10:00                             4.261            1610.000                              
2026/09/23 14:05:00                             4.262            1610.000                              
2026/09/23 14:00:00           22.9               4.264            1610.000               16.3            
2026/09/23 13:55:00                             4.263            1610.000                              
2026/09/23 13:50:00                             4.269            1610.000                              
2026/09/23 13:45:00                             4.266            1610.000                              
2026/09/23 13:40:00                             4.257            1610.000                              
2026/09/23 13:35:00                             4.263            1610.000                              
2026/09/23 13:30:00                             4.259            1610.000                              
2026/09/23 13:25:00                             4.261            1610.000                              
2026/09/23 13:20:00                             4.259            1610.000                              
2026/09/23 13:15:00                             4.259            1610.000                              
2026/09/23 13:10:00                             4.265            1610.000                              
2026/09/23 13:05:00                             4.263            1610.000                              
2026/09/23 13:00:00           22.8               4.260            1610.000               16.3            
2026/09/23 12:55:00                             4.271            1610.000                              
2026/09/23 12:50:00                             4.259            1610.000                              
2026/09/23 12:45:00                             4.271            1610.000                              
2026/09/23 12:40:00                             4.260            1610.000                              
2026/09/23 12:35:00                             4.257            1610.000                              
2026/09/23 12:30:00                             4.253            1600.000                              
2026/09/23 12:25:00                             4.260            1610.000                              
2026/09/23 12:20:00                             4.260            1610.000                              
2026/09/23 12:15:00                             4.258            1610.000                              
2026/09/23 12:10:00                             4.260            1610.000                              
2026/09/23 12:05:00                             4.258            1610.000                              
2026/09/23 12:00:00           22.3               4.260            1610.000               16.2            
2026/09/23 11:55:00                             4.257            1610.000                              
2026/09/23 11:50:00                             4.260            1610.000                              
2026/09/23 11:45:00                             4.260            1610.000                              
2026/09/23 11:40:00                             4.260            1610.000                              
2026/09/23 11:35:00                             4.260            1610.000                              
2026/09/23 11:30:00                             4.250            1600.000                              
2026/09/23 11:25:00                             4.254            1600.000                              
2026/09/23 11:20:00                             4.255            1610.000                              
2026/09/23 11:15:00                             4.250            1600.000                              
2026/09/23 11:10:00                             4.262            1610.000                              
2026/09/23 11:05:00                             4.253            1600.000                              
2026/09/23 11:00:00           20.8               4.255            1610.000               16.2            
2026/09/23 10:55:00                             4.253            1600.000                              
2026/09/23 10:50:00                             4.251            1600.000                              
2026/09/23 10:45:00                             4.245            1600.000                              
2026/09/23 10:40:00                             4.255            1610.000                              
2026/09/23 10:35:00                             4.252            1600.000                              
2026/09/23 10:30:00                             4.257            1610.000                              
2026/09/23 10:25:00                             4.248            1600.000                              
2026/09/23 10:20:00                             4.246            1600.000                              
2026/09/23 10:15:00                             4.259            1610.000                              
2026/09/23 10:10:00                             4.254            1600.000                              
2026/09/23 10:05:00                             4.256            1610.000                              
2026/09/23 10:00:00           17.2               4.253            1600.000               16.1            
2026/09/23 09:55:00                             4.255            1610.000                              
2026/09/23 09:50:00                             4.236            1600.000                              
2026/09/23 09:45:00                             4.252            1600.000                              
2026/09/23 09:40:00                             4.255            1610.000                              
2026/09/23 09:35:00                             4.257            1610.000                              
2026/09/23 09:30:00                             4.253            1600.000                              
2026/09/23 09:25:00                             4.250            1600.000                              
2026/09/23 09:20:00                             4.246            1600.000                              
2026/09/23 09:15:00                             4.252            1600.000                              
2026/09/23 09:10:00                             4.247            1600.000                              
2026/09/23 09:05:00                             4.260            1610.000                              
2026/09/23 09:00:00           14.4               4.257            1610.000               16.0            
2026/09/23 08:55:00                             4.255            1610.000                              
2026/09/23 08:50:00                             4.256            1610.000                              
2026/09/23 08:45:00                             4.254            1600.000                              
2026/09/23 08:40:00                             4.256            1610.000                              
2026/09/23 08:35:00                             4.254            1600.000                              
2026/09/23 08:30:00                             4.257            1610.000                              
2026/09/23 08:25:00                             4.258            1610.000                              
2026/09/23 08:20:00                             4.259            1610.000                              
2026/09/23 08:15:00                             4.262            1610.000                              
2026/09/23 08:10:00                             4.259            1610.000                              
2026/09/23 08:05:00                             4.261            1610.000                              
2026/09/23 08:00:00           8.9               4.268            1610.000               16.0            
2026/09/23 07:55:00                             4.269            1610.000                              
2026/09/23 07:50:00                             4.267            1610.000                              
2026/09/23 07:45:00                             4.263            1610.000                              
2026/09/23 07:40:00                             4.263            1610.000                              
2026/09/23 07:35:00                             4.265            1610.000                              
2026/09/23 07:30:00                             4.265            1610.000                              
2026/09/23 07:25:00                             4.274            1610.000                              
2026/09/23 07:20:00                             4.262            1610.000                              
2026/09/23 07:15:00                             4.260            1610.000                              
2026/09/23 07:10:00                             4.271            1610.000                              
2026/09/23 07:05:00                             4.268            1610.000                              
2026/09/23 07:00:00           7.8               4.268            1610.000               16.0            
2026/09/23 06:55:00                             4.268            1610.000                              
2026/09/23 06:50:00                             4.263            1610.000                              
2026/09/23 06:45:00                             4.271            1610.000                              
2026/09/23 06:40:00                             4.265            1610.000                              
2026/09/23 06:35:00                             4.269            1610.000                              
2026/09/23 06:30:00                             4.267            1610.000                              
2026/09/23 06:25:00                             4.271            1610.000                              
2026/09/23 06:20:00                             4.270            1610.000                              
2026/09/23 06:15:00                             4.257            1610.000                              
2026/09/23 06:10:00                             4.271            1610.000                              
2026/09/23 06:05:00                             4.268            1610.000                              
2026/09/23 06:00:00           7.7               4.272            1610.000               16.0            
2026/09/23 05:55:00                             4.267            1610.000                              
2026/09/23 05:50:00                             4.268            1610.000                              
2026/09/23 05:45:00                             4.262            1610.000                              
2026/09/23 05:40:00                             4.270            1610.000                              
2026/09/23 05:35:00                             4.263            1610.000                              
2026/09/23 05:30:00                             4.266            1610.000                              
2026/09/23 05:25:00                             4.274            1610.000                              
2026/09/23 05:20:00                             4.259            1610.000                              
2026/09/23 05:15:00                             4.257            1610.000                              
2026/09/23 05:10:00                             4.264            1610.000                              
2026/09/23 05:05:00                             4.266            1610.000                              
2026/09/23 05:00:00           7.7               4.269            1610.000               16.0            
2026/09/23 04:55:00                             4.269            1610.000                              
2026/09/23 04:50:00                             4.269            1610.000                              
2026/09/23 04:45:00                             4.263            1610.000                              
2026/09/23 04:40:00                             4.267            1610.000                              
2026/09/23 04:35:00                             4.259            1610.000                              
2026/09/23 04:30:00                             4.259            1610.000                              
2026/09/23 04:25:00                             4.264            1610.000                              
2026/09/23 04:20:00                             4.270            1610.000                              
2026/09/23 04:15:00                             4.269            1610.000                              
2026/09/23 04:10:00                             4.264            1610.000                              
2026/09/23 04:05:00                             4.258            1610.000                              
2026/09/23 04:00:00           7.9               4.267            1610.000               16.0            
2026/09/23 03:55:00                             4.265            1610.000                              
2026/09/23 03:50:00                             4.256            1610.000                              
2026/09/23 03:45:00                             4.271            1610.000                              
2026/09/23 03:40:00                             4.268            1610.000                              
2026/09/23 03:35:00                             4.265            1610.000                              
2026/09/23 03:30:00                             4.258            1610.000                              
2026/09/23 03:25:00                             4.266            1610.000                              
2026/09/23 03:20:00                             4.265            1610.000                              
2026/09/23 03:15:00                             4.271            1610.000                              
2026/09/23 03:10:00                             4.263            1610.000                              
2026/09/23 03:05:00                             4.259            1610.000                              
2026/09/23 03:00:00           9.0               4.254            1600.000               16.0            
2026/09/23 02:55:00                             4.263            1610.000                              
2026/09/23 02:50:00                             4.266            1610.000                              
2026/09/23 02:45:00                             4.264            1610.000                              
2026/09/23 02:40:00                             4.265            1610.000                              
2026/09/23 02:35:00                             4.273            1610.000                              
2026/09/23 02:30:00                             4.260            1610.000                              
2026/09/23 02:25:00                             4.263            1610.000                              
2026/09/23 02:20:00                             4.267            1610.000                              
2026/09/23 02:15:00                             4.262            1610.000                              
2026/09/23 02:10:00                             4.259            1610.000                              
2026/09/23 02:05:00                             4.268            1610.000                              
2026/09/23 02:00:00           9.2               4.255            1610.000               16.0            
2026/09/23 01:55:00                             4.257            1610.000                              
2026/09/23 01:50:00                             4.263            1610.000                              
2026/09/23 01:45:00                             4.267            1610.000                              
2026/09/23 01:40:00                             4.267            1610.000                              
2026/09/23 01:35:00                             4.253            1600.000                              
2026/09/23 01:30:00                             4.255            1610.000                              
2026/09/23 01:25:00                             4.253            1600.000                              
2026/09/23 01:20:00                             4.254            1600.000                              
2026/09/23 01:15:00                             4.260            1610.000                              
2026/09/23 01:10:00                             4.260            1610.000                              
2026/09/23 01:05:00                             4.251            1600.000                              
2026/09/23 01:00:00           9.8               4.258            1610.000               16.0            
2026/09/23 00:55:00                             4.260            1610.000                              
2026/09/23 00:50:00                             4.253            1600.000                              
2026/09/23 00:45:00                             4.267            1610.000                              
2026/09/23 00:40:00                             4.263            1610.000                              
2026/09/23 00:35:00                             4.251            1600.000                              
2026/09/23 00:30:00                             4.259            1610.000                              
2026/09/23 00:25:00                             4.263            1610.000                              
2026/09/23 00:20:00                             4.265            1610.000                              
2026/09/23 00:15:00                             4.256            1610.000                              
2026/09/23 00:10:00                             4.258            1610.000                              
2026/09/23 00:05:00                             4.260            1610.000                              
2026/09/23 00:00:00           10.2               4.261            1610.000               16.0            
2026/09/22 23:55:00                             4.264            1610.000                              
2026/09/22 23:50:00                             4.255            1610.000                              
2026/09/22 23:45:00                             4.265            1610.000                              
2026/09/22 23:40:00                             4.257            1610.000                              
2026/09/22 23:35:00                             4.264            1610.000                              
2026/09/22 23:30:00                             4.262            1610.000                              
2026/09/22 23:25:00                             4.261            1610.000                              
2026/09/22 23:20:00                             4.260            1610.000                              
2026/09/22 23:15:00                             4.261            1610.000                              
2026/09/22 23:10:00                             4.257            1610.000                              
2026/09/22 23:05:00                             4.259            1610.000                              
2026/09/22 23:00:00           11.4               4.262            1610.000               16.1            
2026/09/22 22:55:00                             4.264            1610.000                              
2026/09/22 22:50:00                             4.266            1610.000                              
2026/09/22 22:45:00                             4.263            1610.000                              
2026/09/22 22:40:00                             4.264            1610.000                              
2026/09/22 22:35:00                             4.262            1610.000                              
2026/09/22 22:30:00                             4.264            1610.000                              
2026/09/22 22:25:00                             4.271            1610.000                              
2026/09/22 22:20:00                             4.263            1610.000                              
2026/09/22 22:15:00                             4.267            1610.000                              
2026/09/22 22:10:00                             4.263            1610.000                              
2026/09/22 22:05:00                             4.267            1610.000                              
2026/09/22 22:00:00           12.9               4.271            1610.000               16.1            
2026/09/22 21:55:00                             4.264            1610.000                              
2026/09/22 21:50:00                             4.260            1610.000                              
2026/09/22 21:45:00                             4.263            1610.000                              
2026/09/22 21:40:00                             4.258            1610.000                              
2026/09/22 21:35:00                             4.267            1610.000                              
2026/09/22 21:30:00                             4.269            1610.000                              
2026/09/22 21:25:00                             4.264            1610.000                              
2026/09/22 21:20:00                             4.269            1610.000                              
2026/09/22 21:15:00                             4.261            1610.000                              
2026/09/22 21:10:00                             4.262            1610.000                              
2026/09/22 21:05:00                             4.266            1610.000                              
2026/09/22 21:00:00           13.2               4.273            1610.000               16.2            
2026/09/22 20:55:00                             4.272            1610.000                              
2026/09/22 20:50:00                             4.258            1610.000                              
2026/09/22 20:45:00                             4.264            1610.000                              
2026/09/22 20:40:00                             4.265            1610.000                              
2026/09/22 20:35:00                             4.259            1610.000                              
2026/09/22 20:30:00                             4.265            1610.000                              
2026/09/22 20:25:00                             4.263            1610.000                              
2026/09/22 20:20:00                             4.264            1610.000                              
2026/09/22 20:15:00                             4.259            1610.000                              
2026/09/22 20:10:00                             4.261            1610.000                              
2026/09/22 20:05:00                             4.261            1610.000                              
2026/09/22 20:00:00           14.8               4.269            1610.000               16.2            
2026/09/22 19:55:00                             4.261            1610.000                              
2026/09/22 19:50:00                             4.268            1610.000                              
2026/09/22 19:45:00                             4.265            1610.000                              
2026/09/22 19:40:00                             4.267            1610.000                              
2026/09/22 19:35:00                             4.262            1610.000                              
2026/09/22 19:30:00                             4.267            1610.000                              
2026/09/22 19:25:00                             4.263            1610.000                              
2026/09/22 19:20:00                             4.267            1610.000                              
2026/09/22 19:15:00                             4.259            1610.000                              
2026/09/22 19:10:00                             4.272            1610.000                              
2026/09/22 19:05:00                             4.266            1610.000                              
2026/09/22 19:00:00           16.7               4.269            1610.000               16.3            
2026/09/22 18:55:00                             4.260            1610.000                              
2026/09/22 18:50:00                             4.267            1610.000                              
2026/09/22 18:45:00                             4.268            1610.000                              
2026/09/22 18:40:00                             4.258            1610.000                              
2026/09/22 18:35:00                             4.270            1610.000                              
2026/09/22 18:30:00                             4.272            1610.000                              
2026/09/22 18:25:00                             4.276            1620.000                              
2026/09/22 18:20:00                             4.275            1620.000                              
2026/09/22 18:15:00                             4.269            1610.000                              
2026/09/22 18:10:00                             4.273            1610.000                              
2026/09/22 18:05:00                             4.272            1610.000                              
2026/09/22 18:00:00           19.1               4.275            1620.000               16.4            
2026/09/22 17:55:00                             4.273            1610.000                              
2026/09/22 17:50:00                             4.279            1620.000                              
2026/09/22 17:45:00                             4.272            1610.000                              
2026/09/22 17:40:00                             4.271            1610.000                              
2026/09/22 17:35:00                             4.276            1620.000                              
2026/09/22 17:30:00                             4.278            1620.000                              
2026/09/22 17:25:00                             4.276            1620.000                              
2026/09/22 17:20:00                             4.274            1610.000                              
2026/09/22 17:15:00                             4.264            1610.000                              
2026/09/22 17:10:00                             4.268            1610.000                              
2026/09/22 17:05:00                             4.271            1610.000                              
2026/09/22 17:00:00           23.5               4.270            1610.000               16.5            
2026/09/22 16:55:00                             4.275            1620.000                              
2026/09/22 16:50:00                             4.276            1620.000                              
2026/09/22 16:45:00                             4.270            1610.000                              
2026/09/22 16:40:00                             4.270            1610.000                              
2026/09/22 16:35:00                             4.261            1610.000                              
2026/09/22 16:30:00                             4.271            1610.000                              
2026/09/22 16:25:00                             4.270            1610.000                              
2026/09/22 16:20:00                             4.274            1610.000                              
2026/09/22 16:15:00                             4.273            1610.000                              
2026/09/22 16:10:00                             4.269            1610.000                              
2026/09/22 16:05:00                             4.279            1620.000                              
2026/09/22 16:00:00           26.7               4.280            1620.000               16.5            
2026/09/22 15:55:00                             4.278            1620.000                              
2026/09/22 15:50:00                             4.271            1610.000                              
2026/09/22 15:45:00                             4.270            1610.000                              
2026/09/22 15:40:00                             4.262            1610.000                              
2026/09/22 15:35:00                             4.264            1610.000                              
2026/09/22 15:30:00                             4.274            1610.000                              
2026/09/22 15:25:00                             4.274            1610.000                              
2026/09/22 15:20:00                             4.271            1610.000                              
2026/09/22 15:15:00                             4.263            1610.000                              
2026/09/22 15:10:00                             4.267            1610.000                              
2026/09/22 15:05:00                             4.271            1610.000                              
2026/09/22 15:00:00           27.4               4.276            1620.000               16.5            
2026/09/22 14:55:00                             4.271            1610.000                              
2026/09/22 14:50:00                             4.268            1610.000                              
2026/09/22 14:45:00                             4.270            1610.000                              
2026/09/22 14:40:00                             4.279            1620.000                              
2026/09/22 14:35:00                             4.272            1610.000                              
2026/09/22 14:30:00                             4.271            1610.000                              
2026/09/22 14:25:00                             4.274            1610.000                              
2026/09/22 14:20:00                             4.271            1610.000                              
2026/09/22 14:15:00                             4.265            1610.000                              
2026/09/22 14:10:00                             4.268            1610.000                              
2026/09/22 14:05:00                             4.269            1610.000                              
2026/09/22 14:00:00           27.3               4.263            1610.000               16.5            
2026/09/22 13:55:00                             4.276            1620.000                              
2026/09/22 13:50:00                             4.269            1610.000                              
2026/09/22 13:45:00                             4.269            1610.000                              
2026/09/22 13:40:00                             4.269            1610.000                              
2026/09/22 13:35:00                             4.270            1610.000                              
2026/09/22 13:30:00                             4.263            1610.000                              
2026/09/22 13:25:00                             4.260            1610.000                              
2026/09/22 13:20:00                             4.272            1610.000                              
2026/09/22 13:15:00                             4.268            1610.000                              
2026/09/22 13:10:00                             4.260            1610.000                              
2026/09/22 13:05:00                             4.268            1610.000                              
2026/09/22 13:00:00           24.5               4.263            1610.000               16.5            
2026/09/22 12:55:00                             4.270            1610.000                              
2026/09/22 12:50:00                             4.262            1610.000                              
2026/09/22 12:45:00                             4.269            1610.000                              
2026/09/22 12:40:00                             4.267            1610.000                              
2026/09/22 12:35:00                             4.257            1610.000                              
2026/09/22 12:30:00                             4.256            1610.000                              
2026/09/22 12:25:00                             4.258            1610.000                              
2026/09/22 12:20:00                             4.256            1610.000                              
2026/09/22 12:15:00                             4.256            1610.000                              
2026/09/22 12:10:00                             4.266            1610.000                              
2026/09/22 12:05:00                             4.264            1610.000                              
2026/09/22 12:00:00           22.1               4.268            1610.000               16.4            
2026/09/22 11:55:00                             4.257            1610.000                              
2026/09/22 11:50:00                             4.253            1600.000                              
2026/09/22 11:45:00                             4.259            1610.000                              
2026/09/22 11:40:00                             4.251            1600.000                              
2026/09/22 11:35:00                             4.255            1610.000                              
2026/09/22 11:30:00                             4.262            1610.000                              
2026/09/22 11:25:00                             4.258            1610.000                              
2026/09/22 11:20:00                             4.252            1600.000                              
2026/09/22 11:15:00                             4.256            1610.000                              
2026/09/22 11:10:00                             4.251            1600.000                              
2026/09/22 11:05:00                             4.261            1610.000                              
2026/09/22 11:00:00           20.7               4.264            1610.000               16.3            
2026/09/22 10:55:00                             4.257            1610.000                              
2026/09/22 10:50:00                             4.256            1610.000                              
2026/09/22 10:45:00                             4.258            1610.000                              
2026/09/22 10:40:00                             4.253            1600.000                              
2026/09/22 10:35:00                             4.258            1610.000                              
2026/09/22 10:30:00                             4.259            1610.000                              
2026/09/22 10:25:00                             4.260            1610.000                              
2026/09/22 10:20:00                             4.253            1600.000                              
2026/09/22 10:15:00                             4.251            1600.000                              
2026/09/22 10:10:00                             4.257            1610.000                              
2026/09/22 10:05:00                             4.255            1610.000                              
2026/09/22 10:00:00           17.3               4.249            1600.000               16.2            
2026/09/22 09:55:00                             4.260            1610.000                              
2026/09/22 09:50:00                             4.259            1610.000                              
2026/09/22 09:45:00                             4.254            1600.000                              
2026/09/22 09:40:00                             4.253            1600.000                              
2026/09/22 09:35:00                             4.247            1600.000                              
2026/09/22 09:30:00                             4.254            1600.000                              
2026/09/22 09:25:00                             4.259            1610.000                              
2026/09/22 09:20:00                             4.253            1600.000                              
2026/09/22 09:15:00                             4.254            1600.000                              
2026/09/22 09:10:00                             4.263            1610.000                              
2026/09/22 09:05:00                             4.252            1600.000                              
2026/09/22 09:00:00           13.8               4.256            1610.000               16.1            
2026/09/22 08:55:00                             4.259            1610.000                              
2026/09/22 08:50:00                             4.257            1610.000                              
2026/09/22 08:45:00                             4.264            1610.000                              
2026/09/22 08:40:00                             4.258            1610.000                              
2026/09/22 08:35:00                             4.261            1610.000                              
2026/09/22 08:30:00                             4.262            1610.000                              
2026/09/22 08:25:00                             4.262            1610.000                              
2026/09/22 08:20:00                             4.259            1610.000                              
2026/09/22 08:15:00                             4.264            1610.000                              
2026/09/22 08:10:00                             4.262            1610.000                              
2026/09/22 08:05:00                             4.268            1610.000                              
2026/09/22 08:00:00           9.0               4.268            1610.000               16.2            
2026/09/22 07:55:00                             4.269            1610.000                              
2026/09/22 07:50:00                             4.261            1610.000                              
2026/09/22 07:45:00                             4.270            1610.000                              
2026/09/22 07:40:00                             4.268            1610.000                              
2026/09/22 07:35:00                             4.277            1620.000                              
2026/09/22 07:30:00                             4.269            1610.000                              
2026/09/22 07:25:00                             4.265            1610.000                              
2026/09/22 07:20:00                             4.263            1610.000                              
2026/09/22 07:15:00                             4.270            1610.000                              
2026/09/22 07:10:00                             4.272            1610.000                              
2026/09/22 07:05:00                             4.272            1610.000                              
2026/09/22 07:00:00           9.1               4.265            1610.000               16.2            
2026/09/22 06:55:00                             4.266            1610.000                              
2026/09/22 06:50:00                             4.266            1610.000                              
2026/09/22 06:45:00                             4.272            1610.000                              
2026/09/22 06:40:00                             4.265            1610.000                              
2026/09/22 06:35:00                             4.266            1610.000                              
2026/09/22 06:30:00                             4.266            1610.000                              
2026/09/22 06:25:00                             4.266            1610.000                              
2026/09/22 06:20:00                             4.267            1610.000                              
2026/09/22 06:15:00                             4.276            1620.000                              
2026/09/22 06:10:00                             4.275            1620.000                              
2026/09/22 06:05:00                             4.274            1610.000                              
2026/09/22 06:00:00           7.9               4.274            1610.000               16.2            
2026/09/22 05:55:00                             4.275            1620.000                              
2026/09/22 05:50:00                             4.269            1610.000                              
2026/09/22 05:45:00                             4.266            1610.000                              
2026/09/22 05:40:00                             4.268            1610.000                              
2026/09/22 05:35:00                             4.271            1610.000                              
2026/09/22 05:30:00                             4.270            1610.000                              
2026/09/22 05:25:00                             4.271            1610.000                              
2026/09/22 05:20:00                             4.267            1610.000                              
2026/09/22 05:15:00                             4.271            1610.000                              
2026/09/22 05:10:00                             4.275            1620.000                              
2026/09/22 05:05:00                             4.268            1610.000                              
2026/09/22 05:00:00           8.2               4.278            1620.000               16.2            
2026/09/22 04:55:00                             4.268            1610.000                              
2026/09/22 04:50:00                             4.266            1610.000                              
2026/09/22 04:45:00                             4.273            1610.000                              
2026/09/22 04:40:00                             4.272            1610.000                              
2026/09/22 04:35:00                             4.266            1610.000                              
2026/09/22 04:30:00                             4.266            1610.000                              
2026/09/22 04:25:00                             4.271            1610.000                              
2026/09/22 04:20:00                             4.266            1610.000                              
2026/09/22 04:15:00                             4.268            1610.000                              
2026/09/22 04:10:00                             4.269            1610.000                              
2026/09/22 04:05:00                             4.269            1610.000                              
2026/09/22 04:00:00           8.4               4.253            1600.000               16.2            
2026/09/22 03:55:00                             4.262            1610.000                              
2026/09/22 03:50:00                             4.266            1610.000                              
2026/09/22 03:45:00                             4.258            1610.000                              
2026/09/22 03:40:00                             4.261            1610.000                              
2026/09/22 03:35:00                             4.262            1610.000                              
2026/09/22 03:30:00                             4.265            1610.000                              
2026/09/22 03:25:00                             4.264            1610.000                              
2026/09/22 03:20:00                             4.257            1610.000                              
2026/09/22 03:15:00                             4.260            1610.000                              
2026/09/22 03:10:00                             4.258            1610.000                              
2026/09/22 03:05:00                             4.266            1610.000                              
2026/09/22 03:00:00           9.1               4.274            1610.000               16.2            
2026/09/22 02:55:00                             4.252            1600.000                              
2026/09/22 02:50:00                             4.255            1610.000                              
2026/09/22 02:45:00                             4.258            1610.000                              
2026/09/22 02:40:00                             4.261            1610.000                              
2026/09/22 02:35:00                             4.264            1610.000                              
2026/09/22 02:30:00                             4.269            1610.000                              
2026/09/22 02:25:00                             4.258            1610.000                              
2026/09/22 02:20:00                             4.263            1610.000                              
2026/09/22 02:15:00                             4.265            1610.000                              
2026/09/22 02:10:00                             4.265            1610.000                              
2026/09/22 02:05:00                             4.262            1610.000                              
2026/09/22 02:00:00           9.4               4.260            1610.000               16.3            
2026/09/22 01:55:00                             4.267            1610.000                              
2026/09/22 01:50:00                             4.256            1610.000                              
2026/09/22 01:45:00                             4.268            1610.000                              
2026/09/22 01:40:00                             4.259            1610.000                              
2026/09/22 01:35:00                             4.255            1610.000                              
2026/09/22 01:30:00                             4.259            1610.000                              
2026/09/22 01:25:00                             4.261            1610.000                              
2026/09/22 01:20:00                             4.276            1620.000                              
2026/09/22 01:15:00                             4.263            1610.000                              
2026/09/22 01:10:00                             4.266            1610.000                              
2026/09/22 01:05:00                             4.268            1610.000                              
2026/09/22 01:00:00           9.9               4.267            1610.000               16.3            
2026/09/22 00:55:00                             4.265            1610.000                              
2026/09/22 00:50:00                             4.264            1610.000                              
2026/09/22 00:45:00                             4.262            1610.000                              
2026/09/22 00:40:00                             4.262            1610.000                              
2026/09/22 00:35:00                             4.254            1600.000                              
2026/09/22 00:30:00                             4.265            1610.000                              
2026/09/22 00:25:00                             4.269            1610.000                              
2026/09/22 00:20:00                             4.268            1610.000                              
2026/09/22 00:15:00                             4.268            1610.000                              
2026/09/22 00:10:00                             4.266            1610.000                              
2026/09/22 00:05:00                             4.264            1610.000                              
2026/09/22 00:00:00           10.3               4.264            1610.000               16.3