**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/01/05 02:05:00                                            2421.400                              
2026/01/05 02:00:00           2.8                              2412.400               5.760            
2026/01/05 01:55:00                             5.792            2430.000                              
2026/01/05 01:50:00                             5.781            2430.000                              
2026/01/05 01:45:00                             5.771            2420.000                              
2026/01/05 01:40:00                             5.756            2410.000                              
2026/01/05 01:35:00                             5.782            2430.000                              
2026/01/05 01:30:00                             5.768            2420.000                              
2026/01/05 01:25:00                             5.784            2430.000                              
2026/01/05 01:20:00                             5.790            2430.000                              
2026/01/05 01:15:00                             5.759            2410.000                              
2026/01/05 01:10:00                             5.775            2420.000                              
2026/01/05 01:05:00                             5.761            2420.000                              
2026/01/05 01:00:00           2.6               5.764            2420.000               5.770            
2026/01/05 00:55:00                             5.771            2420.000                              
2026/01/05 00:50:00                             5.779            2430.000                              
2026/01/05 00:45:00                             5.768            2420.000                              
2026/01/05 00:40:00                             5.772            2420.000                              
2026/01/05 00:35:00                             5.776            2420.000                              
2026/01/05 00:30:00                             5.763            2420.000                              
2026/01/05 00:25:00                             5.763            2420.000                              
2026/01/05 00:20:00                             5.772            2420.000                              
2026/01/05 00:15:00                             5.771            2420.000                              
2026/01/05 00:10:00                             5.757            2410.000                              
2026/01/05 00:05:00                             5.759            2410.000                              
2026/01/05 00:00:00           2.9               5.779            2430.000               5.750            
2026/01/04 23:55:00                             5.766            2420.000                              
2026/01/04 23:50:00                             5.776            2420.000                              
2026/01/04 23:45:00                             5.763            2420.000                              
2026/01/04 23:40:00                             5.771            2420.000                              
2026/01/04 23:35:00                             5.766            2420.000                              
2026/01/04 23:30:00                             5.762            2420.000                              
2026/01/04 23:25:00                             5.764            2420.000                              
2026/01/04 23:20:00                             5.767            2420.000                              
2026/01/04 23:15:00                             5.758            2410.000                              
2026/01/04 23:10:00                             5.763            2420.000                              
2026/01/04 23:05:00                             5.765            2420.000                              
2026/01/04 23:00:00           2.7               5.766            2420.000               5.770            
2026/01/04 22:55:00                             5.779            2430.000                              
2026/01/04 22:50:00                             5.764            2420.000                              
2026/01/04 22:45:00                             5.774            2420.000                              
2026/01/04 22:40:00                             5.763            2420.000                              
2026/01/04 22:35:00                             5.759            2410.000                              
2026/01/04 22:30:00                             5.774            2420.000                              
2026/01/04 22:25:00                             5.775            2420.000                              
2026/01/04 22:20:00                             5.775            2420.000                              
2026/01/04 22:15:00                             5.773            2420.000                              
2026/01/04 22:10:00                             5.766            2420.000                              
2026/01/04 22:05:00                             5.781            2430.000                              
2026/01/04 22:00:00           3.0               5.792            2430.000               5.760            
2026/01/04 21:55:00                             5.759            2410.000                              
2026/01/04 21:50:00                             5.772            2420.000                              
2026/01/04 21:45:00                             5.772            2420.000                              
2026/01/04 21:40:00                             5.787            2430.000                              
2026/01/04 21:35:00                             5.780            2430.000                              
2026/01/04 21:30:00                             5.781            2430.000                              
2026/01/04 21:25:00                             5.775            2420.000                              
2026/01/04 21:20:00                             5.789            2430.000                              
2026/01/04 21:15:00                             5.789            2430.000                              
2026/01/04 21:10:00                             5.783            2430.000                              
2026/01/04 21:05:00                             5.791            2430.000                              
2026/01/04 21:00:00           2.9               5.780            2430.000               5.750            
2026/01/04 20:55:00                             5.784            2430.000                              
2026/01/04 20:50:00                             5.770            2420.000                              
2026/01/04 20:45:00                             5.776            2420.000                              
2026/01/04 20:40:00                             5.777            2420.000                              
2026/01/04 20:35:00                             5.773            2420.000                              
2026/01/04 20:30:00                             5.764            2420.000                              
2026/01/04 20:25:00                             5.770            2420.000                              
2026/01/04 20:20:00                             5.780            2430.000                              
2026/01/04 20:15:00                             5.774            2420.000                              
2026/01/04 20:10:00                             5.773            2420.000                              
2026/01/04 20:05:00                             5.778            2430.000                              
2026/01/04 20:00:00           2.8               5.779            2430.000               5.760            
2026/01/04 19:55:00                             5.788            2430.000                              
2026/01/04 19:50:00                             5.786            2430.000                              
2026/01/04 19:45:00                             5.767            2420.000                              
2026/01/04 19:40:00                             5.784            2430.000                              
2026/01/04 19:35:00                             5.773            2420.000                              
2026/01/04 19:30:00                             5.781            2430.000                              
2026/01/04 19:25:00                             5.771            2420.000                              
2026/01/04 19:20:00                             5.792            2430.000                              
2026/01/04 19:15:00                             5.772            2420.000                              
2026/01/04 19:10:00                             5.783            2430.000                              
2026/01/04 19:05:00                             5.780            2430.000                              
2026/01/04 19:00:00           2.7               5.782            2430.000               5.770            
2026/01/04 18:55:00                             5.783            2430.000                              
2026/01/04 18:50:00                             5.784            2430.000                              
2026/01/04 18:45:00                             5.792            2430.000                              
2026/01/04 18:40:00                             5.782            2430.000                              
2026/01/04 18:35:00                             5.789            2430.000                              
2026/01/04 18:30:00                             5.789            2430.000                              
2026/01/04 18:25:00                             5.779            2430.000                              
2026/01/04 18:20:00                             5.782            2430.000                              
2026/01/04 18:15:00                             5.785            2430.000                              
2026/01/04 18:10:00                             5.789            2430.000                              
2026/01/04 18:05:00                             5.777            2420.000                              
2026/01/04 18:00:00           3.0               5.786            2430.000               5.780            
2026/01/04 17:55:00                             5.810            2440.000                              
2026/01/04 17:50:00                             5.767            2420.000                              
2026/01/04 17:45:00                             5.782            2430.000                              
2026/01/04 17:40:00                             5.763            2420.000                              
2026/01/04 17:35:00                             5.777            2420.000                              
2026/01/04 17:30:00                             5.774            2420.000                              
2026/01/04 17:25:00                             5.786            2430.000                              
2026/01/04 17:20:00                             5.767            2420.000                              
2026/01/04 17:15:00                             5.779            2430.000                              
2026/01/04 17:10:00                             5.779            2430.000                              
2026/01/04 17:05:00                             5.792            2430.000                              
2026/01/04 17:00:00           3.8               5.799            2440.000               5.770            
2026/01/04 16:55:00                             5.790            2430.000                              
2026/01/04 16:50:00                             5.791            2430.000                              
2026/01/04 16:45:00                             5.782            2430.000                              
2026/01/04 16:40:00                             5.786            2430.000                              
2026/01/04 16:35:00                             5.796            2440.000                              
2026/01/04 16:30:00                             5.766            2420.000                              
2026/01/04 16:25:00                             5.788            2430.000                              
2026/01/04 16:20:00                             5.786            2430.000                              
2026/01/04 16:15:00                             5.765            2420.000                              
2026/01/04 16:10:00                             5.765            2420.000                              
2026/01/04 16:05:00                             5.795            2440.000                              
2026/01/04 16:00:00           3.8               5.783            2430.000               5.760            
2026/01/04 15:55:00                             5.784            2430.000                              
2026/01/04 15:50:00                             5.801            2440.000                              
2026/01/04 15:45:00                             5.791            2430.000                              
2026/01/04 15:40:00                             5.783            2430.000                              
2026/01/04 15:35:00                             5.795            2440.000                              
2026/01/04 15:30:00                             5.779            2430.000                              
2026/01/04 15:25:00                             5.770            2420.000                              
2026/01/04 15:20:00                             5.781            2430.000                              
2026/01/04 15:15:00                             5.792            2430.000                              
2026/01/04 15:10:00                             5.774            2420.000                              
2026/01/04 15:05:00                             5.774            2420.000                              
2026/01/04 15:00:00           3.5               5.772            2420.000               5.760            
2026/01/04 14:55:00                             5.769            2420.000                              
2026/01/04 14:50:00                             5.781            2430.000                              
2026/01/04 14:45:00                             5.790            2430.000                              
2026/01/04 14:40:00                             5.784            2430.000                              
2026/01/04 14:35:00                             5.792            2430.000                              
2026/01/04 14:30:00                             5.786            2430.000                              
2026/01/04 14:25:00                             5.783            2430.000                              
2026/01/04 14:20:00                             5.783            2430.000                              
2026/01/04 14:15:00                             5.784            2430.000                              
2026/01/04 14:10:00                             5.787            2430.000                              
2026/01/04 14:05:00                             5.785            2430.000                              
2026/01/04 14:00:00           3.5               5.799            2440.000               5.750            
2026/01/04 13:55:00                             5.792            2430.000                              
2026/01/04 13:50:00                             5.790            2430.000                              
2026/01/04 13:45:00                             5.794            2430.000                              
2026/01/04 13:40:00                             5.803            2440.000                              
2026/01/04 13:35:00                             5.776            2420.000                              
2026/01/04 13:30:00                             5.794            2430.000                              
2026/01/04 13:25:00                             5.774            2420.000                              
2026/01/04 13:20:00                             5.796            2440.000                              
2026/01/04 13:15:00                             5.789            2430.000                              
2026/01/04 13:10:00                             5.785            2430.000                              
2026/01/04 13:05:00                             5.790            2430.000                              
2026/01/04 13:00:00           3.3               5.791            2430.000               5.740            
2026/01/04 12:55:00                             5.790            2430.000                              
2026/01/04 12:50:00                             5.793            2430.000                              
2026/01/04 12:45:00                             5.789            2430.000                              
2026/01/04 12:40:00                             5.794            2430.000                              
2026/01/04 12:35:00                             5.786            2430.000                              
2026/01/04 12:30:00                             5.796            2440.000                              
2026/01/04 12:25:00                             5.794            2430.000                              
2026/01/04 12:20:00                             5.805            2440.000                              
2026/01/04 12:15:00                             5.802            2440.000                              
2026/01/04 12:10:00                             5.789            2430.000                              
2026/01/04 12:05:00                             5.790            2430.000                              
2026/01/04 12:00:00           2.8               5.781            2430.000               5.740            
2026/01/04 11:55:00                             5.795            2440.000                              
2026/01/04 11:50:00                             5.797            2440.000                              
2026/01/04 11:45:00                             5.797            2440.000                              
2026/01/04 11:40:00                             5.821            2450.000                              
2026/01/04 11:35:00                             5.793            2430.000                              
2026/01/04 11:30:00                             5.795            2440.000                              
2026/01/04 11:25:00                             5.779            2430.000                              
2026/01/04 11:20:00                             5.781            2430.000                              
2026/01/04 11:15:00                             5.788            2430.000                              
2026/01/04 11:10:00                             5.777            2420.000                              
2026/01/04 11:05:00                             5.783            2430.000                              
2026/01/04 11:00:00           2.7               5.782            2430.000               5.740            
2026/01/04 10:55:00                             5.794            2430.000                              
2026/01/04 10:50:00                             5.795            2440.000                              
2026/01/04 10:45:00                             5.812            2450.000                              
2026/01/04 10:40:00                             5.786            2430.000                              
2026/01/04 10:35:00                             5.801            2440.000                              
2026/01/04 10:30:00                             5.795            2440.000                              
2026/01/04 10:25:00                             5.795            2440.000                              
2026/01/04 10:20:00                             5.788            2430.000                              
2026/01/04 10:15:00                             5.795            2440.000                              
2026/01/04 10:10:00                             5.791            2430.000                              
2026/01/04 10:05:00                             5.795            2440.000                              
2026/01/04 10:00:00           2.5               5.788            2430.000               5.730            
2026/01/04 09:55:00                             5.786            2430.000                              
2026/01/04 09:50:00                             5.800            2440.000                              
2026/01/04 09:45:00                             5.805            2440.000                              
2026/01/04 09:40:00                             5.803            2440.000                              
2026/01/04 09:35:00                             5.795            2440.000                              
2026/01/04 09:30:00                             5.797            2440.000                              
2026/01/04 09:25:00                             5.813            2450.000                              
2026/01/04 09:20:00                             5.798            2440.000                              
2026/01/04 09:15:00                             5.801            2440.000                              
2026/01/04 09:10:00                             5.804            2440.000                              
2026/01/04 09:05:00                             5.788            2430.000                              
2026/01/04 09:00:00           2.4               5.810            2440.000               5.720            
2026/01/04 08:55:00                             5.809            2440.000                              
2026/01/04 08:50:00                             5.805            2440.000                              
2026/01/04 08:45:00                             5.792            2430.000                              
2026/01/04 08:40:00                             5.804            2440.000                              
2026/01/04 08:35:00                             5.811            2440.000                              
2026/01/04 08:30:00                             5.807            2440.000                              
2026/01/04 08:25:00                             5.806            2440.000                              
2026/01/04 08:20:00                             5.813            2450.000                              
2026/01/04 08:15:00                             5.805            2440.000                              
2026/01/04 08:10:00                             5.795            2440.000                              
2026/01/04 08:05:00                             5.813            2450.000                              
2026/01/04 08:00:00           2.3               5.826            2450.000               5.710            
2026/01/04 07:55:00                             5.815            2450.000                              
2026/01/04 07:50:00                             5.826            2450.000                              
2026/01/04 07:45:00                             5.814            2450.000                              
2026/01/04 07:40:00                             5.808            2440.000                              
2026/01/04 07:35:00                             5.827            2450.000                              
2026/01/04 07:30:00                             5.816            2450.000                              
2026/01/04 07:25:00                             5.811            2440.000                              
2026/01/04 07:20:00                             5.814            2450.000                              
2026/01/04 07:15:00                             5.811            2440.000                              
2026/01/04 07:10:00                             5.811            2440.000                              
2026/01/04 07:05:00                             5.821            2450.000                              
2026/01/04 07:00:00           2.3               5.816            2450.000               5.710            
2026/01/04 06:55:00                             5.810            2440.000                              
2026/01/04 06:50:00                             5.827            2450.000                              
2026/01/04 06:45:00                             5.814            2450.000                              
2026/01/04 06:40:00                             5.827            2450.000                              
2026/01/04 06:35:00                             5.823            2450.000                              
2026/01/04 06:30:00                             5.806            2440.000                              
2026/01/04 06:25:00                             5.820            2450.000                              
2026/01/04 06:20:00                             5.817            2450.000                              
2026/01/04 06:15:00                             5.806            2440.000                              
2026/01/04 06:10:00                             5.821            2450.000                              
2026/01/04 06:05:00                             5.831            2460.000                              
2026/01/04 06:00:00           2.3               5.826            2450.000               5.720            
2026/01/04 05:55:00                             5.845            2470.000                              
2026/01/04 05:50:00                             5.818            2450.000                              
2026/01/04 05:45:00                             5.817            2450.000                              
2026/01/04 05:40:00                             5.810            2440.000                              
2026/01/04 05:35:00                             5.802            2440.000                              
2026/01/04 05:30:00                             5.824            2450.000                              
2026/01/04 05:25:00                             5.818            2450.000                              
2026/01/04 05:20:00                             5.833            2460.000                              
2026/01/04 05:15:00                             5.810            2440.000                              
2026/01/04 05:10:00                             5.820            2450.000                              
2026/01/04 05:05:00                             5.818            2450.000                              
2026/01/04 05:00:00           1.6               5.818            2450.000               5.720            
2026/01/04 04:55:00                             5.807            2440.000                              
2026/01/04 04:50:00                             5.811            2440.000                              
2026/01/04 04:45:00                             5.805            2440.000                              
2026/01/04 04:40:00                             5.829            2460.000                              
2026/01/04 04:35:00                             5.812            2450.000                              
2026/01/04 04:30:00                             5.807            2440.000                              
2026/01/04 04:25:00                             5.827            2450.000                              
2026/01/04 04:20:00                             5.819            2450.000                              
2026/01/04 04:15:00                             5.826            2450.000                              
2026/01/04 04:10:00                             5.808            2440.000                              
2026/01/04 04:05:00                             5.820            2450.000                              
2026/01/04 04:00:00           1.6               5.825            2450.000               5.700            
2026/01/04 03:55:00                             5.809            2440.000                              
2026/01/04 03:50:00                             5.837            2460.000                              
2026/01/04 03:45:00                             5.826            2450.000                              
2026/01/04 03:40:00                             5.829            2460.000                              
2026/01/04 03:35:00                             5.809            2440.000                              
2026/01/04 03:30:00                             5.821            2450.000                              
2026/01/04 03:25:00                             5.836            2460.000                              
2026/01/04 03:20:00                             5.826            2450.000                              
2026/01/04 03:15:00                             5.826            2450.000                              
2026/01/04 03:10:00                             5.827            2450.000                              
2026/01/04 03:05:00                             5.826            2450.000                              
2026/01/04 03:00:00           1.5               5.813            2450.000               5.700            
2026/01/04 02:55:00                             5.814            2450.000                              
2026/01/04 02:50:00                             5.822            2450.000                              
2026/01/04 02:45:00                             5.829            2460.000                              
2026/01/04 02:40:00                             5.828            2450.000                              
2026/01/04 02:35:00                             5.817            2450.000                              
2026/01/04 02:30:00                             5.824            2450.000                              
2026/01/04 02:25:00                             5.809            2440.000                              
2026/01/04 02:20:00                             5.822            2450.000                              
2026/01/04 02:15:00                             5.804            2440.000                              
2026/01/04 02:10:00                             5.806            2440.000                              
2026/01/04 02:05:00                             5.836            2460.000                              
2026/01/04 02:00:00           1.7               5.823            2450.000               5.710            
2026/01/04 01:55:00                             5.819            2450.000                              
2026/01/04 01:50:00                             5.821            2450.000                              
2026/01/04 01:45:00                             5.835            2460.000                              
2026/01/04 01:40:00                             5.815            2450.000                              
2026/01/04 01:35:00                             5.813            2450.000                              
2026/01/04 01:30:00                             5.821            2450.000                              
2026/01/04 01:25:00                             5.823            2450.000                              
2026/01/04 01:20:00                             5.817            2450.000                              
2026/01/04 01:15:00                             5.820            2450.000                              
2026/01/04 01:10:00                             5.819            2450.000                              
2026/01/04 01:05:00                             5.820            2450.000                              
2026/01/04 01:00:00           1.7               5.816            2450.000               5.690            
2026/01/04 00:55:00                             5.829            2460.000                              
2026/01/04 00:50:00                             5.835            2460.000                              
2026/01/04 00:45:00                             5.830            2460.000                              
2026/01/04 00:40:00                             5.827            2450.000                              
2026/01/04 00:35:00                             5.811            2440.000                              
2026/01/04 00:30:00                             5.828            2450.000                              
2026/01/04 00:25:00                             5.819            2450.000                              
2026/01/04 00:20:00                             5.834            2460.000                              
2026/01/04 00:15:00                             5.813            2450.000                              
2026/01/04 00:10:00                             5.819            2450.000                              
2026/01/04 00:05:00                             5.807            2440.000                              
2026/01/04 00:00:00           1.6               5.816            2450.000               5.690            
2026/01/03 23:55:00                             5.816            2450.000                              
2026/01/03 23:50:00                             5.826            2450.000                              
2026/01/03 23:45:00                             5.817            2450.000                              
2026/01/03 23:40:00                             5.813            2450.000                              
2026/01/03 23:35:00                             5.818            2450.000                              
2026/01/03 23:30:00                             5.816            2450.000                              
2026/01/03 23:25:00                             5.820            2450.000                              
2026/01/03 23:20:00                             5.824            2450.000                              
2026/01/03 23:15:00                             5.817            2450.000                              
2026/01/03 23:10:00                             5.807            2440.000                              
2026/01/03 23:05:00                             5.819            2450.000                              
2026/01/03 23:00:00           1.6               5.814            2450.000               5.700            
2026/01/03 22:55:00                             5.806            2440.000                              
2026/01/03 22:50:00                             5.809            2440.000                              
2026/01/03 22:45:00                             5.813            2450.000                              
2026/01/03 22:40:00                             5.829            2460.000                              
2026/01/03 22:35:00                             5.827            2450.000                              
2026/01/03 22:30:00                             5.813            2450.000                              
2026/01/03 22:25:00                             5.825            2450.000                              
2026/01/03 22:20:00                             5.812            2450.000                              
2026/01/03 22:15:00                             5.826            2450.000                              
2026/01/03 22:10:00                             5.802            2440.000                              
2026/01/03 22:05:00                             5.806            2440.000                              
2026/01/03 22:00:00           1.7               5.820            2450.000               5.690            
2026/01/03 21:55:00                             5.814            2450.000                              
2026/01/03 21:50:00                             5.816            2450.000                              
2026/01/03 21:45:00                             5.835            2460.000                              
2026/01/03 21:40:00                             5.821            2450.000                              
2026/01/03 21:35:00                             5.810            2440.000                              
2026/01/03 21:30:00                             5.828            2450.000                              
2026/01/03 21:25:00                             5.808            2440.000                              
2026/01/03 21:20:00                             5.815            2450.000                              
2026/01/03 21:15:00                             5.822            2450.000                              
2026/01/03 21:10:00                             5.813            2450.000                              
2026/01/03 21:05:00                             5.829            2460.000                              
2026/01/03 21:00:00           1.7               5.820            2450.000               5.680            
2026/01/03 20:55:00                             5.829            2460.000                              
2026/01/03 20:50:00                             5.809            2440.000                              
2026/01/03 20:45:00                             5.808            2440.000                              
2026/01/03 20:40:00                             5.833            2460.000                              
2026/01/03 20:35:00                             5.821            2450.000                              
2026/01/03 20:30:00                             5.815            2450.000                              
2026/01/03 20:25:00                             5.842            2460.000                              
2026/01/03 20:20:00                             5.826            2450.000                              
2026/01/03 20:15:00                             5.843            2460.000                              
2026/01/03 20:10:00                             5.827            2450.000                              
2026/01/03 20:05:00                             5.836            2460.000                              
2026/01/03 20:00:00           1.8               5.824            2450.000               5.690            
2026/01/03 19:55:00                             5.839            2460.000                              
2026/01/03 19:50:00                             5.827            2450.000                              
2026/01/03 19:45:00                             5.831            2460.000                              
2026/01/03 19:40:00                             5.820            2450.000                              
2026/01/03 19:35:00                             5.838            2460.000                              
2026/01/03 19:30:00                             5.835            2460.000                              
2026/01/03 19:25:00                             5.828            2450.000                              
2026/01/03 19:20:00                             5.816            2450.000                              
2026/01/03 19:15:00                             5.826            2450.000                              
2026/01/03 19:10:00                             5.820            2450.000                              
2026/01/03 19:05:00                             5.830            2460.000                              
2026/01/03 19:00:00           1.8               5.816            2450.000               5.680            
2026/01/03 18:55:00                             5.822            2450.000                              
2026/01/03 18:50:00                             5.819            2450.000                              
2026/01/03 18:45:00                             5.818            2450.000                              
2026/01/03 18:40:00                             5.820            2450.000                              
2026/01/03 18:35:00                             5.816            2450.000                              
2026/01/03 18:30:00                             5.820            2450.000                              
2026/01/03 18:25:00                             5.815            2450.000                              
2026/01/03 18:20:00                             5.825            2450.000                              
2026/01/03 18:15:00                             5.817            2450.000                              
2026/01/03 18:10:00                             5.825            2450.000                              
2026/01/03 18:05:00                             5.819            2450.000                              
2026/01/03 18:00:00           1.7               5.812            2450.000               5.690            
2026/01/03 17:55:00                             5.829            2460.000                              
2026/01/03 17:50:00                             5.823            2450.000                              
2026/01/03 17:45:00                             5.829            2460.000                              
2026/01/03 17:40:00                             5.808            2440.000                              
2026/01/03 17:35:00                             5.811            2440.000                              
2026/01/03 17:30:00                             5.827            2450.000                              
2026/01/03 17:25:00                             5.820            2450.000                              
2026/01/03 17:20:00                             5.822            2450.000                              
2026/01/03 17:15:00                             5.792            2430.000                              
2026/01/03 17:10:00                             5.791            2430.000                              
2026/01/03 17:05:00                             5.814            2450.000                              
2026/01/03 17:00:00           1.9               5.803            2440.000               5.680            
2026/01/03 16:55:00                             5.818            2450.000                              
2026/01/03 16:50:00                             5.806            2440.000                              
2026/01/03 16:45:00                             5.814            2450.000                              
2026/01/03 16:40:00                             5.805            2440.000                              
2026/01/03 16:35:00                             5.804            2440.000                              
2026/01/03 16:30:00                             5.805            2440.000                              
2026/01/03 16:25:00                             5.818            2450.000                              
2026/01/03 16:20:00                             5.810            2440.000                              
2026/01/03 16:15:00                             5.805            2440.000                              
2026/01/03 16:10:00                             5.799            2440.000                              
2026/01/03 16:05:00                             5.797            2440.000                              
2026/01/03 16:00:00           2.2               5.792            2430.000               5.690            
2026/01/03 15:55:00                             5.807            2440.000                              
2026/01/03 15:50:00                             5.814            2450.000                              
2026/01/03 15:45:00                             5.805            2440.000                              
2026/01/03 15:40:00                             5.804            2440.000                              
2026/01/03 15:35:00                             5.806            2440.000                              
2026/01/03 15:30:00                             5.798            2440.000                              
2026/01/03 15:25:00                             5.806            2440.000                              
2026/01/03 15:20:00                             5.811            2440.000                              
2026/01/03 15:15:00                             5.793            2430.000                              
2026/01/03 15:10:00                             5.811            2440.000                              
2026/01/03 15:05:00                             5.781            2430.000                              
2026/01/03 15:00:00           2.1               5.795            2440.000               5.690            
2026/01/03 14:55:00                             5.786            2430.000                              
2026/01/03 14:50:00                             5.784            2430.000                              
2026/01/03 14:45:00                             5.780            2430.000                              
2026/01/03 14:40:00                             5.784            2430.000                              
2026/01/03 14:35:00                             5.793            2430.000                              
2026/01/03 14:30:00                             5.789            2430.000                              
2026/01/03 14:25:00                             5.790            2430.000                              
2026/01/03 14:20:00                             5.787            2430.000                              
2026/01/03 14:15:00                             5.766            2420.000                              
2026/01/03 14:10:00                             5.772            2420.000                              
2026/01/03 14:05:00                             5.751            2410.000                              
2026/01/03 14:00:00           1.8               5.756            2410.000               5.670            
2026/01/03 13:55:00                             5.765            2420.000                              
2026/01/03 13:50:00                             5.746            2410.000                              
2026/01/03 13:45:00                             5.752            2410.000                              
2026/01/03 13:40:00                             5.746            2410.000                              
2026/01/03 13:35:00                             5.765            2420.000                              
2026/01/03 13:30:00                             5.743            2400.000                              
2026/01/03 13:25:00                             5.750            2410.000                              
2026/01/03 13:20:00                             5.739            2400.000                              
2026/01/03 13:15:00                             5.736            2400.000                              
2026/01/03 13:10:00                             5.737            2400.000                              
2026/01/03 13:05:00                             5.715            2390.000                              
2026/01/03 13:00:00           1.7               5.717            2390.000               5.670            
2026/01/03 12:55:00                             5.726            2390.000                              
2026/01/03 12:50:00                             5.704            2380.000                              
2026/01/03 12:45:00                             5.698            2380.000                              
2026/01/03 12:40:00                             5.713            2390.000                              
2026/01/03 12:35:00                             5.698            2380.000                              
2026/01/03 12:30:00                             5.694            2380.000                              
2026/01/03 12:25:00                             5.675            2360.000                              
2026/01/03 12:20:00                             5.672            2360.000                              
2026/01/03 12:15:00                             5.661            2360.000                              
2026/01/03 12:10:00                             5.648            2350.000                              
2026/01/03 12:05:00                             5.686            2370.000                              
2026/01/03 12:00:00           1.4               5.640            2340.000               5.660            
2026/01/03 11:55:00                             5.649            2350.000                              
2026/01/03 11:50:00                             5.641            2350.000                              
2026/01/03 11:45:00                             5.632            2340.000                              
2026/01/03 11:40:00                             5.623            2330.000                              
2026/01/03 11:35:00                             5.610            2330.000                              
2026/01/03 11:30:00                             5.616            2330.000                              
2026/01/03 11:25:00                             5.601            2320.000                              
2026/01/03 11:20:00                             5.606            2320.000                              
2026/01/03 11:15:00                             5.573            2310.000                              
2026/01/03 11:10:00                             5.569            2300.000                              
2026/01/03 11:05:00                             5.556            2300.000                              
2026/01/03 11:00:00           1.4               5.552            2290.000               5.670            
2026/01/03 10:55:00                             5.538            2290.000                              
2026/01/03 10:50:00                             5.515            2270.000                              
2026/01/03 10:45:00                             5.509            2270.000                              
2026/01/03 10:40:00                             5.503            2270.000                              
2026/01/03 10:35:00                             5.497            2260.000                              
2026/01/03 10:30:00                             5.493            2260.000                              
2026/01/03 10:25:00                             5.484            2250.000                              
2026/01/03 10:20:00                             5.463            2240.000                              
2026/01/03 10:15:00                             5.451            2240.000                              
2026/01/03 10:10:00                             5.467            2250.000                              
2026/01/03 10:05:00                             5.434            2230.000                              
2026/01/03 10:00:00           1.2               5.424            2220.000               5.650            
2026/01/03 09:55:00                             5.411            2210.000                              
2026/01/03 09:50:00                             5.422            2220.000                              
2026/01/03 09:45:00                             5.395            2200.000                              
2026/01/03 09:40:00                             5.393            2200.000                              
2026/01/03 09:35:00                             5.371            2190.000                              
2026/01/03 09:30:00                             5.379            2200.000                              
2026/01/03 09:25:00                             5.362            2190.000                              
2026/01/03 09:20:00                             5.356            2180.000                              
2026/01/03 09:15:00                             5.357            2180.000                              
2026/01/03 09:10:00                             5.328            2170.000                              
2026/01/03 09:05:00                             5.343            2170.000                              
2026/01/03 09:00:00           0.9               5.346            2180.000               5.670            
2026/01/03 08:55:00                             5.329            2170.000                              
2026/01/03 08:50:00                             5.324            2160.000                              
2026/01/03 08:45:00                             5.338            2170.000                              
2026/01/03 08:40:00                             5.316            2160.000                              
2026/01/03 08:35:00                             5.319            2160.000                              
2026/01/03 08:30:00                             5.314            2160.000                              
2026/01/03 08:25:00                             5.313            2160.000                              
2026/01/03 08:20:00                             5.310            2160.000                              
2026/01/03 08:15:00                             5.296            2150.000                              
2026/01/03 08:10:00                             5.325            2160.000                              
2026/01/03 08:05:00                             5.304            2150.000                              
2026/01/03 08:00:00           0.7               5.318            2160.000               5.670            
2026/01/03 07:55:00                             5.315            2160.000                              
2026/01/03 07:50:00                             5.298            2150.000                              
2026/01/03 07:45:00                             5.311            2160.000                              
2026/01/03 07:40:00                             5.318            2160.000                              
2026/01/03 07:35:00                             5.324            2160.000                              
2026/01/03 07:30:00                             5.328            2170.000                              
2026/01/03 07:25:00                             5.309            2160.000                              
2026/01/03 07:20:00                             5.321            2160.000                              
2026/01/03 07:15:00                             5.314            2160.000                              
2026/01/03 07:10:00                             5.317            2160.000                              
2026/01/03 07:05:00                             5.323            2160.000                              
2026/01/03 07:00:00           0.9               5.325            2160.000               5.670            
2026/01/03 06:55:00                             5.324            2160.000                              
2026/01/03 06:50:00                             5.311            2160.000                              
2026/01/03 06:45:00                             5.326            2170.000                              
2026/01/03 06:40:00                             5.327            2170.000                              
2026/01/03 06:35:00                             5.319            2160.000                              
2026/01/03 06:30:00                             5.316            2160.000                              
2026/01/03 06:25:00                             5.310            2160.000                              
2026/01/03 06:20:00                             5.315            2160.000                              
2026/01/03 06:15:00                             5.323            2160.000                              
2026/01/03 06:10:00                             5.318            2160.000                              
2026/01/03 06:05:00                             5.324            2160.000                              
2026/01/03 06:00:00           0.6               5.336            2170.000               5.650            
2026/01/03 05:55:00                             5.312            2160.000                              
2026/01/03 05:50:00                             5.309            2160.000                              
2026/01/03 05:45:00                             5.318            2160.000                              
2026/01/03 05:40:00                             5.314            2160.000                              
2026/01/03 05:35:00                             5.312            2160.000                              
2026/01/03 05:30:00                             5.327            2170.000                              
2026/01/03 05:25:00                             5.310            2160.000                              
2026/01/03 05:20:00                             5.304            2150.000                              
2026/01/03 05:15:00                             5.304            2150.000                              
2026/01/03 05:10:00                             5.302            2150.000                              
2026/01/03 05:05:00                             5.305            2150.000                              
2026/01/03 05:00:00           0.6               5.310            2160.000               5.660            
2026/01/03 04:55:00                             5.310            2160.000                              
2026/01/03 04:50:00                             5.303            2150.000                              
2026/01/03 04:45:00                             5.299            2150.000                              
2026/01/03 04:40:00                             5.307            2150.000                              
2026/01/03 04:35:00                             5.303            2150.000                              
2026/01/03 04:30:00                             5.302            2150.000                              
2026/01/03 04:25:00                             5.322            2160.000                              
2026/01/03 04:20:00                             5.306            2150.000                              
2026/01/03 04:15:00                             5.307            2150.000                              
2026/01/03 04:10:00                             5.294            2150.000                              
2026/01/03 04:05:00                             5.305            2150.000                              
2026/01/03 04:00:00           0.5               5.296            2150.000               5.650            
2026/01/03 03:55:00                             5.296            2150.000                              
2026/01/03 03:50:00                             5.292            2150.000                              
2026/01/03 03:45:00                             5.304            2150.000                              
2026/01/03 03:40:00                             5.299            2150.000                              
2026/01/03 03:35:00                             5.289            2140.000                              
2026/01/03 03:30:00                             5.280            2140.000                              
2026/01/03 03:25:00                             5.290            2150.000                              
2026/01/03 03:20:00                             5.300            2150.000                              
2026/01/03 03:15:00                             5.298            2150.000                              
2026/01/03 03:10:00                             5.271            2130.000                              
2026/01/03 03:05:00                             5.286            2140.000                              
2026/01/03 03:00:00           0.4               5.277            2140.000               5.630            
2026/01/03 02:55:00                             5.273            2140.000                              
2026/01/03 02:50:00                             5.273            2140.000                              
2026/01/03 02:45:00                             5.271            2130.000                              
2026/01/03 02:40:00                             5.270            2130.000                              
2026/01/03 02:35:00                             5.283            2140.000                              
2026/01/03 02:30:00                             5.282            2140.000                              
2026/01/03 02:25:00                             5.278            2140.000                              
2026/01/03 02:20:00                             5.268            2130.000                              
2026/01/03 02:15:00                             5.259            2130.000                              
2026/01/03 02:10:00                             5.286            2140.000                              
2026/01/03 02:05:00                             5.279            2140.000                              
2026/01/03 02:00:00           0.3               5.262            2130.000               5.640            
2026/01/03 01:55:00                             5.262            2130.000                              
2026/01/03 01:50:00                             5.263            2130.000                              
2026/01/03 01:45:00                             5.262            2130.000                              
2026/01/03 01:40:00                             5.265            2130.000                              
2026/01/03 01:35:00                             5.266            2130.000                              
2026/01/03 01:30:00                             5.257            2130.000                              
2026/01/03 01:25:00                             5.266            2130.000                              
2026/01/03 01:20:00                             5.246            2120.000                              
2026/01/03 01:15:00                             5.260            2130.000                              
2026/01/03 01:10:00                             5.242            2120.000                              
2026/01/03 01:05:00                             5.262            2130.000                              
2026/01/03 01:00:00           0.2               5.248            2120.000               5.650            
2026/01/03 00:55:00                             5.257            2130.000                              
2026/01/03 00:50:00                             5.249            2120.000                              
2026/01/03 00:45:00                             5.251            2120.000                              
2026/01/03 00:40:00                             5.263            2130.000                              
2026/01/03 00:35:00                             5.242            2120.000                              
2026/01/03 00:30:00                             5.252            2120.000                              
2026/01/03 00:25:00                             5.256            2130.000                              
2026/01/03 00:20:00                             5.248            2120.000                              
2026/01/03 00:15:00                             5.242            2120.000                              
2026/01/03 00:10:00                             5.262            2130.000                              
2026/01/03 00:05:00                             5.244            2120.000                              
2026/01/03 00:00:00           0.4               5.255            2130.000               5.650            
2026/01/02 23:55:00                             5.263            2130.000                              
2026/01/02 23:50:00                             5.255            2130.000                              
2026/01/02 23:45:00                             5.245            2120.000                              
2026/01/02 23:40:00                             5.246            2120.000                              
2026/01/02 23:35:00                             5.249            2120.000                              
2026/01/02 23:30:00                             5.255            2130.000                              
2026/01/02 23:25:00                             5.242            2120.000                              
2026/01/02 23:20:00                             5.253            2120.000                              
2026/01/02 23:15:00                             5.250            2120.000                              
2026/01/02 23:10:00                             5.243            2120.000                              
2026/01/02 23:05:00                             5.257            2130.000                              
2026/01/02 23:00:00           0.5               5.251            2120.000               5.640            
2026/01/02 22:55:00                             5.244            2120.000                              
2026/01/02 22:50:00                             5.248            2120.000                              
2026/01/02 22:45:00                             5.248            2120.000                              
2026/01/02 22:40:00                             5.246            2120.000                              
2026/01/02 22:35:00                             5.249            2120.000                              
2026/01/02 22:30:00                             5.261            2130.000                              
2026/01/02 22:25:00                             5.244            2120.000                              
2026/01/02 22:20:00                             5.243            2120.000                              
2026/01/02 22:15:00                             5.247            2120.000                              
2026/01/02 22:10:00                             5.258            2130.000                              
2026/01/02 22:05:00                             5.236            2120.000                              
2026/01/02 22:00:00           0.8               5.260            2130.000               5.640            
2026/01/02 21:55:00                             5.239            2120.000                              
2026/01/02 21:50:00                             5.255            2130.000                              
2026/01/02 21:45:00                             5.243            2120.000                              
2026/01/02 21:40:00                             5.261            2130.000                              
2026/01/02 21:35:00                             5.254            2130.000                              
2026/01/02 21:30:00                             5.253            2120.000                              
2026/01/02 21:25:00                             5.239            2120.000                              
2026/01/02 21:20:00                             5.246            2120.000                              
2026/01/02 21:15:00                             5.242            2120.000                              
2026/01/02 21:10:00                             5.239            2120.000                              
2026/01/02 21:05:00                             5.252            2120.000                              
2026/01/02 21:00:00           0.9               5.239            2120.000               5.640            
2026/01/02 20:55:00                             5.253            2120.000                              
2026/01/02 20:50:00                             5.239            2120.000                              
2026/01/02 20:45:00                             5.252            2120.000                              
2026/01/02 20:40:00                             5.238            2120.000                              
2026/01/02 20:35:00                             5.240            2120.000                              
2026/01/02 20:30:00                             5.243            2120.000                              
2026/01/02 20:25:00                             5.248            2120.000                              
2026/01/02 20:20:00                             5.254            2130.000                              
2026/01/02 20:15:00                             5.237            2120.000                              
2026/01/02 20:10:00                             5.240            2120.000                              
2026/01/02 20:05:00                             5.250            2120.000                              
2026/01/02 20:00:00           0.9               5.252            2120.000               5.650            
2026/01/02 19:55:00                             5.245            2120.000                              
2026/01/02 19:50:00                             5.244            2120.000                              
2026/01/02 19:45:00                             5.235            2110.000                              
2026/01/02 19:40:00                             5.251            2120.000                              
2026/01/02 19:35:00                             5.251            2120.000                              
2026/01/02 19:30:00                             5.236            2120.000                              
2026/01/02 19:25:00                             5.224            2110.000                              
2026/01/02 19:20:00                             5.227            2110.000                              
2026/01/02 19:15:00                             5.235            2110.000                              
2026/01/02 19:10:00                             5.235            2110.000                              
2026/01/02 19:05:00                             5.227            2110.000                              
2026/01/02 19:00:00           0.9               5.233            2110.000               5.650            
2026/01/02 18:55:00                             5.223            2110.000                              
2026/01/02 18:50:00                             5.229            2110.000                              
2026/01/02 18:45:00                             5.223            2110.000                              
2026/01/02 18:40:00                             5.228            2110.000                              
2026/01/02 18:35:00                             5.240            2120.000                              
2026/01/02 18:30:00                             5.228            2110.000                              
2026/01/02 18:25:00                             5.232            2110.000                              
2026/01/02 18:20:00                             5.227            2110.000                              
2026/01/02 18:15:00                             5.239            2120.000                              
2026/01/02 18:10:00                             5.232            2110.000                              
2026/01/02 18:05:00                             5.228            2110.000                              
2026/01/02 18:00:00           0.8               5.235            2110.000               5.650            
2026/01/02 17:55:00                             5.218            2110.000                              
2026/01/02 17:50:00                             5.217            2100.000                              
2026/01/02 17:45:00                             5.216            2100.000                              
2026/01/02 17:40:00                             5.228            2110.000                              
2026/01/02 17:35:00                             5.231            2110.000                              
2026/01/02 17:30:00                             5.216            2100.000                              
2026/01/02 17:25:00                             5.208            2100.000                              
2026/01/02 17:20:00                             5.223            2110.000                              
2026/01/02 17:15:00                             5.211            2100.000                              
2026/01/02 17:10:00                             5.217            2100.000                              
2026/01/02 17:05:00                             5.223            2110.000                              
2026/01/02 17:00:00           0.9               5.218            2110.000               5.660            
2026/01/02 16:55:00                             5.201            2100.000                              
2026/01/02 16:50:00                             5.197            2090.000                              
2026/01/02 16:45:00                             5.197            2090.000                              
2026/01/02 16:40:00                             5.210            2100.000                              
2026/01/02 16:35:00                             5.190            2090.000                              
2026/01/02 16:30:00                             5.196            2090.000                              
2026/01/02 16:25:00                             5.199            2090.000                              
2026/01/02 16:20:00                             5.187            2090.000                              
2026/01/02 16:15:00                             5.191            2090.000                              
2026/01/02 16:10:00                             5.192            2090.000                              
2026/01/02 16:05:00                             5.180            2080.000                              
2026/01/02 16:00:00           1.3               5.188            2090.000               5.650            
2026/01/02 15:55:00                             5.190            2090.000                              
2026/01/02 15:50:00                             5.173            2080.000                              
2026/01/02 15:45:00                             5.173            2080.000                              
2026/01/02 15:40:00                             5.164            2080.000                              
2026/01/02 15:35:00                             5.160            2070.000                              
2026/01/02 15:30:00                             5.164            2080.000                              
2026/01/02 15:25:00                             5.145            2070.000                              
2026/01/02 15:20:00                             5.151            2070.000                              
2026/01/02 15:15:00                             5.145            2070.000                              
2026/01/02 15:10:00                             5.144            2060.000                              
2026/01/02 15:05:00                             5.135            2060.000                              
2026/01/02 15:00:00           1.6               5.141            2060.000               5.670            
2026/01/02 14:55:00                             5.135            2060.000                              
2026/01/02 14:50:00                             5.125            2050.000                              
2026/01/02 14:45:00                             5.112            2050.000                              
2026/01/02 14:40:00                             5.133            2060.000                              
2026/01/02 14:35:00                             5.113            2050.000                              
2026/01/02 14:30:00                             5.110            2050.000                              
2026/01/02 14:25:00                             5.095            2040.000                              
2026/01/02 14:20:00                             5.099            2040.000                              
2026/01/02 14:15:00                             5.077            2030.000                              
2026/01/02 14:10:00                             5.072            2030.000                              
2026/01/02 14:05:00                             5.070            2020.000                              
2026/01/02 14:00:00           1.6               5.063            2020.000               5.660            
2026/01/02 13:55:00                             5.060            2020.000                              
2026/01/02 13:50:00                             5.052            2010.000                              
2026/01/02 13:45:00                             5.040            2010.000                              
2026/01/02 13:40:00                             5.040            2010.000                              
2026/01/02 13:35:00                             5.030            2000.000                              
2026/01/02 13:30:00                             5.029            2000.000                              
2026/01/02 13:25:00                             5.003            1990.000                              
2026/01/02 13:20:00                             5.004            1990.000                              
2026/01/02 13:15:00                             5.005            1990.000                              
2026/01/02 13:10:00                             4.997            1990.000                              
2026/01/02 13:05:00                             4.981            1980.000                              
2026/01/02 13:00:00           1.4               4.958            1960.000               5.630            
2026/01/02 12:55:00                             4.968            1970.000                              
2026/01/02 12:50:00                             4.952            1960.000                              
2026/01/02 12:45:00                             4.931            1950.000                              
2026/01/02 12:40:00                             4.912            1940.000                              
2026/01/02 12:35:00                             4.913            1940.000                              
2026/01/02 12:30:00                             4.904            1940.000                              
2026/01/02 12:25:00                             4.879            1920.000                              
2026/01/02 12:20:00                             4.863            1910.000                              
2026/01/02 12:15:00                             4.886            1930.000                              
2026/01/02 12:10:00                             4.858            1910.000                              
2026/01/02 12:05:00                             4.849            1910.000                              
2026/01/02 12:00:00           1.1               4.830            1900.000               5.610            
2026/01/02 11:55:00                             4.812            1890.000                              
2026/01/02 11:50:00                             4.799            1880.000                              
2026/01/02 11:45:00                             4.788            1870.000                              
2026/01/02 11:40:00                             4.773            1870.000                              
2026/01/02 11:35:00                             4.763            1860.000                              
2026/01/02 11:30:00                             4.762            1860.000                              
2026/01/02 11:25:00                             4.731            1840.000                              
2026/01/02 11:20:00                             4.717            1840.000                              
2026/01/02 11:15:00                             4.704            1830.000                              
2026/01/02 11:10:00                             4.698            1830.000                              
2026/01/02 11:05:00                             4.680            1820.000                              
2026/01/02 11:00:00           0.7               4.671            1810.000               5.580            
2026/01/02 10:55:00                             4.650            1800.000                              
2026/01/02 10:50:00                             4.628            1790.000                              
2026/01/02 10:45:00                             4.629            1790.000                              
2026/01/02 10:40:00                             4.623            1790.000                              
2026/01/02 10:35:00                             4.588            1770.000                              
2026/01/02 10:30:00                             4.595            1770.000                              
2026/01/02 10:25:00                             4.566            1760.000                              
2026/01/02 10:20:00                             4.559            1760.000                              
2026/01/02 10:15:00                             4.541            1750.000                              
2026/01/02 10:10:00                             4.546            1750.000                              
2026/01/02 10:05:00                             4.540            1750.000                              
2026/01/02 10:00:00           0.0               4.518            1740.000               5.570            
2026/01/02 09:55:00                             4.509            1730.000                              
2026/01/02 09:50:00                             4.497            1730.000                              
2026/01/02 09:45:00                             4.508            1730.000                              
2026/01/02 09:40:00                             4.498            1730.000                              
2026/01/02 09:35:00                             4.466            1710.000                              
2026/01/02 09:30:00                             4.465            1710.000                              
2026/01/02 09:25:00                             4.464            1710.000                              
2026/01/02 09:20:00                             4.461            1710.000                              
2026/01/02 09:15:00                             4.459            1710.000                              
2026/01/02 09:10:00                             4.454            1700.000                              
2026/01/02 09:05:00                             4.452            1700.000                              
2026/01/02 09:00:00           -0.3               4.443            1700.000               5.560            
2026/01/02 08:55:00                             4.439            1700.000                              
2026/01/02 08:50:00                             4.423            1690.000                              
2026/01/02 08:45:00                             4.424            1690.000                              
2026/01/02 08:40:00                             4.419            1690.000                              
2026/01/02 08:35:00                             4.419            1690.000                              
2026/01/02 08:30:00                             4.414            1680.000                              
2026/01/02 08:25:00                             4.404            1680.000                              
2026/01/02 08:20:00                             4.403            1680.000                              
2026/01/02 08:15:00                             4.393            1670.000                              
2026/01/02 08:10:00                             4.397            1680.000                              
2026/01/02 08:05:00                             4.392            1670.000                              
2026/01/02 08:00:00           -0.5               4.404            1680.000               5.560            
2026/01/02 07:55:00                             4.389            1670.000                              
2026/01/02 07:50:00                             4.394            1670.000                              
2026/01/02 07:45:00                             4.396            1670.000                              
2026/01/02 07:40:00                             4.383            1670.000                              
2026/01/02 07:35:00                             4.387            1670.000                              
2026/01/02 07:30:00                             4.393            1670.000                              
2026/01/02 07:25:00                             4.391            1670.000                              
2026/01/02 07:20:00                             4.398            1680.000                              
2026/01/02 07:15:00                             4.391            1670.000                              
2026/01/02 07:10:00                             4.389            1670.000                              
2026/01/02 07:05:00                             4.396            1670.000                              
2026/01/02 07:00:00           -0.5               4.395            1670.000               5.560            
2026/01/02 06:55:00                             4.398            1680.000                              
2026/01/02 06:50:00                             4.397            1680.000                              
2026/01/02 06:45:00                             4.396            1670.000                              
2026/01/02 06:40:00                             4.397            1680.000                              
2026/01/02 06:35:00                             4.396            1670.000                              
2026/01/02 06:30:00                             4.392            1670.000                              
2026/01/02 06:25:00                             4.389            1670.000                              
2026/01/02 06:20:00                             4.390            1670.000                              
2026/01/02 06:15:00                             4.401            1680.000                              
2026/01/02 06:10:00                             4.408            1680.000                              
2026/01/02 06:05:00                             4.384            1670.000                              
2026/01/02 06:00:00           -0.4               4.395            1670.000               5.560            
2026/01/02 05:55:00                             4.394            1670.000                              
2026/01/02 05:50:00                             4.399            1680.000                              
2026/01/02 05:45:00                             4.398            1680.000                              
2026/01/02 05:40:00                             4.398            1680.000                              
2026/01/02 05:35:00                             4.383            1670.000                              
2026/01/02 05:30:00                             4.397            1680.000                              
2026/01/02 05:25:00                             4.399            1680.000                              
2026/01/02 05:20:00                             4.395            1670.000                              
2026/01/02 05:15:00                             4.387            1670.000                              
2026/01/02 05:10:00                             4.393            1670.000                              
2026/01/02 05:05:00                             4.391            1670.000                              
2026/01/02 05:00:00           -0.6               4.387            1670.000               5.580            
2026/01/02 04:55:00                             4.380            1670.000                              
2026/01/02 04:50:00                             4.385            1670.000                              
2026/01/02 04:45:00                             4.386            1670.000                              
2026/01/02 04:40:00                             4.399            1680.000                              
2026/01/02 04:35:00                             4.391            1670.000                              
2026/01/02 04:30:00                             4.374            1660.000                              
2026/01/02 04:25:00                             4.390            1670.000                              
2026/01/02 04:20:00                             4.397            1680.000                              
2026/01/02 04:15:00                             4.394            1670.000                              
2026/01/02 04:10:00                             4.387            1670.000                              
2026/01/02 04:05:00                             4.384            1670.000                              
2026/01/02 04:00:00           -0.5               4.401            1680.000               5.580            
2026/01/02 03:55:00                             4.392            1670.000                              
2026/01/02 03:50:00                             4.379            1670.000                              
2026/01/02 03:45:00                             4.382            1670.000                              
2026/01/02 03:40:00                             4.385            1670.000                              
2026/01/02 03:35:00                             4.396            1670.000                              
2026/01/02 03:30:00                             4.385            1670.000                              
2026/01/02 03:25:00                             4.388            1670.000                              
2026/01/02 03:20:00                             4.392            1670.000                              
2026/01/02 03:15:00                             4.391            1670.000                              
2026/01/02 03:10:00                             4.382            1670.000                              
2026/01/02 03:05:00                             4.392            1670.000                              
2026/01/02 03:00:00           -0.5               4.381            1670.000               5.590            
2026/01/02 02:55:00                             4.386            1670.000                              
2026/01/02 02:50:00                             4.382            1670.000                              
2026/01/02 02:45:00                             4.377            1670.000                              
2026/01/02 02:40:00                             4.387            1670.000                              
2026/01/02 02:35:00                             4.373            1660.000                              
2026/01/02 02:30:00                             4.384            1670.000                              
2026/01/02 02:25:00                             4.386            1670.000                              
2026/01/02 02:20:00                             4.382            1670.000                              
2026/01/02 02:15:00                             4.374            1660.000                              
2026/01/02 02:10:00                             4.395            1670.000                              
2026/01/02 02:05:00                             4.400            1680.000                              
2026/01/02 02:00:00           -0.3               4.388            1670.000               5.580            
2026/01/02 01:55:00                             4.384            1670.000                              
2026/01/02 01:50:00                             4.376            1660.000                              
2026/01/02 01:45:00                             4.393            1670.000                              
2026/01/02 01:40:00                             4.392            1670.000                              
2026/01/02 01:35:00                             4.393            1670.000                              
2026/01/02 01:30:00                             4.387            1670.000                              
2026/01/02 01:25:00                             4.381            1670.000                              
2026/01/02 01:20:00                             4.390            1670.000                              
2026/01/02 01:15:00                             4.396            1670.000                              
2026/01/02 01:10:00                             4.386            1670.000                              
2026/01/02 01:05:00                             4.390            1670.000                              
2026/01/02 01:00:00           -0.5               4.389            1670.000               5.570            
2026/01/02 00:55:00                             4.391            1670.000                              
2026/01/02 00:50:00                             4.390            1670.000                              
2026/01/02 00:45:00                             4.380            1670.000                              
2026/01/02 00:40:00                             4.388            1670.000                              
2026/01/02 00:35:00                             4.392            1670.000                              
2026/01/02 00:30:00                             4.403            1680.000                              
2026/01/02 00:25:00                             4.380            1670.000                              
2026/01/02 00:20:00                             4.373            1660.000                              
2026/01/02 00:15:00                             4.392            1670.000                              
2026/01/02 00:10:00                             4.385            1670.000                              
2026/01/02 00:05:00                             4.392            1670.000                              
2026/01/02 00:00:00           -0.5               4.392            1670.000               5.550            
2026/01/01 23:55:00                             4.384            1670.000                              
2026/01/01 23:50:00                             4.389            1670.000                              
2026/01/01 23:45:00                             4.384            1670.000                              
2026/01/01 23:40:00                             4.390            1670.000                              
2026/01/01 23:35:00                             4.382            1670.000                              
2026/01/01 23:30:00                             4.396            1670.000                              
2026/01/01 23:25:00                             4.399            1680.000                              
2026/01/01 23:20:00                             4.387            1670.000                              
2026/01/01 23:15:00                             4.393            1670.000                              
2026/01/01 23:10:00                             4.399            1680.000                              
2026/01/01 23:05:00                             4.397            1680.000                              
2026/01/01 23:00:00           -0.5               4.405            1680.000               5.540            
2026/01/01 22:55:00                             4.394            1670.000                              
2026/01/01 22:50:00                             4.396            1670.000                              
2026/01/01 22:45:00                             4.412            1680.000                              
2026/01/01 22:40:00                             4.389            1670.000                              
2026/01/01 22:35:00                             4.392            1670.000                              
2026/01/01 22:30:00                             4.389            1670.000                              
2026/01/01 22:25:00                             4.405            1680.000                              
2026/01/01 22:20:00                             4.405            1680.000                              
2026/01/01 22:15:00                             4.398            1680.000                              
2026/01/01 22:10:00                             4.384            1670.000                              
2026/01/01 22:05:00                             4.398            1680.000                              
2026/01/01 22:00:00           -0.4               4.398            1680.000               5.540            
2026/01/01 21:55:00                             4.392            1670.000                              
2026/01/01 21:50:00                             4.397            1680.000                              
2026/01/01 21:45:00                             4.390            1670.000                              
2026/01/01 21:40:00                             4.403            1680.000                              
2026/01/01 21:35:00                             4.381            1670.000                              
2026/01/01 21:30:00                             4.392            1670.000                              
2026/01/01 21:25:00                             4.385            1670.000                              
2026/01/01 21:20:00                             4.397            1680.000                              
2026/01/01 21:15:00                             4.393            1670.000                              
2026/01/01 21:10:00                             4.387            1670.000                              
2026/01/01 21:05:00                             4.397            1680.000                              
2026/01/01 21:00:00           -0.6               4.397            1680.000               5.540            
2026/01/01 20:55:00                             4.389            1670.000                              
2026/01/01 20:50:00                             4.389            1670.000                              
2026/01/01 20:45:00                             4.394            1670.000                              
2026/01/01 20:40:00                             4.393            1670.000                              
2026/01/01 20:35:00                             4.391            1670.000                              
2026/01/01 20:30:00                             4.403            1680.000                              
2026/01/01 20:25:00                             4.381            1670.000                              
2026/01/01 20:20:00                             4.385            1670.000                              
2026/01/01 20:15:00                             4.402            1680.000                              
2026/01/01 20:10:00                             4.395            1670.000                              
2026/01/01 20:05:00                             4.393            1670.000                              
2026/01/01 20:00:00           -0.6               4.395            1670.000               5.540            
2026/01/01 19:55:00                             4.396            1670.000                              
2026/01/01 19:50:00                             4.385            1670.000                              
2026/01/01 19:45:00                             4.389            1670.000                              
2026/01/01 19:40:00                             4.411            1680.000                              
2026/01/01 19:35:00                             4.393            1670.000                              
2026/01/01 19:30:00                             4.394            1670.000                              
2026/01/01 19:25:00                             4.380            1670.000                              
2026/01/01 19:20:00                             4.405            1680.000                              
2026/01/01 19:15:00                             4.395            1670.000                              
2026/01/01 19:10:00                             4.393            1670.000                              
2026/01/01 19:05:00                             4.385            1670.000                              
2026/01/01 19:00:00           -0.6               4.385            1670.000               5.570            
2026/01/01 18:55:00                             4.392            1670.000                              
2026/01/01 18:50:00                             4.387            1670.000                              
2026/01/01 18:45:00                             4.394            1670.000                              
2026/01/01 18:40:00                             4.388            1670.000                              
2026/01/01 18:35:00                             4.389            1670.000                              
2026/01/01 18:30:00                             4.394            1670.000                              
2026/01/01 18:25:00                             4.393            1670.000                              
2026/01/01 18:20:00                             4.393            1670.000                              
2026/01/01 18:15:00                             4.395            1670.000                              
2026/01/01 18:10:00                             4.388            1670.000                              
2026/01/01 18:05:00                             4.387            1670.000                              
2026/01/01 18:00:00           -0.3               4.392            1670.000               5.580            
2026/01/01 17:55:00                             4.395            1670.000                              
2026/01/01 17:50:00                             4.401            1680.000                              
2026/01/01 17:45:00                             4.395            1670.000                              
2026/01/01 17:40:00                             4.390            1670.000                              
2026/01/01 17:35:00                             4.391            1670.000                              
2026/01/01 17:30:00                             4.390            1670.000                              
2026/01/01 17:25:00                             4.387            1670.000                              
2026/01/01 17:20:00                             4.390            1670.000                              
2026/01/01 17:15:00                             4.392            1670.000                              
2026/01/01 17:10:00                             4.387            1670.000                              
2026/01/01 17:05:00                             4.400            1680.000                              
2026/01/01 17:00:00           0.7               4.368            1660.000               5.590            
2026/01/01 16:55:00                             4.388            1670.000                              
2026/01/01 16:50:00                             4.376            1660.000                              
2026/01/01 16:45:00                             4.391            1670.000                              
2026/01/01 16:40:00                             4.377            1670.000                              
2026/01/01 16:35:00                             4.382            1670.000                              
2026/01/01 16:30:00                             4.373            1660.000                              
2026/01/01 16:25:00                             4.385            1670.000                              
2026/01/01 16:20:00                             4.384            1670.000                              
2026/01/01 16:15:00                             4.380            1670.000                              
2026/01/01 16:10:00                             4.378            1670.000                              
2026/01/01 16:05:00                             4.376            1660.000                              
2026/01/01 16:00:00           0.8               4.382            1670.000               5.600            
2026/01/01 15:55:00                             4.387            1670.000                              
2026/01/01 15:50:00                             4.371            1660.000                              
2026/01/01 15:45:00                             4.375            1660.000                              
2026/01/01 15:40:00                             4.372            1660.000                              
2026/01/01 15:35:00                             4.384            1670.000                              
2026/01/01 15:30:00                             4.367            1660.000                              
2026/01/01 15:25:00                             4.366            1660.000                              
2026/01/01 15:20:00                             4.368            1660.000                              
2026/01/01 15:15:00                             4.385            1670.000                              
2026/01/01 15:10:00                             4.371            1660.000                              
2026/01/01 15:05:00                             4.371            1660.000                              
2026/01/01 15:00:00           0.9               4.369            1660.000               5.590            
2026/01/01 14:55:00                             4.370            1660.000                              
2026/01/01 14:50:00                             4.385            1670.000                              
2026/01/01 14:45:00                             4.372            1660.000                              
2026/01/01 14:40:00                             4.362            1660.000                              
2026/01/01 14:35:00                             4.358            1660.000                              
2026/01/01 14:30:00                             4.369            1660.000                              
2026/01/01 14:25:00                             4.374            1660.000                              
2026/01/01 14:20:00                             4.371            1660.000                              
2026/01/01 14:15:00                             4.360            1660.000                              
2026/01/01 14:10:00                             4.358            1660.000                              
2026/01/01 14:05:00                             4.371            1660.000                              
2026/01/01 14:00:00           1.1               4.372            1660.000               5.600            
2026/01/01 13:55:00                             4.375            1660.000                              
2026/01/01 13:50:00                             4.358            1660.000                              
2026/01/01 13:45:00                             4.366            1660.000                              
2026/01/01 13:40:00                             4.374            1660.000                              
2026/01/01 13:35:00                             4.367            1660.000                              
2026/01/01 13:30:00                             4.351            1650.000                              
2026/01/01 13:25:00                             4.366            1660.000                              
2026/01/01 13:20:00                             4.360            1660.000                              
2026/01/01 13:15:00                             4.373            1660.000                              
2026/01/01 13:10:00                             4.353            1650.000                              
2026/01/01 13:05:00                             4.355            1650.000                              
2026/01/01 13:00:00           1.0               4.356            1650.000               5.580            
2026/01/01 12:55:00                             4.357            1660.000                              
2026/01/01 12:50:00                             4.350            1650.000                              
2026/01/01 12:45:00                             4.366            1660.000                              
2026/01/01 12:40:00                             4.349            1650.000                              
2026/01/01 12:35:00                             4.352            1650.000                              
2026/01/01 12:30:00                             4.354            1650.000                              
2026/01/01 12:25:00                             4.364            1660.000                              
2026/01/01 12:20:00                             4.349            1650.000                              
2026/01/01 12:15:00                             4.341            1650.000                              
2026/01/01 12:10:00                             4.342            1650.000                              
2026/01/01 12:05:00                             4.342            1650.000                              
2026/01/01 12:00:00           0.8               4.343            1650.000               5.570            
2026/01/01 11:55:00                             4.334            1640.000                              
2026/01/01 11:50:00                             4.334            1640.000                              
2026/01/01 11:45:00                             4.343            1650.000                              
2026/01/01 11:40:00                             4.336            1650.000                              
2026/01/01 11:35:00                             4.342            1650.000                              
2026/01/01 11:30:00                             4.339            1650.000                              
2026/01/01 11:25:00                             4.336            1650.000                              
2026/01/01 11:20:00                             4.341            1650.000                              
2026/01/01 11:15:00                             4.328            1640.000                              
2026/01/01 11:10:00                             4.335            1640.000                              
2026/01/01 11:05:00                             4.325            1640.000                              
2026/01/01 11:00:00           0.4               4.328            1640.000               5.560            
2026/01/01 10:55:00                             4.334            1640.000                              
2026/01/01 10:50:00                             4.336            1650.000                              
2026/01/01 10:45:00                             4.329            1640.000                              
2026/01/01 10:40:00                             4.316            1640.000                              
2026/01/01 10:35:00                             4.318            1640.000                              
2026/01/01 10:30:00                             4.321            1640.000                              
2026/01/01 10:25:00                             4.318            1640.000                              
2026/01/01 10:20:00                             4.316            1640.000                              
2026/01/01 10:15:00                             4.319            1640.000                              
2026/01/01 10:10:00                             4.313            1630.000                              
2026/01/01 10:05:00                             4.313            1630.000                              
2026/01/01 10:00:00           0.0               4.312            1630.000               5.570            
2026/01/01 09:55:00                             4.289            1620.000                              
2026/01/01 09:50:00                             4.304            1630.000                              
2026/01/01 09:45:00                             4.302            1630.000                              
2026/01/01 09:40:00                             4.294            1620.000                              
2026/01/01 09:35:00                             4.300            1630.000                              
2026/01/01 09:30:00                             4.284            1620.000                              
2026/01/01 09:25:00                             4.297            1630.000                              
2026/01/01 09:20:00                             4.289            1620.000                              
2026/01/01 09:15:00                             4.289            1620.000                              
2026/01/01 09:10:00                             4.288            1620.000                              
2026/01/01 09:05:00                             4.288            1620.000                              
2026/01/01 09:00:00           -0.3               4.287            1620.000               5.560            
2026/01/01 08:55:00                             4.295            1620.000                              
2026/01/01 08:50:00                             4.282            1620.000                              
2026/01/01 08:45:00                             4.274            1610.000                              
2026/01/01 08:40:00                             4.281            1620.000                              
2026/01/01 08:35:00                             4.271            1610.000                              
2026/01/01 08:30:00                             4.267            1610.000                              
2026/01/01 08:25:00                             4.278            1620.000                              
2026/01/01 08:20:00                             4.271            1610.000                              
2026/01/01 08:15:00                             4.270            1610.000                              
2026/01/01 08:10:00                             4.272            1610.000                              
2026/01/01 08:05:00                             4.271            1610.000                              
2026/01/01 08:00:00           -0.4               4.263            1610.000               5.560            
2026/01/01 07:55:00                             4.276            1620.000                              
2026/01/01 07:50:00                             4.271            1610.000                              
2026/01/01 07:45:00                             4.268            1610.000                              
2026/01/01 07:40:00                             4.260            1610.000                              
2026/01/01 07:35:00                             4.263            1610.000                              
2026/01/01 07:30:00                             4.269            1610.000                              
2026/01/01 07:25:00                             4.260            1610.000                              
2026/01/01 07:20:00                             4.265            1610.000                              
2026/01/01 07:15:00                             4.269            1610.000                              
2026/01/01 07:10:00                             4.267            1610.000                              
2026/01/01 07:05:00                             4.268            1610.000                              
2026/01/01 07:00:00           -0.3               4.258            1610.000               5.560            
2026/01/01 06:55:00                             4.261            1610.000                              
2026/01/01 06:50:00                             4.271            1610.000                              
2026/01/01 06:45:00                             4.264            1610.000                              
2026/01/01 06:40:00                             4.260            1610.000                              
2026/01/01 06:35:00                             4.261            1610.000                              
2026/01/01 06:30:00                             4.256            1610.000                              
2026/01/01 06:25:00                             4.272            1610.000                              
2026/01/01 06:20:00                             4.253            1600.000                              
2026/01/01 06:15:00                             4.256            1610.000                              
2026/01/01 06:10:00                             4.263            1610.000                              
2026/01/01 06:05:00                             4.263            1610.000                              
2026/01/01 06:00:00           -0.3               4.270            1610.000               5.570            
2026/01/01 05:55:00                             4.265            1610.000                              
2026/01/01 05:50:00                             4.267            1610.000                              
2026/01/01 05:45:00                             4.275            1620.000                              
2026/01/01 05:40:00                             4.267            1610.000                              
2026/01/01 05:35:00                             4.259            1610.000                              
2026/01/01 05:30:00                             4.256            1610.000                              
2026/01/01 05:25:00                             4.267            1610.000                              
2026/01/01 05:20:00                             4.267            1610.000                              
2026/01/01 05:15:00                             4.277            1620.000                              
2026/01/01 05:10:00                             4.264            1610.000                              
2026/01/01 05:05:00                             4.255            1610.000                              
2026/01/01 05:00:00           -0.2               4.257            1610.000               5.570            
2026/01/01 04:55:00                             4.269            1610.000                              
2026/01/01 04:50:00                             4.257            1610.000                              
2026/01/01 04:45:00                             4.260            1610.000                              
2026/01/01 04:40:00                             4.265            1610.000                              
2026/01/01 04:35:00                             4.264            1610.000                              
2026/01/01 04:30:00                             4.270            1610.000                              
2026/01/01 04:25:00                             4.258            1610.000                              
2026/01/01 04:20:00                             4.273            1610.000                              
2026/01/01 04:15:00                             4.259            1610.000                              
2026/01/01 04:10:00                             4.276            1620.000                              
2026/01/01 04:05:00                             4.262            1610.000                              
2026/01/01 04:00:00           0.0               4.271            1610.000               5.580            
2026/01/01 03:55:00                             4.260            1610.000                              
2026/01/01 03:50:00                             4.270            1610.000                              
2026/01/01 03:45:00                             4.270            1610.000                              
2026/01/01 03:40:00                             4.262            1610.000                              
2026/01/01 03:35:00                             4.270            1610.000                              
2026/01/01 03:30:00                             4.262            1610.000                              
2026/01/01 03:25:00                             4.263            1610.000                              
2026/01/01 03:20:00                             4.270            1610.000                              
2026/01/01 03:15:00                             4.275            1620.000                              
2026/01/01 03:10:00                             4.272            1610.000                              
2026/01/01 03:05:00                             4.280            1620.000                              
2026/01/01 03:00:00           0.1               4.269            1610.000               5.590            
2026/01/01 02:55:00                             4.260            1610.000                              
2026/01/01 02:50:00                             4.266            1610.000                              
2026/01/01 02:45:00                             4.280            1620.000                              
2026/01/01 02:40:00                             4.269            1610.000                              
2026/01/01 02:35:00                             4.264            1610.000                              
2026/01/01 02:30:00                             4.269            1610.000                              
2026/01/01 02:25:00                             4.276            1620.000                              
2026/01/01 02:20:00                             4.262            1610.000                              
2026/01/01 02:15:00                             4.281            1620.000                              
2026/01/01 02:10:00                             4.266            1610.000                              
2026/01/01 02:05:00                             4.274            1610.000                              
2026/01/01 02:00:00           0.2               4.265            1610.000               5.590            
2026/01/01 01:55:00                             4.277            1620.000                              
2026/01/01 01:50:00                             4.270            1610.000                              
2026/01/01 01:45:00                             4.267            1610.000                              
2026/01/01 01:40:00                             4.267            1610.000                              
2026/01/01 01:35:00                             4.266            1610.000                              
2026/01/01 01:30:00                             4.261            1610.000                              
2026/01/01 01:25:00                             4.281            1620.000                              
2026/01/01 01:20:00                             4.275            1620.000                              
2026/01/01 01:15:00                             4.266            1610.000                              
2026/01/01 01:10:00                             4.278            1620.000                              
2026/01/01 01:05:00                             4.277            1620.000                              
2026/01/01 01:00:00           0.4               4.274            1610.000               5.590            
2026/01/01 00:55:00                             4.268            1610.000                              
2026/01/01 00:50:00                             4.267            1610.000                              
2026/01/01 00:45:00                             4.281            1620.000                              
2026/01/01 00:40:00                             4.274            1610.000                              
2026/01/01 00:35:00                             4.274            1610.000                              
2026/01/01 00:30:00                             4.276            1620.000                              
2026/01/01 00:25:00                             4.284            1620.000                              
2026/01/01 00:20:00                             4.268            1610.000                              
2026/01/01 00:15:00                             4.280            1620.000                              
2026/01/01 00:10:00                             4.289            1620.000                              
2026/01/01 00:05:00                             4.278            1620.000                              
2026/01/01 00:00:00           0.5               4.282            1620.000               5.560            
2025/12/31 23:55:00                             4.281            1620.000                              
2025/12/31 23:50:00                             4.279            1620.000                              
2025/12/31 23:45:00                             4.289            1620.000                              
2025/12/31 23:40:00                             4.276            1620.000                              
2025/12/31 23:35:00                             4.279            1620.000                              
2025/12/31 23:30:00                             4.286            1620.000                              
2025/12/31 23:25:00                             4.286            1620.000                              
2025/12/31 23:20:00                             4.281            1620.000                              
2025/12/31 23:15:00                             4.283            1620.000                              
2025/12/31 23:10:00                             4.286            1620.000                              
2025/12/31 23:05:00                             4.280            1620.000                              
2025/12/31 23:00:00           0.6               4.281            1620.000               5.560            
2025/12/31 22:55:00                             4.295            1620.000                              
2025/12/31 22:50:00                             4.287            1620.000                              
2025/12/31 22:45:00                             4.291            1620.000                              
2025/12/31 22:40:00                             4.294            1620.000                              
2025/12/31 22:35:00                             4.291            1620.000                              
2025/12/31 22:30:00                             4.290            1620.000                              
2025/12/31 22:25:00                             4.294            1620.000                              
2025/12/31 22:20:00                             4.292            1620.000                              
2025/12/31 22:15:00                             4.305            1630.000                              
2025/12/31 22:10:00                             4.304            1630.000                              
2025/12/31 22:05:00                             4.303            1630.000                              
2025/12/31 22:00:00           0.6               4.309            1630.000               5.560            
2025/12/31 21:55:00                             4.310            1630.000                              
2025/12/31 21:50:00                             4.302            1630.000                              
2025/12/31 21:45:00                             4.294            1620.000                              
2025/12/31 21:40:00                             4.308            1630.000                              
2025/12/31 21:35:00                             4.323            1640.000                              
2025/12/31 21:30:00                             4.313            1630.000                              
2025/12/31 21:25:00                             4.319            1640.000                              
2025/12/31 21:20:00                             4.310            1630.000                              
2025/12/31 21:15:00                             4.317            1640.000                              
2025/12/31 21:10:00                             4.318            1640.000                              
2025/12/31 21:05:00                             4.317            1640.000                              
2025/12/31 21:00:00           0.3               4.318            1640.000               5.550            
2025/12/31 20:55:00                             4.322            1640.000                              
2025/12/31 20:50:00                             4.316            1640.000                              
2025/12/31 20:45:00                             4.323            1640.000                              
2025/12/31 20:40:00                             4.318            1640.000                              
2025/12/31 20:35:00                             4.326            1640.000                              
2025/12/31 20:30:00                             4.326            1640.000                              
2025/12/31 20:25:00                             4.328            1640.000                              
2025/12/31 20:20:00                             4.330            1640.000                              
2025/12/31 20:15:00                             4.323            1640.000                              
2025/12/31 20:10:00                             4.327            1640.000                              
2025/12/31 20:05:00                             4.328            1640.000                              
2025/12/31 20:00:00           0.1               4.332            1640.000               5.570            
2025/12/31 19:55:00                             4.338            1650.000                              
2025/12/31 19:50:00                             4.332            1640.000                              
2025/12/31 19:45:00                             4.328            1640.000                              
2025/12/31 19:40:00                             4.339            1650.000                              
2025/12/31 19:35:00                             4.322            1640.000                              
2025/12/31 19:30:00                             4.326            1640.000                              
2025/12/31 19:25:00                             4.325            1640.000                              
2025/12/31 19:20:00                             4.341            1650.000                              
2025/12/31 19:15:00                             4.326            1640.000                              
2025/12/31 19:10:00                             4.329            1640.000                              
2025/12/31 19:05:00                             4.330            1640.000                              
2025/12/31 19:00:00           -0.1               4.333            1640.000               5.580            
2025/12/31 18:55:00                             4.328            1640.000                              
2025/12/31 18:50:00                             4.332            1640.000                              
2025/12/31 18:45:00                             4.331            1640.000                              
2025/12/31 18:40:00                             4.333            1640.000                              
2025/12/31 18:35:00                             4.339            1650.000                              
2025/12/31 18:30:00                             4.337            1650.000                              
2025/12/31 18:25:00                             4.329            1640.000                              
2025/12/31 18:20:00                             4.332            1640.000                              
2025/12/31 18:15:00                             4.332            1640.000                              
2025/12/31 18:10:00                             4.328            1640.000                              
2025/12/31 18:05:00                             4.330            1640.000                              
2025/12/31 18:00:00           -0.3               4.328            1640.000               5.590            
2025/12/31 17:55:00                             4.326            1640.000                              
2025/12/31 17:50:00                             4.344            1650.000                              
2025/12/31 17:45:00                             4.334            1640.000                              
2025/12/31 17:40:00                             4.325            1640.000                              
2025/12/31 17:35:00                             4.326            1640.000                              
2025/12/31 17:30:00                             4.316            1640.000                              
2025/12/31 17:25:00                             4.324            1640.000                              
2025/12/31 17:20:00                             4.336            1650.000                              
2025/12/31 17:15:00                             4.335            1640.000                              
2025/12/31 17:10:00                             4.337            1650.000                              
2025/12/31 17:05:00                             4.340            1650.000                              
2025/12/31 17:00:00           0.2               4.347            1650.000               5.610            
2025/12/31 16:55:00                             4.332            1640.000                              
2025/12/31 16:50:00                             4.341            1650.000                              
2025/12/31 16:45:00                             4.332            1640.000                              
2025/12/31 16:40:00                             4.341            1650.000                              
2025/12/31 16:35:00                             4.345            1650.000                              
2025/12/31 16:30:00                             4.345            1650.000                              
2025/12/31 16:25:00                             4.344            1650.000                              
2025/12/31 16:20:00                             4.335            1640.000                              
2025/12/31 16:15:00                             4.347            1650.000                              
2025/12/31 16:10:00                             4.336            1650.000                              
2025/12/31 16:05:00                             4.344            1650.000                              
2025/12/31 16:00:00           1.0               4.341            1650.000               5.620            
2025/12/31 15:55:00                             4.347            1650.000                              
2025/12/31 15:50:00                             4.331            1640.000                              
2025/12/31 15:45:00                             4.334            1640.000                              
2025/12/31 15:40:00                             4.333            1640.000                              
2025/12/31 15:35:00                             4.344            1650.000                              
2025/12/31 15:30:00                             4.344            1650.000                              
2025/12/31 15:25:00                             4.338            1650.000                              
2025/12/31 15:20:00                             4.340            1650.000                              
2025/12/31 15:15:00                             4.330            1640.000                              
2025/12/31 15:10:00                             4.328            1640.000                              
2025/12/31 15:05:00                             4.335            1640.000                              
2025/12/31 15:00:00           1.7               4.327            1640.000               5.640            
2025/12/31 14:55:00                             4.333            1640.000                              
2025/12/31 14:50:00                             4.338            1650.000                              
2025/12/31 14:45:00                             4.330            1640.000                              
2025/12/31 14:40:00                             4.325            1640.000                              
2025/12/31 14:35:00                             4.325            1640.000                              
2025/12/31 14:30:00                             4.322            1640.000                              
2025/12/31 14:25:00                             4.325            1640.000                              
2025/12/31 14:20:00                             4.325            1640.000                              
2025/12/31 14:15:00                             4.332            1640.000                              
2025/12/31 14:10:00                             4.341            1650.000                              
2025/12/31 14:05:00                             4.325            1640.000                              
2025/12/31 14:00:00           1.8               4.331            1640.000               5.640            
2025/12/31 13:55:00                             4.326            1640.000                              
2025/12/31 13:50:00                             4.316            1640.000                              
2025/12/31 13:45:00                             4.326            1640.000                              
2025/12/31 13:40:00                             4.340            1650.000                              
2025/12/31 13:35:00                             4.330            1640.000                              
2025/12/31 13:30:00                             4.335            1640.000                              
2025/12/31 13:25:00                             4.336            1650.000                              
2025/12/31 13:20:00                             4.341            1650.000                              
2025/12/31 13:15:00                             4.331            1640.000                              
2025/12/31 13:10:00                             4.334            1640.000                              
2025/12/31 13:05:00                             4.328            1640.000                              
2025/12/31 13:00:00           1.7               4.347            1650.000               5.610            
2025/12/31 12:55:00                             4.334            1640.000                              
2025/12/31 12:50:00                             4.336            1650.000                              
2025/12/31 12:45:00                             4.346            1650.000                              
2025/12/31 12:40:00                             4.357            1660.000                              
2025/12/31 12:35:00                             4.340            1650.000                              
2025/12/31 12:30:00                             4.350            1650.000                              
2025/12/31 12:25:00                             4.341            1650.000                              
2025/12/31 12:20:00                             4.350            1650.000                              
2025/12/31 12:15:00                             4.358            1660.000                              
2025/12/31 12:10:00                             4.349            1650.000                              
2025/12/31 12:05:00                             4.347            1650.000                              
2025/12/31 12:00:00           1.2               4.358            1660.000               5.600            
2025/12/31 11:55:00                             4.355            1650.000                              
2025/12/31 11:50:00                             4.351            1650.000                              
2025/12/31 11:45:00                             4.351            1650.000                              
2025/12/31 11:40:00                             4.358            1660.000                              
2025/12/31 11:35:00                             4.357            1660.000                              
2025/12/31 11:30:00                             4.366            1660.000                              
2025/12/31 11:25:00                             4.361            1660.000                              
2025/12/31 11:20:00                             4.349            1650.000                              
2025/12/31 11:15:00                             4.357            1660.000                              
2025/12/31 11:10:00                             4.361            1660.000                              
2025/12/31 11:05:00                             4.365            1660.000                              
2025/12/31 11:00:00           0.3               4.367            1660.000               5.570            
2025/12/31 10:55:00                             4.360            1660.000                              
2025/12/31 10:50:00                             4.365            1660.000                              
2025/12/31 10:45:00                             4.356            1650.000                              
2025/12/31 10:40:00                             4.366            1660.000                              
2025/12/31 10:35:00                             4.358            1660.000                              
2025/12/31 10:30:00                             4.365            1660.000                              
2025/12/31 10:25:00                             4.359            1660.000                              
2025/12/31 10:20:00                             4.365            1660.000                              
2025/12/31 10:15:00                             4.369            1660.000                              
2025/12/31 10:10:00                             4.352            1650.000                              
2025/12/31 10:05:00                             4.379            1670.000                              
2025/12/31 10:00:00           -0.4               4.369            1660.000               5.560            
2025/12/31 09:55:00                             4.368            1660.000                              
2025/12/31 09:50:00                             4.359            1660.000                              
2025/12/31 09:45:00                             4.356            1650.000                              
2025/12/31 09:40:00                             4.372            1660.000                              
2025/12/31 09:35:00                             4.378            1670.000                              
2025/12/31 09:30:00                             4.373            1660.000                              
2025/12/31 09:25:00                             4.374            1660.000                              
2025/12/31 09:20:00                             4.377            1670.000                              
2025/12/31 09:15:00                             4.364            1660.000                              
2025/12/31 09:10:00                             4.374            1660.000                              
2025/12/31 09:05:00                             4.368            1660.000                              
2025/12/31 09:00:00           -0.9               4.372            1660.000               5.560            
2025/12/31 08:55:00                             4.375            1660.000                              
2025/12/31 08:50:00                             4.362            1660.000                              
2025/12/31 08:45:00                             4.365            1660.000                              
2025/12/31 08:40:00                             4.367            1660.000                              
2025/12/31 08:35:00                             4.371            1660.000                              
2025/12/31 08:30:00                             4.375            1660.000                              
2025/12/31 08:25:00                             4.372            1660.000                              
2025/12/31 08:20:00                             4.371            1660.000                              
2025/12/31 08:15:00                             4.355            1650.000                              
2025/12/31 08:10:00                             4.379            1670.000                              
2025/12/31 08:05:00                             4.369            1660.000                              
2025/12/31 08:00:00           -1.2               4.367            1660.000               5.560            
2025/12/31 07:55:00                             4.373            1660.000                              
2025/12/31 07:50:00                             4.364            1660.000                              
2025/12/31 07:45:00                             4.368            1660.000                              
2025/12/31 07:40:00                             4.356            1650.000                              
2025/12/31 07:35:00                             4.379            1670.000                              
2025/12/31 07:30:00                             4.361            1660.000                              
2025/12/31 07:25:00                             4.378            1670.000                              
2025/12/31 07:20:00                             4.379            1670.000                              
2025/12/31 07:15:00                             4.365            1660.000                              
2025/12/31 07:10:00                             4.359            1660.000                              
2025/12/31 07:05:00                             4.364            1660.000                              
2025/12/31 07:00:00           -1.2               4.363            1660.000               5.560            
2025/12/31 06:55:00                             4.363            1660.000                              
2025/12/31 06:50:00                             4.355            1650.000                              
2025/12/31 06:45:00                             4.358            1660.000                              
2025/12/31 06:40:00                             4.372            1660.000                              
2025/12/31 06:35:00                             4.374            1660.000                              
2025/12/31 06:30:00                             4.367            1660.000                              
2025/12/31 06:25:00                             4.360            1660.000                              
2025/12/31 06:20:00                             4.367            1660.000                              
2025/12/31 06:15:00                             4.363            1660.000                              
2025/12/31 06:10:00                             4.378            1670.000                              
2025/12/31 06:05:00                             4.357            1660.000                              
2025/12/31 06:00:00           -1.2               4.363            1660.000               5.570            
2025/12/31 05:55:00                             4.363            1660.000                              
2025/12/31 05:50:00                             4.368            1660.000                              
2025/12/31 05:45:00                             4.359            1660.000                              
2025/12/31 05:40:00                             4.355            1650.000                              
2025/12/31 05:35:00                             4.364            1660.000                              
2025/12/31 05:30:00                             4.371            1660.000                              
2025/12/31 05:25:00                             4.354            1650.000                              
2025/12/31 05:20:00                             4.352            1650.000                              
2025/12/31 05:15:00                             4.357            1660.000                              
2025/12/31 05:10:00                             4.365            1660.000                              
2025/12/31 05:05:00                             4.363            1660.000                              
2025/12/31 05:00:00           -1.3               4.362            1660.000               5.560            
2025/12/31 04:55:00                             4.359            1660.000                              
2025/12/31 04:50:00                             4.366            1660.000                              
2025/12/31 04:45:00                             4.365            1660.000                              
2025/12/31 04:40:00                             4.358            1660.000                              
2025/12/31 04:35:00                             4.350            1650.000                              
2025/12/31 04:30:00                             4.347            1650.000                              
2025/12/31 04:25:00                             4.360            1660.000                              
2025/12/31 04:20:00                             4.355            1650.000                              
2025/12/31 04:15:00                             4.352            1650.000                              
2025/12/31 04:10:00                             4.351            1650.000                              
2025/12/31 04:05:00                             4.362            1660.000                              
2025/12/31 04:00:00           -1.9               4.355            1650.000               5.570            
2025/12/31 03:55:00                             4.351            1650.000                              
2025/12/31 03:50:00                             4.357            1660.000                              
2025/12/31 03:45:00                             4.354            1650.000                              
2025/12/31 03:40:00                             4.352            1650.000                              
2025/12/31 03:35:00                             4.368            1660.000                              
2025/12/31 03:30:00                             4.357            1660.000                              
2025/12/31 03:25:00                             4.348            1650.000                              
2025/12/31 03:20:00                             4.363            1660.000                              
2025/12/31 03:15:00                             4.367            1660.000                              
2025/12/31 03:10:00                             4.352            1650.000                              
2025/12/31 03:05:00                             4.354            1650.000                              
2025/12/31 03:00:00           -2.2               4.358            1660.000               5.560            
2025/12/31 02:55:00                             4.356            1650.000                              
2025/12/31 02:50:00                             4.343            1650.000                              
2025/12/31 02:45:00                             4.354            1650.000                              
2025/12/31 02:40:00                             4.348            1650.000                              
2025/12/31 02:35:00                             4.347            1650.000                              
2025/12/31 02:30:00                             4.338            1650.000                              
2025/12/31 02:25:00                             4.352            1650.000                              
2025/12/31 02:20:00                             4.353            1650.000                              
2025/12/31 02:15:00                             4.349            1650.000                              
2025/12/31 02:10:00                             4.346            1650.000                              
2025/12/31 02:05:00                             4.344            1650.000                              
2025/12/31 02:00:00           -2.5               4.344            1650.000               5.550            
2025/12/31 01:55:00                             4.362            1660.000                              
2025/12/31 01:50:00                             4.350            1650.000                              
2025/12/31 01:45:00                             4.350            1650.000                              
2025/12/31 01:40:00                             4.353            1650.000                              
2025/12/31 01:35:00                             4.360            1660.000                              
2025/12/31 01:30:00                             4.354            1650.000                              
2025/12/31 01:25:00                             4.354            1650.000                              
2025/12/31 01:20:00                             4.345            1650.000                              
2025/12/31 01:15:00                             4.355            1650.000                              
2025/12/31 01:10:00                             4.345            1650.000                              
2025/12/31 01:05:00                             4.349            1650.000                              
2025/12/31 01:00:00           -2.5               4.339            1650.000               5.540            
2025/12/31 00:55:00                             4.347            1650.000                              
2025/12/31 00:50:00                             4.356            1650.000                              
2025/12/31 00:45:00                             4.341            1650.000                              
2025/12/31 00:40:00                             4.345            1650.000                              
2025/12/31 00:35:00                             4.323            1640.000                              
2025/12/31 00:30:00                             4.344            1650.000                              
2025/12/31 00:25:00                             4.342            1650.000                              
2025/12/31 00:20:00                             4.340            1650.000                              
2025/12/31 00:15:00                             4.339            1650.000                              
2025/12/31 00:10:00                             4.338            1650.000                              
2025/12/31 00:05:00                             4.338            1650.000                              
2025/12/31 00:00:00           -2.8               4.340            1650.000               5.530            
2025/12/30 23:55:00                             4.335            1640.000                              
2025/12/30 23:50:00                             4.327            1640.000                              
2025/12/30 23:45:00                             4.349            1650.000                              
2025/12/30 23:40:00                             4.326            1640.000                              
2025/12/30 23:35:00                             4.335            1640.000                              
2025/12/30 23:30:00                             4.330            1640.000                              
2025/12/30 23:25:00                             4.336            1650.000                              
2025/12/30 23:20:00                             4.326            1640.000                              
2025/12/30 23:15:00                             4.318            1640.000                              
2025/12/30 23:10:00                             4.325            1640.000                              
2025/12/30 23:05:00                             4.319            1640.000                              
2025/12/30 23:00:00           -2.8               4.318            1640.000               5.500            
2025/12/30 22:55:00                             4.318            1640.000                              
2025/12/30 22:50:00                             4.317            1640.000                              
2025/12/30 22:45:00                             4.321            1640.000                              
2025/12/30 22:40:00                             4.319            1640.000                              
2025/12/30 22:35:00                             4.317            1640.000                              
2025/12/30 22:30:00                             4.310            1630.000                              
2025/12/30 22:25:00                             4.293            1620.000                              
2025/12/30 22:20:00                             4.297            1630.000                              
2025/12/30 22:15:00                             4.309            1630.000                              
2025/12/30 22:10:00                             4.303            1630.000                              
2025/12/30 22:05:00                             4.296            1630.000                              
2025/12/30 22:00:00           -2.5               4.294            1620.000               5.520            
2025/12/30 21:55:00                             4.286            1620.000                              
2025/12/30 21:50:00                             4.287            1620.000                              
2025/12/30 21:45:00                             4.285            1620.000                              
2025/12/30 21:40:00                             4.286            1620.000                              
2025/12/30 21:35:00                             4.279            1620.000                              
2025/12/30 21:30:00                             4.287            1620.000                              
2025/12/30 21:25:00                             4.298            1630.000                              
2025/12/30 21:20:00                             4.300            1630.000                              
2025/12/30 21:15:00                             4.286            1620.000                              
2025/12/30 21:10:00                             4.277            1620.000                              
2025/12/30 21:05:00                             4.290            1620.000                              
2025/12/30 21:00:00           -1.9               4.292            1620.000               5.530            
2025/12/30 20:55:00                             4.300            1630.000                              
2025/12/30 20:50:00                             4.287            1620.000                              
2025/12/30 20:45:00                             4.291            1620.000                              
2025/12/30 20:40:00                             4.284            1620.000                              
2025/12/30 20:35:00                             4.300            1630.000                              
2025/12/30 20:30:00                             4.282            1620.000                              
2025/12/30 20:25:00                             4.282            1620.000                              
2025/12/30 20:20:00                             4.282            1620.000                              
2025/12/30 20:15:00                             4.286            1620.000                              
2025/12/30 20:10:00                             4.284            1620.000                              
2025/12/30 20:05:00                             4.283            1620.000                              
2025/12/30 20:00:00           -1.6               4.290            1620.000               5.540            
2025/12/30 19:55:00                             4.286            1620.000                              
2025/12/30 19:50:00                             4.276            1620.000                              
2025/12/30 19:45:00                             4.280            1620.000                              
2025/12/30 19:40:00                             4.284            1620.000                              
2025/12/30 19:35:00                             4.284            1620.000                              
2025/12/30 19:30:00                             4.292            1620.000                              
2025/12/30 19:25:00                             4.274            1610.000                              
2025/12/30 19:20:00                             4.291            1620.000                              
2025/12/30 19:15:00                             4.279            1620.000                              
2025/12/30 19:10:00                             4.276            1620.000                              
2025/12/30 19:05:00                             4.279            1620.000                              
2025/12/30 19:00:00           -0.9               4.278            1620.000               5.570            
2025/12/30 18:55:00                             4.274            1610.000                              
2025/12/30 18:50:00                             4.278            1620.000                              
2025/12/30 18:45:00                             4.278            1620.000                              
2025/12/30 18:40:00                             4.291            1620.000                              
2025/12/30 18:35:00                             4.268            1610.000                              
2025/12/30 18:30:00                             4.278            1620.000                              
2025/12/30 18:25:00                             4.286            1620.000                              
2025/12/30 18:20:00                             4.277            1620.000                              
2025/12/30 18:15:00                             4.274            1610.000                              
2025/12/30 18:10:00                             4.276            1620.000                              
2025/12/30 18:05:00                             4.274            1610.000                              
2025/12/30 18:00:00           -1.0               4.272            1610.000               5.590            
2025/12/30 17:55:00                             4.274            1610.000                              
2025/12/30 17:50:00                             4.259            1610.000                              
2025/12/30 17:45:00                             4.274            1610.000                              
2025/12/30 17:40:00                             4.271            1610.000                              
2025/12/30 17:35:00                             4.272            1610.000                              
2025/12/30 17:30:00                             4.266            1610.000                              
2025/12/30 17:25:00                             4.280            1620.000                              
2025/12/30 17:20:00                             4.270            1610.000                              
2025/12/30 17:15:00                             4.260            1610.000                              
2025/12/30 17:10:00                             4.264            1610.000                              
2025/12/30 17:05:00                             4.255            1610.000                              
2025/12/30 17:00:00           -0.1               4.258            1610.000               5.610            
2025/12/30 16:55:00                             4.262            1610.000                              
2025/12/30 16:50:00                             4.255            1610.000                              
2025/12/30 16:45:00                             4.264            1610.000                              
2025/12/30 16:40:00                             4.261            1610.000                              
2025/12/30 16:35:00                             4.259            1610.000                              
2025/12/30 16:30:00                             4.248            1600.000                              
2025/12/30 16:25:00                             4.248            1600.000                              
2025/12/30 16:20:00                             4.255            1610.000                              
2025/12/30 16:15:00                             4.252            1600.000                              
2025/12/30 16:10:00                             4.250            1600.000                              
2025/12/30 16:05:00                             4.254            1600.000                              
2025/12/30 16:00:00           0.3               4.242            1600.000               5.620            
2025/12/30 15:55:00                             4.263            1610.000                              
2025/12/30 15:50:00                             4.252            1600.000                              
2025/12/30 15:45:00                             4.248            1600.000                              
2025/12/30 15:40:00                             4.254            1600.000                              
2025/12/30 15:35:00                             4.256            1610.000                              
2025/12/30 15:30:00                             4.251            1600.000                              
2025/12/30 15:25:00                             4.249            1600.000                              
2025/12/30 15:20:00                             4.253            1600.000                              
2025/12/30 15:15:00                             4.259            1610.000                              
2025/12/30 15:10:00                             4.255            1610.000                              
2025/12/30 15:05:00                             4.252            1600.000                              
2025/12/30 15:00:00           0.9               4.247            1600.000               5.630            
2025/12/30 14:55:00                             4.260            1610.000                              
2025/12/30 14:50:00                             4.251            1600.000                              
2025/12/30 14:45:00                             4.251            1600.000                              
2025/12/30 14:40:00                             4.262            1610.000                              
2025/12/30 14:35:00                             4.259            1610.000                              
2025/12/30 14:30:00                             4.245            1600.000                              
2025/12/30 14:25:00                             4.252            1600.000                              
2025/12/30 14:20:00                             4.257            1610.000                              
2025/12/30 14:15:00                             4.256            1610.000                              
2025/12/30 14:10:00                             4.256            1610.000                              
2025/12/30 14:05:00                             4.247            1600.000                              
2025/12/30 14:00:00           0.9               4.261            1610.000               5.620            
2025/12/30 13:55:00                             4.251            1600.000                              
2025/12/30 13:50:00                             4.256            1610.000                              
2025/12/30 13:45:00                             4.249            1600.000                              
2025/12/30 13:40:00                             4.247            1600.000                              
2025/12/30 13:35:00                             4.256            1610.000                              
2025/12/30 13:30:00                             4.257            1610.000                              
2025/12/30 13:25:00                             4.256            1610.000                              
2025/12/30 13:20:00                             4.263            1610.000                              
2025/12/30 13:15:00                             4.269            1610.000                              
2025/12/30 13:10:00                             4.259            1610.000                              
2025/12/30 13:05:00                             4.259            1610.000                              
2025/12/30 13:00:00           0.1               4.254            1600.000               5.590            
2025/12/30 12:55:00                             4.274            1610.000                              
2025/12/30 12:50:00                             4.264            1610.000                              
2025/12/30 12:45:00                             4.262            1610.000                              
2025/12/30 12:40:00                             4.261            1610.000                              
2025/12/30 12:35:00                             4.264            1610.000                              
2025/12/30 12:30:00                             4.268            1610.000                              
2025/12/30 12:25:00                             4.267            1610.000                              
2025/12/30 12:20:00                             4.257            1610.000                              
2025/12/30 12:15:00                             4.250            1600.000                              
2025/12/30 12:10:00                             4.270            1610.000                              
2025/12/30 12:05:00                             4.265            1610.000                              
2025/12/30 12:00:00           -0.6               4.259            1610.000               5.560            
2025/12/30 11:55:00                             4.266            1610.000                              
2025/12/30 11:50:00                             4.263            1610.000                              
2025/12/30 11:45:00                             4.254            1600.000                              
2025/12/30 11:40:00                             4.256            1610.000                              
2025/12/30 11:35:00                             4.258            1610.000                              
2025/12/30 11:30:00                             4.266            1610.000                              
2025/12/30 11:25:00                             4.262            1610.000                              
2025/12/30 11:20:00                             4.269            1610.000                              
2025/12/30 11:15:00                             4.265            1610.000                              
2025/12/30 11:10:00                             4.268            1610.000                              
2025/12/30 11:05:00                             4.256            1610.000                              
2025/12/30 11:00:00           -2.8               4.264            1610.000               5.500            
2025/12/30 10:55:00                             4.267            1610.000                              
2025/12/30 10:50:00                             4.261            1610.000                              
2025/12/30 10:45:00                             4.259            1610.000                              
2025/12/30 10:40:00                             4.254            1600.000                              
2025/12/30 10:35:00                             4.264            1610.000                              
2025/12/30 10:30:00                             4.257            1610.000                              
2025/12/30 10:25:00                             4.256            1610.000                              
2025/12/30 10:20:00                             4.267            1610.000                              
2025/12/30 10:15:00                             4.259            1610.000                              
2025/12/30 10:10:00                             4.249            1600.000                              
2025/12/30 10:05:00                             4.261            1610.000                              
2025/12/30 10:00:00           -5.3               4.251            1600.000               5.500            
2025/12/30 09:55:00                             4.258            1610.000                              
2025/12/30 09:50:00                             4.248            1600.000                              
2025/12/30 09:45:00                             4.247            1600.000                              
2025/12/30 09:40:00                             4.249            1600.000                              
2025/12/30 09:35:00                             4.245            1600.000                              
2025/12/30 09:30:00                             4.250            1600.000                              
2025/12/30 09:25:00                             4.240            1600.000                              
2025/12/30 09:20:00                             4.244            1600.000                              
2025/12/30 09:15:00                             4.235            1600.000                              
2025/12/30 09:10:00                             4.246            1600.000                              
2025/12/30 09:05:00                             4.250            1600.000                              
2025/12/30 09:00:00           -5.6               4.229            1590.000               5.500            
2025/12/30 08:55:00                             4.239            1600.000                              
2025/12/30 08:50:00                             4.230            1590.000                              
2025/12/30 08:45:00                             4.234            1600.000                              
2025/12/30 08:40:00                             4.235            1600.000                              
2025/12/30 08:35:00                             4.218            1590.000                              
2025/12/30 08:30:00                             4.215            1590.000                              
2025/12/30 08:25:00                             4.225            1590.000                              
2025/12/30 08:20:00                             4.207            1580.000                              
2025/12/30 08:15:00                             4.218            1590.000                              
2025/12/30 08:10:00                             4.219            1590.000                              
2025/12/30 08:05:00                             4.222            1590.000                              
2025/12/30 08:00:00           -6.5               4.216            1590.000               5.500            
2025/12/30 07:55:00                             4.217            1590.000                              
2025/12/30 07:50:00                             4.223            1590.000                              
2025/12/30 07:45:00                             4.208            1580.000                              
2025/12/30 07:40:00                             4.223            1590.000                              
2025/12/30 07:35:00                             4.218            1590.000                              
2025/12/30 07:30:00                             4.226            1590.000                              
2025/12/30 07:25:00                             4.202            1580.000                              
2025/12/30 07:20:00                             4.219            1590.000                              
2025/12/30 07:15:00                             4.209            1580.000                              
2025/12/30 07:10:00                             4.208            1580.000                              
2025/12/30 07:05:00                             4.208            1580.000                              
2025/12/30 07:00:00           -6.8               4.208            1580.000               5.530            
2025/12/30 06:55:00                             4.217            1590.000                              
2025/12/30 06:50:00                             4.213            1590.000                              
2025/12/30 06:45:00                             4.205            1580.000                              
2025/12/30 06:40:00                             4.211            1580.000                              
2025/12/30 06:35:00                             4.214            1590.000                              
2025/12/30 06:30:00                             4.208            1580.000                              
2025/12/30 06:25:00                             4.217            1590.000                              
2025/12/30 06:20:00                             4.218            1590.000                              
2025/12/30 06:15:00                             4.207            1580.000                              
2025/12/30 06:10:00                             4.204            1580.000                              
2025/12/30 06:05:00                             4.210            1580.000                              
2025/12/30 06:00:00           -5.9               4.203            1580.000               5.550            
2025/12/30 05:55:00                             4.223            1590.000                              
2025/12/30 05:50:00                             4.194            1580.000                              
2025/12/30 05:45:00                             4.216            1590.000                              
2025/12/30 05:40:00                             4.211            1580.000                              
2025/12/30 05:35:00                             4.200            1580.000                              
2025/12/30 05:30:00                             4.219            1590.000                              
2025/12/30 05:25:00                             4.215            1590.000                              
2025/12/30 05:20:00                             4.214            1590.000                              
2025/12/30 05:15:00                             4.212            1580.000                              
2025/12/30 05:10:00                             4.213            1590.000                              
2025/12/30 05:05:00                             4.214            1590.000                              
2025/12/30 05:00:00           -5.6               4.213            1590.000               5.550            
2025/12/30 04:55:00                             4.202            1580.000                              
2025/12/30 04:50:00                             4.196            1580.000                              
2025/12/30 04:45:00                             4.213            1590.000                              
2025/12/30 04:40:00                             4.217            1590.000                              
2025/12/30 04:35:00                             4.217            1590.000                              
2025/12/30 04:30:00                             4.213            1590.000                              
2025/12/30 04:25:00                             4.214            1590.000                              
2025/12/30 04:20:00                             4.213            1590.000                              
2025/12/30 04:15:00                             4.215            1590.000                              
2025/12/30 04:10:00                             4.214            1590.000                              
2025/12/30 04:05:00                             4.216            1590.000                              
2025/12/30 04:00:00           -4.9               4.222            1590.000               5.570            
2025/12/30 03:55:00                             4.210            1580.000                              
2025/12/30 03:50:00                             4.222            1590.000                              
2025/12/30 03:45:00                             4.210            1580.000                              
2025/12/30 03:40:00                             4.231            1590.000                              
2025/12/30 03:35:00                             4.212            1580.000                              
2025/12/30 03:30:00                             4.220            1590.000                              
2025/12/30 03:25:00                             4.206            1580.000                              
2025/12/30 03:20:00                             4.226            1590.000                              
2025/12/30 03:15:00                             4.212            1580.000                              
2025/12/30 03:10:00                             4.218            1590.000                              
2025/12/30 03:05:00                             4.223            1590.000                              
2025/12/30 03:00:00           -4.3               4.212            1580.000               5.570            
2025/12/30 02:55:00                             4.224            1590.000                              
2025/12/30 02:50:00                             4.219            1590.000                              
2025/12/30 02:45:00                             4.223            1590.000                              
2025/12/30 02:40:00                             4.215            1590.000                              
2025/12/30 02:35:00                             4.217            1590.000                              
2025/12/30 02:30:00                             4.220            1590.000                              
2025/12/30 02:25:00                             4.219            1590.000                              
2025/12/30 02:20:00                             4.206            1580.000                              
2025/12/30 02:15:00                             4.226            1590.000                              
2025/12/30 02:10:00                             4.219            1590.000                              
2025/12/30 02:05:00                             4.217            1590.000                              
2025/12/30 02:00:00           -3.7               4.225            1590.000               5.580            
2025/12/30 01:55:00                             4.217            1590.000                              
2025/12/30 01:50:00                             4.214            1590.000                              
2025/12/30 01:45:00                             4.233            1590.000                              
2025/12/30 01:40:00                             4.211            1580.000                              
2025/12/30 01:35:00                             4.226            1590.000                              
2025/12/30 01:30:00                             4.220            1590.000                              
2025/12/30 01:25:00                             4.211            1580.000                              
2025/12/30 01:20:00                             4.222            1590.000                              
2025/12/30 01:15:00                             4.222            1590.000                              
2025/12/30 01:10:00                             4.218            1590.000                              
2025/12/30 01:05:00                             4.221            1590.000                              
2025/12/30 01:00:00           -4.4               4.217            1590.000               5.580            
2025/12/30 00:55:00                             4.222            1590.000                              
2025/12/30 00:50:00                             4.224            1590.000                              
2025/12/30 00:45:00                             4.227            1590.000                              
2025/12/30 00:40:00                             4.223            1590.000                              
2025/12/30 00:35:00                             4.225            1590.000                              
2025/12/30 00:30:00                             4.225            1590.000                              
2025/12/30 00:25:00                             4.222            1590.000                              
2025/12/30 00:20:00                             4.226            1590.000                              
2025/12/30 00:15:00                             4.222            1590.000                              
2025/12/30 00:10:00                             4.236            1600.000                              
2025/12/30 00:05:00                             4.234            1600.000                              
2025/12/30 00:00:00           -3.7               4.220            1590.000               5.590            
2025/12/29 23:55:00                             4.223            1590.000                              
2025/12/29 23:50:00                             4.220            1590.000                              
2025/12/29 23:45:00                             4.222            1590.000                              
2025/12/29 23:40:00                             4.226            1590.000                              
2025/12/29 23:35:00                             4.215            1590.000                              
2025/12/29 23:30:00                             4.230            1590.000                              
2025/12/29 23:25:00                             4.225            1590.000                              
2025/12/29 23:20:00                             4.237            1600.000                              
2025/12/29 23:15:00                             4.236            1600.000                              
2025/12/29 23:10:00                             4.226            1590.000                              
2025/12/29 23:05:00                             4.228            1590.000                              
2025/12/29 23:00:00           -2.9               4.230            1590.000               5.590            
2025/12/29 22:55:00                             4.234            1600.000                              
2025/12/29 22:50:00                             4.235            1600.000                              
2025/12/29 22:45:00                             4.229            1590.000                              
2025/12/29 22:40:00                             4.239            1600.000                              
2025/12/29 22:35:00                             4.241            1600.000                              
2025/12/29 22:30:00                             4.236            1600.000                              
2025/12/29 22:25:00                             4.237            1600.000                              
2025/12/29 22:20:00                             4.245            1600.000                              
2025/12/29 22:15:00                             4.240            1600.000                              
2025/12/29 22:10:00                             4.257            1610.000                              
2025/12/29 22:05:00                             4.250            1600.000                              
2025/12/29 22:00:00           -2.6               4.246            1600.000               5.600            
2025/12/29 21:55:00                             4.255            1610.000                              
2025/12/29 21:50:00                             4.256            1610.000                              
2025/12/29 21:45:00                             4.261            1610.000                              
2025/12/29 21:40:00                             4.254            1600.000                              
2025/12/29 21:35:00                             4.262            1610.000                              
2025/12/29 21:30:00                             4.278            1620.000                              
2025/12/29 21:25:00                             4.260            1610.000                              
2025/12/29 21:20:00                             4.267            1610.000                              
2025/12/29 21:15:00                             4.276            1620.000                              
2025/12/29 21:10:00                             4.282            1620.000                              
2025/12/29 21:05:00                             4.291            1620.000                              
2025/12/29 21:00:00           -1.6               4.283            1620.000               5.610            
2025/12/29 20:55:00                             4.298            1630.000                              
2025/12/29 20:50:00                             4.306            1630.000                              
2025/12/29 20:45:00                             4.315            1630.000                              
2025/12/29 20:40:00                             4.301            1630.000                              
2025/12/29 20:35:00                             4.314            1630.000                              
2025/12/29 20:30:00                             4.307            1630.000                              
2025/12/29 20:25:00                             4.320            1640.000                              
2025/12/29 20:20:00                             4.329            1640.000                              
2025/12/29 20:15:00                             4.336            1650.000                              
2025/12/29 20:10:00                             4.340            1650.000                              
2025/12/29 20:05:00                             4.339            1650.000                              
2025/12/29 20:00:00           -1.7               4.349            1650.000               5.620            
2025/12/29 19:55:00                             4.352            1650.000                              
2025/12/29 19:50:00                             4.357            1660.000                              
2025/12/29 19:45:00                             4.371            1660.000                              
2025/12/29 19:40:00                             4.368            1660.000                              
2025/12/29 19:35:00                             4.383            1670.000                              
2025/12/29 19:30:00                             4.378            1670.000                              
2025/12/29 19:25:00                             4.387            1670.000                              
2025/12/29 19:20:00                             4.388            1670.000                              
2025/12/29 19:15:00                             4.386            1670.000                              
2025/12/29 19:10:00                             4.394            1670.000                              
2025/12/29 19:05:00                             4.400            1680.000                              
2025/12/29 19:00:00           -1.6               4.411            1680.000               5.620            
2025/12/29 18:55:00                             4.411            1680.000                              
2025/12/29 18:50:00                             4.413            1680.000                              
2025/12/29 18:45:00                             4.411            1680.000                              
2025/12/29 18:40:00                             4.431            1690.000                              
2025/12/29 18:35:00                             4.430            1690.000                              
2025/12/29 18:30:00                             4.441            1700.000                              
2025/12/29 18:25:00                             4.438            1700.000                              
2025/12/29 18:20:00                             4.441            1700.000                              
2025/12/29 18:15:00                             4.447            1700.000                              
2025/12/29 18:10:00                             4.449            1700.000                              
2025/12/29 18:05:00                             4.450            1700.000                              
2025/12/29 18:00:00           -1.5               4.455            1700.000               5.650            
2025/12/29 17:55:00                             4.472            1710.000                              
2025/12/29 17:50:00                             4.475            1710.000                              
2025/12/29 17:45:00                             4.487            1720.000                              
2025/12/29 17:40:00                             4.480            1720.000                              
2025/12/29 17:35:00                             4.478            1720.000                              
2025/12/29 17:30:00                             4.489            1720.000                              
2025/12/29 17:25:00                             4.499            1730.000                              
2025/12/29 17:20:00                             4.494            1720.000                              
2025/12/29 17:15:00                             4.496            1720.000                              
2025/12/29 17:10:00                             4.510            1730.000                              
2025/12/29 17:05:00                             4.507            1730.000                              
2025/12/29 17:00:00           -1.2               4.513            1730.000               5.670            
2025/12/29 16:55:00                             4.513            1730.000                              
2025/12/29 16:50:00                             4.530            1740.000                              
2025/12/29 16:45:00                             4.529            1740.000                              
2025/12/29 16:40:00                             4.549            1750.000                              
2025/12/29 16:35:00                             4.520            1740.000                              
2025/12/29 16:30:00                             4.530            1740.000                              
2025/12/29 16:25:00                             4.530            1740.000                              
2025/12/29 16:20:00                             4.544            1750.000                              
2025/12/29 16:15:00                             4.541            1750.000                              
2025/12/29 16:10:00                             4.550            1750.000                              
2025/12/29 16:05:00                             4.555            1750.000                              
2025/12/29 16:00:00           -1.0               4.540            1750.000               5.700            
2025/12/29 15:55:00                             4.566            1760.000                              
2025/12/29 15:50:00                             4.565            1760.000                              
2025/12/29 15:45:00                             4.565            1760.000                              
2025/12/29 15:40:00                             4.560            1760.000                              
2025/12/29 15:35:00                             4.575            1760.000                              
2025/12/29 15:30:00                             4.575            1760.000                              
2025/12/29 15:25:00                             4.567            1760.000                              
2025/12/29 15:20:00                             4.569            1760.000                              
2025/12/29 15:15:00                             4.568            1760.000                              
2025/12/29 15:10:00                             4.575            1760.000                              
2025/12/29 15:05:00                             4.566            1760.000                              
2025/12/29 15:00:00           -0.6               4.574            1760.000               5.700            
2025/12/29 14:55:00                             4.583            1770.000                              
2025/12/29 14:50:00                             4.571            1760.000                              
2025/12/29 14:45:00                             4.574            1760.000                              
2025/12/29 14:40:00                             4.570            1760.000                              
2025/12/29 14:35:00                             4.589            1770.000                              
2025/12/29 14:30:00                             4.583            1770.000                              
2025/12/29 14:25:00                             4.593            1770.000                              
2025/12/29 14:20:00                             4.585            1770.000                              
2025/12/29 14:15:00                             4.587            1770.000                              
2025/12/29 14:10:00                             4.586            1770.000                              
2025/12/29 14:05:00                             4.582            1770.000                              
2025/12/29 14:00:00           -0.4               4.586            1770.000               5.690            
2025/12/29 13:55:00                             4.586            1770.000                              
2025/12/29 13:50:00                             4.592            1770.000                              
2025/12/29 13:45:00                             4.584            1770.000                              
2025/12/29 13:40:00                             4.595            1770.000                              
2025/12/29 13:35:00                             4.593            1770.000                              
2025/12/29 13:30:00                             4.585            1770.000                              
2025/12/29 13:25:00                             4.611            1780.000                              
2025/12/29 13:20:00                             4.605            1780.000                              
2025/12/29 13:15:00                             4.605            1780.000                              
2025/12/29 13:10:00                             4.618            1790.000                              
2025/12/29 13:05:00                             4.607            1780.000                              
2025/12/29 13:00:00           -0.7               4.613            1780.000               5.680            
2025/12/29 12:55:00                             4.617            1790.000                              
2025/12/29 12:50:00                             4.606            1780.000                              
2025/12/29 12:45:00                             4.612            1780.000                              
2025/12/29 12:40:00                             4.613            1780.000                              
2025/12/29 12:35:00                             4.619            1790.000                              
2025/12/29 12:30:00                             4.627            1790.000                              
2025/12/29 12:25:00                             4.617            1790.000                              
2025/12/29 12:20:00                             4.629            1790.000                              
2025/12/29 12:15:00                             4.612            1780.000                              
2025/12/29 12:10:00                             4.634            1790.000                              
2025/12/29 12:05:00                             4.618            1790.000                              
2025/12/29 12:00:00           -1.2               4.646            1800.000               5.640            
2025/12/29 11:55:00                             4.639            1800.000                              
2025/12/29 11:50:00                             4.633            1790.000                              
2025/12/29 11:45:00                             4.632            1790.000                              
2025/12/29 11:40:00                             4.642            1800.000                              
2025/12/29 11:35:00                             4.644            1800.000                              
2025/12/29 11:30:00                             4.656            1810.000                              
2025/12/29 11:25:00                             4.645            1800.000                              
2025/12/29 11:20:00                             4.658            1810.000                              
2025/12/29 11:15:00                             4.657            1810.000                              
2025/12/29 11:10:00                             4.662            1810.000                              
2025/12/29 11:05:00                             4.648            1800.000                              
2025/12/29 11:00:00           -2.0               4.651            1800.000               5.640            
2025/12/29 10:55:00                             4.670            1810.000                              
2025/12/29 10:50:00                             4.669            1810.000                              
2025/12/29 10:45:00                             4.666            1810.000                              
2025/12/29 10:40:00                             4.670            1810.000                              
2025/12/29 10:35:00                             4.684            1820.000                              
2025/12/29 10:30:00                             4.676            1820.000                              
2025/12/29 10:25:00                             4.678            1820.000                              
2025/12/29 10:20:00                             4.684            1820.000                              
2025/12/29 10:15:00                             4.689            1820.000                              
2025/12/29 10:10:00                             4.679            1820.000                              
2025/12/29 10:05:00                             4.687            1820.000                              
2025/12/29 10:00:00           -2.7               4.681            1820.000               5.610            
2025/12/29 09:55:00                             4.692            1820.000                              
2025/12/29 09:50:00                             4.689            1820.000                              
2025/12/29 09:45:00                             4.690            1820.000                              
2025/12/29 09:40:00                             4.690            1820.000                              
2025/12/29 09:35:00                             4.690            1820.000                              
2025/12/29 09:30:00                             4.698            1830.000                              
2025/12/29 09:25:00                             4.706            1830.000                              
2025/12/29 09:20:00                             4.686            1820.000                              
2025/12/29 09:15:00                             4.698            1830.000                              
2025/12/29 09:10:00                             4.703            1830.000                              
2025/12/29 09:05:00                             4.716            1840.000                              
2025/12/29 09:00:00           -3.2               4.707            1830.000               5.630            
2025/12/29 08:55:00                             4.702            1830.000                              
2025/12/29 08:50:00                             4.706            1830.000                              
2025/12/29 08:45:00                             4.704            1830.000                              
2025/12/29 08:40:00                             4.703            1830.000                              
2025/12/29 08:35:00                             4.703            1830.000                              
2025/12/29 08:30:00                             4.706            1830.000                              
2025/12/29 08:25:00                             4.716            1840.000                              
2025/12/29 08:20:00                             4.708            1830.000                              
2025/12/29 08:15:00                             4.700            1830.000                              
2025/12/29 08:10:00                             4.712            1830.000                              
2025/12/29 08:05:00                             4.727            1840.000                              
2025/12/29 08:00:00           -3.6               4.711            1830.000               5.620            
2025/12/29 07:55:00                             4.704            1830.000                              
2025/12/29 07:50:00                             4.711            1830.000                              
2025/12/29 07:45:00                             4.718            1840.000                              
2025/12/29 07:40:00                             4.715            1840.000                              
2025/12/29 07:35:00                             4.705            1830.000                              
2025/12/29 07:30:00                             4.702            1830.000                              
2025/12/29 07:25:00                             4.717            1840.000                              
2025/12/29 07:20:00                             4.712            1830.000                              
2025/12/29 07:15:00                             4.708            1830.000                              
2025/12/29 07:10:00                             4.714            1840.000                              
2025/12/29 07:05:00                             4.712            1830.000                              
2025/12/29 07:00:00           -3.7               4.709            1830.000               5.620            
2025/12/29 06:55:00                             4.732            1850.000                              
2025/12/29 06:50:00                             4.709            1830.000                              
2025/12/29 06:45:00                             4.718            1840.000                              
2025/12/29 06:40:00                             4.719            1840.000                              
2025/12/29 06:35:00                             4.703            1830.000                              
2025/12/29 06:30:00                             4.710            1830.000                              
2025/12/29 06:25:00                             4.714            1840.000                              
2025/12/29 06:20:00                             4.714            1840.000                              
2025/12/29 06:15:00                             4.720            1840.000                              
2025/12/29 06:10:00                             4.714            1840.000                              
2025/12/29 06:05:00                             4.721            1840.000                              
2025/12/29 06:00:00           -3.8               4.717            1840.000               5.640            
2025/12/29 05:55:00                             4.721            1840.000                              
2025/12/29 05:50:00                             4.707            1830.000                              
2025/12/29 05:45:00                             4.713            1840.000                              
2025/12/29 05:40:00                             4.722            1840.000                              
2025/12/29 05:35:00                             4.713            1840.000                              
2025/12/29 05:30:00                             4.714            1840.000                              
2025/12/29 05:25:00                             4.715            1840.000                              
2025/12/29 05:20:00                             4.719            1840.000                              
2025/12/29 05:15:00                             4.721            1840.000                              
2025/12/29 05:10:00                             4.724            1840.000                              
2025/12/29 05:05:00                             4.727            1840.000                              
2025/12/29 05:00:00           -3.8               4.730            1840.000               5.640            
2025/12/29 04:55:00                             4.732            1850.000                              
2025/12/29 04:50:00                             4.724            1840.000                              
2025/12/29 04:45:00                             4.723            1840.000                              
2025/12/29 04:40:00                             4.734            1850.000                              
2025/12/29 04:35:00                             4.736            1850.000                              
2025/12/29 04:30:00                             4.737            1850.000                              
2025/12/29 04:25:00                             4.734            1850.000                              
2025/12/29 04:20:00                             4.751            1850.000                              
2025/12/29 04:15:00                             4.755            1860.000                              
2025/12/29 04:10:00                             4.731            1840.000                              
2025/12/29 04:05:00                             4.760            1860.000                              
2025/12/29 04:00:00           -3.7               4.749            1850.000               5.650            
2025/12/29 03:55:00                             4.746            1850.000                              
2025/12/29 03:50:00                             4.751            1850.000                              
2025/12/29 03:45:00                             4.747            1850.000                              
2025/12/29 03:40:00                             4.755            1860.000                              
2025/12/29 03:35:00                             4.753            1860.000                              
2025/12/29 03:30:00                             4.751            1850.000                              
2025/12/29 03:25:00                             4.758            1860.000                              
2025/12/29 03:20:00                             4.761            1860.000                              
2025/12/29 03:15:00                             4.746            1850.000                              
2025/12/29 03:10:00                             4.761            1860.000                              
2025/12/29 03:05:00                             4.764            1860.000                              
2025/12/29 03:00:00           -3.8               4.782            1870.000               5.660            
2025/12/29 02:55:00                             4.763            1860.000                              
2025/12/29 02:50:00                             4.761            1860.000                              
2025/12/29 02:45:00                             4.767            1860.000                              
2025/12/29 02:40:00                             4.776            1870.000                              
2025/12/29 02:35:00                             4.763            1860.000                              
2025/12/29 02:30:00                             4.765            1860.000                              
2025/12/29 02:25:00                             4.765            1860.000                              
2025/12/29 02:20:00                             4.772            1870.000                              
2025/12/29 02:15:00                             4.780            1870.000                              
2025/12/29 02:10:00                             4.771            1870.000                              
2025/12/29 02:05:00                             4.775            1870.000                              
2025/12/29 02:00:00           -3.7               4.781            1870.000               5.660            
2025/12/29 01:55:00                             4.775            1870.000                              
2025/12/29 01:50:00                             4.768            1860.000                              
2025/12/29 01:45:00                             4.791            1880.000                              
2025/12/29 01:40:00                             4.782            1870.000                              
2025/12/29 01:35:00                             4.782            1870.000                              
2025/12/29 01:30:00                             4.800            1880.000                              
2025/12/29 01:25:00                             4.782            1870.000                              
2025/12/29 01:20:00                             4.788            1870.000                              
2025/12/29 01:15:00                             4.782            1870.000                              
2025/12/29 01:10:00                             4.786            1870.000                              
2025/12/29 01:05:00                             4.786            1870.000                              
2025/12/29 01:00:00           -4.1               4.779            1870.000               5.670            
2025/12/29 00:55:00                             4.770            1860.000                              
2025/12/29 00:50:00                             4.790            1880.000                              
2025/12/29 00:45:00                             4.805            1880.000                              
2025/12/29 00:40:00                             4.784            1870.000                              
2025/12/29 00:35:00                             4.771            1870.000                              
2025/12/29 00:30:00                             4.777            1870.000                              
2025/12/29 00:25:00                             4.789            1870.000                              
2025/12/29 00:20:00                             4.786            1870.000                              
2025/12/29 00:15:00                             4.790            1880.000                              
2025/12/29 00:10:00                             4.775            1870.000                              
2025/12/29 00:05:00                             4.792            1880.000                              
2025/12/29 00:00:00           -4.2               4.783            1870.000               5.670