** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank (bir) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Air Temperature Water level Discharge Water temperature (yyyy/mm/dd) (PST) (°C) (m) (cms) (°C) 2025/11/15 03:05:00 4.489 1723.500 2025/11/15 03:00:00 5.2 4.477 1717.500 9.350 2025/11/15 02:55:00 4.482 1720.000 2025/11/15 02:50:00 4.483 1720.000 2025/11/15 02:45:00 4.480 1720.000 2025/11/15 02:40:00 4.483 1720.000 2025/11/15 02:35:00 4.475 1710.000 2025/11/15 02:30:00 4.478 1720.000 2025/11/15 02:25:00 4.488 1720.000 2025/11/15 02:20:00 4.499 1730.000 2025/11/15 02:15:00 4.484 1720.000 2025/11/15 02:10:00 4.476 1710.000 2025/11/15 02:05:00 4.490 1720.000 2025/11/15 02:00:00 5.0 4.485 1720.000 9.370 2025/11/15 01:55:00 4.485 1720.000 2025/11/15 01:50:00 4.480 1720.000 2025/11/15 01:45:00 4.486 1720.000 2025/11/15 01:40:00 4.486 1720.000 2025/11/15 01:35:00 4.479 1720.000 2025/11/15 01:30:00 4.478 1720.000 2025/11/15 01:25:00 4.478 1720.000 2025/11/15 01:20:00 4.482 1720.000 2025/11/15 01:15:00 4.488 1720.000 2025/11/15 01:10:00 4.481 1720.000 2025/11/15 01:05:00 4.488 1720.000 2025/11/15 01:00:00 5.0 4.489 1720.000 9.410 2025/11/15 00:55:00 4.486 1720.000 2025/11/15 00:50:00 4.480 1720.000 2025/11/15 00:45:00 4.485 1720.000 2025/11/15 00:40:00 4.482 1720.000 2025/11/15 00:35:00 4.487 1720.000 2025/11/15 00:30:00 4.483 1720.000 2025/11/15 00:25:00 4.476 1710.000 2025/11/15 00:20:00 4.471 1710.000 2025/11/15 00:15:00 4.486 1720.000 2025/11/15 00:10:00 4.475 1710.000 2025/11/15 00:05:00 4.491 1720.000 2025/11/15 00:00:00 5.0 4.480 1720.000 9.420 2025/11/14 23:55:00 4.489 1720.000 2025/11/14 23:50:00 4.479 1720.000 2025/11/14 23:45:00 4.492 1720.000 2025/11/14 23:40:00 4.485 1720.000 2025/11/14 23:35:00 4.484 1720.000 2025/11/14 23:30:00 4.489 1720.000 2025/11/14 23:25:00 4.489 1720.000 2025/11/14 23:20:00 4.488 1720.000 2025/11/14 23:15:00 4.484 1720.000 2025/11/14 23:10:00 4.491 1720.000 2025/11/14 23:05:00 4.489 1720.000 2025/11/14 23:00:00 5.0 4.495 1720.000 9.430 2025/11/14 22:55:00 4.490 1720.000 2025/11/14 22:50:00 4.478 1720.000 2025/11/14 22:45:00 4.481 1720.000 2025/11/14 22:40:00 4.484 1720.000 2025/11/14 22:35:00 4.489 1720.000 2025/11/14 22:30:00 4.482 1720.000 2025/11/14 22:25:00 4.476 1710.000 2025/11/14 22:20:00 4.489 1720.000 2025/11/14 22:15:00 4.489 1720.000 2025/11/14 22:10:00 4.498 1730.000 2025/11/14 22:05:00 4.489 1720.000 2025/11/14 22:00:00 5.0 4.480 1720.000 9.440 2025/11/14 21:55:00 4.496 1720.000 2025/11/14 21:50:00 4.493 1720.000 2025/11/14 21:45:00 4.496 1720.000 2025/11/14 21:40:00 4.503 1730.000 2025/11/14 21:35:00 4.499 1730.000 2025/11/14 21:30:00 4.500 1730.000 2025/11/14 21:25:00 4.496 1720.000 2025/11/14 21:20:00 4.496 1720.000 2025/11/14 21:15:00 4.494 1720.000 2025/11/14 21:10:00 4.503 1730.000 2025/11/14 21:05:00 4.511 1730.000 2025/11/14 21:00:00 5.0 4.492 1720.000 9.460 2025/11/14 20:55:00 4.482 1720.000 2025/11/14 20:50:00 4.500 1730.000 2025/11/14 20:45:00 4.503 1730.000 2025/11/14 20:40:00 4.500 1730.000 2025/11/14 20:35:00 4.494 1720.000 2025/11/14 20:30:00 4.488 1720.000 2025/11/14 20:25:00 4.501 1730.000 2025/11/14 20:20:00 4.495 1720.000 2025/11/14 20:15:00 4.487 1720.000 2025/11/14 20:10:00 4.493 1720.000 2025/11/14 20:05:00 4.497 1730.000 2025/11/14 20:00:00 5.0 4.509 1730.000 9.470 2025/11/14 19:55:00 4.486 1720.000 2025/11/14 19:50:00 4.482 1720.000 2025/11/14 19:45:00 4.484 1720.000 2025/11/14 19:40:00 4.485 1720.000 2025/11/14 19:35:00 4.494 1720.000 2025/11/14 19:30:00 4.488 1720.000 2025/11/14 19:25:00 4.489 1720.000 2025/11/14 19:20:00 4.487 1720.000 2025/11/14 19:15:00 4.489 1720.000 2025/11/14 19:10:00 4.495 1720.000 2025/11/14 19:05:00 4.483 1720.000 2025/11/14 19:00:00 5.1 4.474 1710.000 9.470 2025/11/14 18:55:00 4.488 1720.000 2025/11/14 18:50:00 4.482 1720.000 2025/11/14 18:45:00 4.476 1710.000 2025/11/14 18:40:00 4.465 1710.000 2025/11/14 18:35:00 4.472 1710.000 2025/11/14 18:30:00 4.473 1710.000 2025/11/14 18:25:00 4.476 1710.000 2025/11/14 18:20:00 4.466 1710.000 2025/11/14 18:15:00 4.463 1710.000 2025/11/14 18:10:00 4.454 1700.000 2025/11/14 18:05:00 4.467 1710.000 2025/11/14 18:00:00 5.4 4.473 1710.000 9.500 2025/11/14 17:55:00 4.456 1700.000 2025/11/14 17:50:00 4.461 1710.000 2025/11/14 17:45:00 4.455 1700.000 2025/11/14 17:40:00 4.454 1700.000 2025/11/14 17:35:00 4.452 1700.000 2025/11/14 17:30:00 4.440 1700.000 2025/11/14 17:25:00 4.444 1700.000 2025/11/14 17:20:00 4.440 1700.000 2025/11/14 17:15:00 4.442 1700.000 2025/11/14 17:10:00 4.440 1700.000 2025/11/14 17:05:00 4.437 1700.000 2025/11/14 17:00:00 5.5 4.435 1690.000 9.520 2025/11/14 16:55:00 4.429 1690.000 2025/11/14 16:50:00 4.420 1690.000 2025/11/14 16:45:00 4.423 1690.000 2025/11/14 16:40:00 4.426 1690.000 2025/11/14 16:35:00 4.419 1690.000 2025/11/14 16:30:00 4.427 1690.000 2025/11/14 16:25:00 4.409 1680.000 2025/11/14 16:20:00 4.415 1680.000 2025/11/14 16:15:00 4.416 1680.000 2025/11/14 16:10:00 4.416 1680.000 2025/11/14 16:05:00 4.427 1690.000 2025/11/14 16:00:00 5.8 4.410 1680.000 9.530 2025/11/14 15:55:00 4.421 1690.000 2025/11/14 15:50:00 4.420 1690.000 2025/11/14 15:45:00 4.418 1690.000 2025/11/14 15:40:00 4.422 1690.000 2025/11/14 15:35:00 4.408 1680.000 2025/11/14 15:30:00 4.406 1680.000 2025/11/14 15:25:00 4.414 1680.000 2025/11/14 15:20:00 4.410 1680.000 2025/11/14 15:15:00 4.409 1680.000 2025/11/14 15:10:00 4.401 1680.000 2025/11/14 15:05:00 4.422 1690.000 2025/11/14 15:00:00 6.2 4.417 1690.000 9.550 2025/11/14 14:55:00 4.426 1690.000 2025/11/14 14:50:00 4.404 1680.000 2025/11/14 14:45:00 4.414 1680.000 2025/11/14 14:40:00 4.423 1690.000 2025/11/14 14:35:00 4.414 1680.000 2025/11/14 14:30:00 4.417 1690.000 2025/11/14 14:25:00 4.403 1680.000 2025/11/14 14:20:00 4.409 1680.000 2025/11/14 14:15:00 4.416 1680.000 2025/11/14 14:10:00 4.413 1680.000 2025/11/14 14:05:00 4.414 1680.000 2025/11/14 14:00:00 6.3 4.426 1690.000 9.550 2025/11/14 13:55:00 4.420 1690.000 2025/11/14 13:50:00 4.420 1690.000 2025/11/14 13:45:00 4.405 1680.000 2025/11/14 13:40:00 4.420 1690.000 2025/11/14 13:35:00 4.422 1690.000 2025/11/14 13:30:00 4.422 1690.000 2025/11/14 13:25:00 4.414 1680.000 2025/11/14 13:20:00 4.412 1680.000 2025/11/14 13:15:00 4.412 1680.000 2025/11/14 13:10:00 4.423 1690.000 2025/11/14 13:05:00 4.417 1690.000 2025/11/14 13:00:00 6.2 4.422 1690.000 9.570 2025/11/14 12:55:00 4.414 1680.000 2025/11/14 12:50:00 4.426 1690.000 2025/11/14 12:45:00 4.419 1690.000 2025/11/14 12:40:00 4.416 1680.000 2025/11/14 12:35:00 4.423 1690.000 2025/11/14 12:30:00 4.412 1680.000 2025/11/14 12:25:00 4.417 1690.000 2025/11/14 12:20:00 4.412 1680.000 2025/11/14 12:15:00 4.413 1680.000 2025/11/14 12:10:00 4.428 1690.000 2025/11/14 12:05:00 4.427 1690.000 2025/11/14 12:00:00 6.1 4.431 1690.000 9.590 2025/11/14 11:55:00 4.415 1680.000 2025/11/14 11:50:00 4.417 1690.000 2025/11/14 11:45:00 4.422 1690.000 2025/11/14 11:40:00 4.424 1690.000 2025/11/14 11:35:00 4.420 1690.000 2025/11/14 11:30:00 4.416 1680.000 2025/11/14 11:25:00 4.423 1690.000 2025/11/14 11:20:00 4.427 1690.000 2025/11/14 11:15:00 4.426 1690.000 2025/11/14 11:10:00 4.413 1680.000 2025/11/14 11:05:00 4.425 1690.000 2025/11/14 11:00:00 6.7 4.424 1690.000 9.580 2025/11/14 10:55:00 4.421 1690.000 2025/11/14 10:50:00 4.426 1690.000 2025/11/14 10:45:00 4.420 1690.000 2025/11/14 10:40:00 4.433 1690.000 2025/11/14 10:35:00 4.425 1690.000 2025/11/14 10:30:00 4.431 1690.000 2025/11/14 10:25:00 4.421 1690.000 2025/11/14 10:20:00 4.412 1680.000 2025/11/14 10:15:00 4.413 1680.000 2025/11/14 10:10:00 4.416 1680.000 2025/11/14 10:05:00 4.433 1690.000 2025/11/14 10:00:00 6.4 4.421 1690.000 9.590 2025/11/14 09:55:00 4.427 1690.000 2025/11/14 09:50:00 4.415 1680.000 2025/11/14 09:45:00 4.426 1690.000 2025/11/14 09:40:00 4.425 1690.000 2025/11/14 09:35:00 4.413 1680.000 2025/11/14 09:30:00 4.410 1680.000 2025/11/14 09:25:00 4.419 1690.000 2025/11/14 09:20:00 4.429 1690.000 2025/11/14 09:15:00 4.423 1690.000 2025/11/14 09:10:00 4.430 1690.000 2025/11/14 09:05:00 4.428 1690.000 2025/11/14 09:00:00 6.3 4.419 1690.000 9.620 2025/11/14 08:55:00 4.423 1690.000 2025/11/14 08:50:00 4.407 1680.000 2025/11/14 08:45:00 4.416 1680.000 2025/11/14 08:40:00 4.422 1690.000 2025/11/14 08:35:00 4.414 1680.000 2025/11/14 08:30:00 4.418 1690.000 2025/11/14 08:25:00 4.412 1680.000 2025/11/14 08:20:00 4.419 1690.000 2025/11/14 08:15:00 4.418 1690.000 2025/11/14 08:10:00 4.430 1690.000 2025/11/14 08:05:00 4.423 1690.000 2025/11/14 08:00:00 7.0 4.424 1690.000 9.610 2025/11/14 07:55:00 4.421 1690.000 2025/11/14 07:50:00 4.417 1690.000 2025/11/14 07:45:00 4.407 1680.000 2025/11/14 07:40:00 4.410 1680.000 2025/11/14 07:35:00 4.402 1680.000 2025/11/14 07:30:00 4.410 1680.000 2025/11/14 07:25:00 4.416 1680.000 2025/11/14 07:20:00 4.407 1680.000 2025/11/14 07:15:00 4.409 1680.000 2025/11/14 07:10:00 4.422 1690.000 2025/11/14 07:05:00 4.418 1690.000 2025/11/14 07:00:00 7.4 4.418 1690.000 9.620 2025/11/14 06:55:00 4.409 1680.000 2025/11/14 06:50:00 4.422 1690.000 2025/11/14 06:45:00 4.411 1680.000 2025/11/14 06:40:00 4.415 1680.000 2025/11/14 06:35:00 4.410 1680.000 2025/11/14 06:30:00 4.415 1680.000 2025/11/14 06:25:00 4.415 1680.000 2025/11/14 06:20:00 4.419 1690.000 2025/11/14 06:15:00 4.419 1690.000 2025/11/14 06:10:00 4.406 1680.000 2025/11/14 06:05:00 4.402 1680.000 2025/11/14 06:00:00 8.1 4.424 1690.000 9.610 2025/11/14 05:55:00 4.417 1690.000 2025/11/14 05:50:00 4.411 1680.000 2025/11/14 05:45:00 4.404 1680.000 2025/11/14 05:40:00 4.409 1680.000 2025/11/14 05:35:00 4.417 1690.000 2025/11/14 05:30:00 4.408 1680.000 2025/11/14 05:25:00 4.408 1680.000 2025/11/14 05:20:00 4.402 1680.000 2025/11/14 05:15:00 4.404 1680.000 2025/11/14 05:10:00 4.409 1680.000 2025/11/14 05:05:00 4.407 1680.000 2025/11/14 05:00:00 8.6 4.411 1680.000 9.610 2025/11/14 04:55:00 4.405 1680.000 2025/11/14 04:50:00 4.403 1680.000 2025/11/14 04:45:00 4.405 1680.000 2025/11/14 04:40:00 4.404 1680.000 2025/11/14 04:35:00 4.402 1680.000 2025/11/14 04:30:00 4.397 1680.000 2025/11/14 04:25:00 4.401 1680.000 2025/11/14 04:20:00 4.408 1680.000 2025/11/14 04:15:00 4.405 1680.000 2025/11/14 04:10:00 4.413 1680.000 2025/11/14 04:05:00 4.403 1680.000 2025/11/14 04:00:00 8.3 4.408 1680.000 9.610 2025/11/14 03:55:00 4.395 1670.000 2025/11/14 03:50:00 4.388 1670.000 2025/11/14 03:45:00 4.406 1680.000 2025/11/14 03:40:00 4.411 1680.000 2025/11/14 03:35:00 4.404 1680.000 2025/11/14 03:30:00 4.390 1670.000 2025/11/14 03:25:00 4.400 1680.000 2025/11/14 03:20:00 4.398 1680.000 2025/11/14 03:15:00 4.401 1680.000 2025/11/14 03:10:00 4.410 1680.000 2025/11/14 03:05:00 4.400 1680.000 2025/11/14 03:00:00 8.3 4.399 1680.000 9.610 2025/11/14 02:55:00 4.406 1680.000 2025/11/14 02:50:00 4.408 1680.000 2025/11/14 02:45:00 4.407 1680.000 2025/11/14 02:40:00 4.402 1680.000 2025/11/14 02:35:00 4.407 1680.000 2025/11/14 02:30:00 4.409 1680.000 2025/11/14 02:25:00 4.408 1680.000 2025/11/14 02:20:00 4.408 1680.000 2025/11/14 02:15:00 4.404 1680.000 2025/11/14 02:10:00 4.408 1680.000 2025/11/14 02:05:00 4.418 1690.000 2025/11/14 02:00:00 8.2 4.405 1680.000 9.600 2025/11/14 01:55:00 4.406 1680.000 2025/11/14 01:50:00 4.409 1680.000 2025/11/14 01:45:00 4.414 1680.000 2025/11/14 01:40:00 4.409 1680.000 2025/11/14 01:35:00 4.397 1680.000 2025/11/14 01:30:00 4.400 1680.000 2025/11/14 01:25:00 4.417 1690.000 2025/11/14 01:20:00 4.411 1680.000 2025/11/14 01:15:00 4.413 1680.000 2025/11/14 01:10:00 4.417 1690.000 2025/11/14 01:05:00 4.402 1680.000 2025/11/14 01:00:00 8.0 4.413 1680.000 9.600 2025/11/14 00:55:00 4.419 1690.000 2025/11/14 00:50:00 4.403 1680.000 2025/11/14 00:45:00 4.406 1680.000 2025/11/14 00:40:00 4.406 1680.000 2025/11/14 00:35:00 4.401 1680.000 2025/11/14 00:30:00 4.418 1690.000 2025/11/14 00:25:00 4.408 1680.000 2025/11/14 00:20:00 4.406 1680.000 2025/11/14 00:15:00 4.406 1680.000 2025/11/14 00:10:00 4.402 1680.000 2025/11/14 00:05:00 4.411 1680.000 2025/11/14 00:00:00 8.5 4.406 1680.000 9.580 2025/11/13 23:55:00 4.408 1680.000 2025/11/13 23:50:00 4.416 1680.000 2025/11/13 23:45:00 4.404 1680.000 2025/11/13 23:40:00 4.413 1680.000 2025/11/13 23:35:00 4.408 1680.000 2025/11/13 23:30:00 4.401 1680.000 2025/11/13 23:25:00 4.410 1680.000 2025/11/13 23:20:00 4.417 1690.000 2025/11/13 23:15:00 4.396 1670.000 2025/11/13 23:10:00 4.400 1680.000 2025/11/13 23:05:00 4.406 1680.000 2025/11/13 23:00:00 7.7 4.408 1680.000 9.570 2025/11/13 22:55:00 4.407 1680.000 2025/11/13 22:50:00 4.395 1670.000 2025/11/13 22:45:00 4.399 1680.000 2025/11/13 22:40:00 4.394 1670.000 2025/11/13 22:35:00 4.407 1680.000 2025/11/13 22:30:00 4.407 1680.000 2025/11/13 22:25:00 4.379 1670.000 2025/11/13 22:20:00 4.394 1670.000 2025/11/13 22:15:00 4.412 1680.000 2025/11/13 22:10:00 4.401 1680.000 2025/11/13 22:05:00 4.395 1670.000 2025/11/13 22:00:00 8.1 4.394 1670.000 9.560 2025/11/13 21:55:00 4.394 1670.000 2025/11/13 21:50:00 4.399 1680.000 2025/11/13 21:45:00 4.397 1680.000 2025/11/13 21:40:00 4.399 1680.000 2025/11/13 21:35:00 4.402 1680.000 2025/11/13 21:30:00 4.410 1680.000 2025/11/13 21:25:00 4.404 1680.000 2025/11/13 21:20:00 4.391 1670.000 2025/11/13 21:15:00 4.396 1670.000 2025/11/13 21:10:00 4.396 1670.000 2025/11/13 21:05:00 4.394 1670.000 2025/11/13 21:00:00 8.6 4.408 1680.000 9.550 2025/11/13 20:55:00 4.398 1680.000 2025/11/13 20:50:00 4.402 1680.000 2025/11/13 20:45:00 4.399 1680.000 2025/11/13 20:40:00 4.406 1680.000 2025/11/13 20:35:00 4.407 1680.000 2025/11/13 20:30:00 4.387 1670.000 2025/11/13 20:25:00 4.405 1680.000 2025/11/13 20:20:00 4.410 1680.000 2025/11/13 20:15:00 4.401 1680.000 2025/11/13 20:10:00 4.392 1670.000 2025/11/13 20:05:00 4.399 1680.000 2025/11/13 20:00:00 8.6 4.390 1670.000 9.530 2025/11/13 19:55:00 4.395 1670.000 2025/11/13 19:50:00 4.388 1670.000 2025/11/13 19:45:00 4.381 1670.000 2025/11/13 19:40:00 4.381 1670.000 2025/11/13 19:35:00 4.386 1670.000 2025/11/13 19:30:00 4.387 1670.000 2025/11/13 19:25:00 4.388 1670.000 2025/11/13 19:20:00 4.393 1670.000 2025/11/13 19:15:00 4.388 1670.000 2025/11/13 19:10:00 4.372 1660.000 2025/11/13 19:05:00 4.378 1670.000 2025/11/13 19:00:00 7.6 4.376 1660.000 9.520 2025/11/13 18:55:00 4.383 1670.000 2025/11/13 18:50:00 4.380 1670.000 2025/11/13 18:45:00 4.376 1660.000 2025/11/13 18:40:00 4.390 1670.000 2025/11/13 18:35:00 4.373 1660.000 2025/11/13 18:30:00 4.360 1660.000 2025/11/13 18:25:00 4.366 1660.000 2025/11/13 18:20:00 4.370 1660.000 2025/11/13 18:15:00 4.374 1660.000 2025/11/13 18:10:00 4.371 1660.000 2025/11/13 18:05:00 4.360 1660.000 2025/11/13 18:00:00 7.5 4.357 1660.000 9.510 2025/11/13 17:55:00 4.360 1660.000 2025/11/13 17:50:00 4.368 1660.000 2025/11/13 17:45:00 4.355 1650.000 2025/11/13 17:40:00 4.356 1650.000 2025/11/13 17:35:00 4.356 1650.000 2025/11/13 17:30:00 4.364 1660.000 2025/11/13 17:25:00 4.361 1660.000 2025/11/13 17:20:00 4.359 1660.000 2025/11/13 17:15:00 4.350 1650.000 2025/11/13 17:10:00 4.363 1660.000 2025/11/13 17:05:00 4.354 1650.000 2025/11/13 17:00:00 7.4 4.370 1660.000 9.510 2025/11/13 16:55:00 4.361 1660.000 2025/11/13 16:50:00 4.353 1650.000 2025/11/13 16:45:00 4.360 1660.000 2025/11/13 16:40:00 4.356 1650.000 2025/11/13 16:35:00 4.363 1660.000 2025/11/13 16:30:00 4.354 1650.000 2025/11/13 16:25:00 4.346 1650.000 2025/11/13 16:20:00 4.367 1660.000 2025/11/13 16:15:00 4.363 1660.000 2025/11/13 16:10:00 4.348 1650.000 2025/11/13 16:05:00 4.349 1650.000 2025/11/13 16:00:00 7.5 4.346 1650.000 9.500 2025/11/13 15:55:00 4.349 1650.000 2025/11/13 15:50:00 4.355 1650.000 2025/11/13 15:45:00 4.357 1660.000 2025/11/13 15:40:00 4.348 1650.000 2025/11/13 15:35:00 4.349 1650.000 2025/11/13 15:30:00 4.350 1650.000 2025/11/13 15:25:00 4.356 1650.000 2025/11/13 15:20:00 4.346 1650.000 2025/11/13 15:15:00 4.345 1650.000 2025/11/13 15:10:00 4.359 1660.000 2025/11/13 15:05:00 4.347 1650.000 2025/11/13 15:00:00 7.3 4.361 1660.000 9.500 2025/11/13 14:55:00 4.350 1650.000 2025/11/13 14:50:00 4.339 1650.000 2025/11/13 14:45:00 4.347 1650.000 2025/11/13 14:40:00 4.357 1660.000 2025/11/13 14:35:00 4.350 1650.000 2025/11/13 14:30:00 4.356 1650.000 2025/11/13 14:25:00 4.357 1660.000 2025/11/13 14:20:00 4.355 1650.000 2025/11/13 14:15:00 4.350 1650.000 2025/11/13 14:10:00 4.355 1650.000 2025/11/13 14:05:00 4.367 1660.000 2025/11/13 14:00:00 7.1 4.353 1650.000 9.480 2025/11/13 13:55:00 4.358 1660.000 2025/11/13 13:50:00 4.354 1650.000 2025/11/13 13:45:00 4.364 1660.000 2025/11/13 13:40:00 4.360 1660.000 2025/11/13 13:35:00 4.354 1650.000 2025/11/13 13:30:00 4.353 1650.000 2025/11/13 13:25:00 4.365 1660.000 2025/11/13 13:20:00 4.365 1660.000 2025/11/13 13:15:00 4.366 1660.000 2025/11/13 13:10:00 4.365 1660.000 2025/11/13 13:05:00 4.356 1650.000 2025/11/13 13:00:00 7.0 4.358 1660.000 9.470 2025/11/13 12:55:00 4.360 1660.000 2025/11/13 12:50:00 4.364 1660.000 2025/11/13 12:45:00 4.365 1660.000 2025/11/13 12:40:00 4.354 1650.000 2025/11/13 12:35:00 4.365 1660.000 2025/11/13 12:30:00 4.356 1650.000 2025/11/13 12:25:00 4.364 1660.000 2025/11/13 12:20:00 4.362 1660.000 2025/11/13 12:15:00 4.368 1660.000 2025/11/13 12:10:00 4.370 1660.000 2025/11/13 12:05:00 4.369 1660.000 2025/11/13 12:00:00 6.7 4.361 1660.000 9.460 2025/11/13 11:55:00 4.364 1660.000 2025/11/13 11:50:00 4.360 1660.000 2025/11/13 11:45:00 4.371 1660.000 2025/11/13 11:40:00 4.367 1660.000 2025/11/13 11:35:00 4.354 1650.000 2025/11/13 11:30:00 4.358 1660.000 2025/11/13 11:25:00 4.359 1660.000 2025/11/13 11:20:00 4.362 1660.000 2025/11/13 11:15:00 4.372 1660.000 2025/11/13 11:10:00 4.356 1650.000 2025/11/13 11:05:00 4.371 1660.000 2025/11/13 11:00:00 6.5 4.355 1650.000 9.450 2025/11/13 10:55:00 4.363 1660.000 2025/11/13 10:50:00 4.356 1650.000 2025/11/13 10:45:00 4.361 1660.000 2025/11/13 10:40:00 4.354 1650.000 2025/11/13 10:35:00 4.357 1660.000 2025/11/13 10:30:00 4.362 1660.000 2025/11/13 10:25:00 4.371 1660.000 2025/11/13 10:20:00 4.364 1660.000 2025/11/13 10:15:00 4.369 1660.000 2025/11/13 10:10:00 4.365 1660.000 2025/11/13 10:05:00 4.355 1650.000 2025/11/13 10:00:00 6.2 4.363 1660.000 9.450 2025/11/13 09:55:00 4.360 1660.000 2025/11/13 09:50:00 4.371 1660.000 2025/11/13 09:45:00 4.361 1660.000 2025/11/13 09:40:00 4.358 1660.000 2025/11/13 09:35:00 4.358 1660.000 2025/11/13 09:30:00 4.369 1660.000 2025/11/13 09:25:00 4.356 1650.000 2025/11/13 09:20:00 4.359 1660.000 2025/11/13 09:15:00 4.363 1660.000 2025/11/13 09:10:00 4.368 1660.000 2025/11/13 09:05:00 4.358 1660.000 2025/11/13 09:00:00 5.9 4.358 1660.000 9.420 2025/11/13 08:55:00 4.352 1650.000 2025/11/13 08:50:00 4.358 1660.000 2025/11/13 08:45:00 4.375 1660.000 2025/11/13 08:40:00 4.360 1660.000 2025/11/13 08:35:00 4.357 1660.000 2025/11/13 08:30:00 4.362 1660.000 2025/11/13 08:25:00 4.360 1660.000 2025/11/13 08:20:00 4.366 1660.000 2025/11/13 08:15:00 4.370 1660.000 2025/11/13 08:10:00 4.353 1650.000 2025/11/13 08:05:00 4.364 1660.000 2025/11/13 08:00:00 5.4 4.367 1660.000 9.400 2025/11/13 07:55:00 4.357 1660.000 2025/11/13 07:50:00 4.365 1660.000 2025/11/13 07:45:00 4.355 1650.000 2025/11/13 07:40:00 4.369 1660.000 2025/11/13 07:35:00 4.367 1660.000 2025/11/13 07:30:00 4.363 1660.000 2025/11/13 07:25:00 4.357 1660.000 2025/11/13 07:20:00 4.352 1650.000 2025/11/13 07:15:00 4.372 1660.000 2025/11/13 07:10:00 4.367 1660.000 2025/11/13 07:05:00 4.357 1660.000 2025/11/13 07:00:00 5.2 4.361 1660.000 9.380 2025/11/13 06:55:00 4.372 1660.000 2025/11/13 06:50:00 4.361 1660.000 2025/11/13 06:45:00 4.351 1650.000 2025/11/13 06:40:00 4.361 1660.000 2025/11/13 06:35:00 4.365 1660.000 2025/11/13 06:30:00 4.362 1660.000 2025/11/13 06:25:00 4.354 1650.000 2025/11/13 06:20:00 4.354 1650.000 2025/11/13 06:15:00 4.357 1660.000 2025/11/13 06:10:00 4.357 1660.000 2025/11/13 06:05:00 4.364 1660.000 2025/11/13 06:00:00 5.2 4.357 1660.000 9.370 2025/11/13 05:55:00 4.360 1660.000 2025/11/13 05:50:00 4.361 1660.000 2025/11/13 05:45:00 4.357 1660.000 2025/11/13 05:40:00 4.358 1660.000 2025/11/13 05:35:00 4.353 1650.000 2025/11/13 05:30:00 4.354 1650.000 2025/11/13 05:25:00 4.363 1660.000 2025/11/13 05:20:00 4.366 1660.000 2025/11/13 05:15:00 4.358 1660.000 2025/11/13 05:10:00 4.357 1660.000 2025/11/13 05:05:00 4.353 1650.000 2025/11/13 05:00:00 5.3 4.362 1660.000 9.330 2025/11/13 04:55:00 4.358 1660.000 2025/11/13 04:50:00 4.364 1660.000 2025/11/13 04:45:00 4.363 1660.000 2025/11/13 04:40:00 4.351 1650.000 2025/11/13 04:35:00 4.367 1660.000 2025/11/13 04:30:00 4.359 1660.000 2025/11/13 04:25:00 4.359 1660.000 2025/11/13 04:20:00 4.358 1660.000 2025/11/13 04:15:00 4.348 1650.000 2025/11/13 04:10:00 4.363 1660.000 2025/11/13 04:05:00 4.356 1650.000 2025/11/13 04:00:00 5.1 4.353 1650.000 9.300 2025/11/13 03:55:00 4.359 1660.000 2025/11/13 03:50:00 4.356 1650.000 2025/11/13 03:45:00 4.360 1660.000 2025/11/13 03:40:00 4.366 1660.000 2025/11/13 03:35:00 4.353 1650.000 2025/11/13 03:30:00 4.347 1650.000 2025/11/13 03:25:00 4.368 1660.000 2025/11/13 03:20:00 4.366 1660.000 2025/11/13 03:15:00 4.354 1650.000 2025/11/13 03:10:00 4.349 1650.000 2025/11/13 03:05:00 4.360 1660.000 2025/11/13 03:00:00 5.3 4.366 1660.000 9.270 2025/11/13 02:55:00 4.364 1660.000 2025/11/13 02:50:00 4.355 1650.000 2025/11/13 02:45:00 4.361 1660.000 2025/11/13 02:40:00 4.366 1660.000 2025/11/13 02:35:00 4.364 1660.000 2025/11/13 02:30:00 4.366 1660.000 2025/11/13 02:25:00 4.359 1660.000 2025/11/13 02:20:00 4.361 1660.000 2025/11/13 02:15:00 4.360 1660.000 2025/11/13 02:10:00 4.367 1660.000 2025/11/13 02:05:00 4.355 1650.000 2025/11/13 02:00:00 5.2 4.362 1660.000 9.240 2025/11/13 01:55:00 4.374 1660.000 2025/11/13 01:50:00 4.373 1660.000 2025/11/13 01:45:00 4.359 1660.000 2025/11/13 01:40:00 4.365 1660.000 2025/11/13 01:35:00 4.370 1660.000 2025/11/13 01:30:00 4.368 1660.000 2025/11/13 01:25:00 4.369 1660.000 2025/11/13 01:20:00 4.367 1660.000 2025/11/13 01:15:00 4.358 1660.000 2025/11/13 01:10:00 4.379 1670.000 2025/11/13 01:05:00 4.369 1660.000 2025/11/13 01:00:00 5.1 4.358 1660.000 9.210 2025/11/13 00:55:00 4.351 1650.000 2025/11/13 00:50:00 4.361 1660.000 2025/11/13 00:45:00 4.360 1660.000 2025/11/13 00:40:00 4.363 1660.000 2025/11/13 00:35:00 4.366 1660.000 2025/11/13 00:30:00 4.362 1660.000 2025/11/13 00:25:00 4.363 1660.000 2025/11/13 00:20:00 4.376 1660.000 2025/11/13 00:15:00 4.367 1660.000 2025/11/13 00:10:00 4.358 1660.000 2025/11/13 00:05:00 4.373 1660.000 2025/11/13 00:00:00 4.9 4.390 1670.000 9.170 2025/11/12 23:55:00 4.373 1660.000 2025/11/12 23:50:00 4.362 1660.000 2025/11/12 23:45:00 4.365 1660.000 2025/11/12 23:40:00 4.383 1670.000 2025/11/12 23:35:00 4.363 1660.000 2025/11/12 23:30:00 4.370 1660.000 2025/11/12 23:25:00 4.363 1660.000 2025/11/12 23:20:00 4.356 1650.000 2025/11/12 23:15:00 4.377 1670.000 2025/11/12 23:10:00 4.368 1660.000 2025/11/12 23:05:00 4.363 1660.000 2025/11/12 23:00:00 5.2 4.376 1660.000 9.160 2025/11/12 22:55:00 4.374 1660.000 2025/11/12 22:50:00 4.386 1670.000 2025/11/12 22:45:00 4.371 1660.000 2025/11/12 22:40:00 4.368 1660.000 2025/11/12 22:35:00 4.377 1670.000 2025/11/12 22:30:00 4.365 1660.000 2025/11/12 22:25:00 4.375 1660.000 2025/11/12 22:20:00 4.371 1660.000 2025/11/12 22:15:00 4.371 1660.000 2025/11/12 22:10:00 4.372 1660.000 2025/11/12 22:05:00 4.381 1670.000 2025/11/12 22:00:00 5.2 4.374 1660.000 9.120 2025/11/12 21:55:00 4.370 1660.000 2025/11/12 21:50:00 4.373 1660.000 2025/11/12 21:45:00 4.376 1660.000 2025/11/12 21:40:00 4.368 1660.000 2025/11/12 21:35:00 4.373 1660.000 2025/11/12 21:30:00 4.383 1670.000 2025/11/12 21:25:00 4.376 1660.000 2025/11/12 21:20:00 4.372 1660.000 2025/11/12 21:15:00 4.377 1670.000 2025/11/12 21:10:00 4.375 1660.000 2025/11/12 21:05:00 4.372 1660.000 2025/11/12 21:00:00 5.1 4.381 1670.000 9.090 2025/11/12 20:55:00 4.387 1670.000 2025/11/12 20:50:00 4.378 1670.000 2025/11/12 20:45:00 4.381 1670.000 2025/11/12 20:40:00 4.376 1660.000 2025/11/12 20:35:00 4.384 1670.000 2025/11/12 20:30:00 4.385 1670.000 2025/11/12 20:25:00 4.373 1660.000 2025/11/12 20:20:00 4.380 1670.000 2025/11/12 20:15:00 4.381 1670.000 2025/11/12 20:10:00 4.383 1670.000 2025/11/12 20:05:00 4.368 1660.000 2025/11/12 20:00:00 4.9 4.373 1660.000 9.050 2025/11/12 19:55:00 4.376 1660.000 2025/11/12 19:50:00 4.371 1660.000 2025/11/12 19:45:00 4.377 1670.000 2025/11/12 19:40:00 4.367 1660.000 2025/11/12 19:35:00 4.387 1670.000 2025/11/12 19:30:00 4.390 1670.000 2025/11/12 19:25:00 4.385 1670.000 2025/11/12 19:20:00 4.381 1670.000 2025/11/12 19:15:00 4.381 1670.000 2025/11/12 19:10:00 4.394 1670.000 2025/11/12 19:05:00 4.385 1670.000 2025/11/12 19:00:00 5.6 4.373 1660.000 9.030 2025/11/12 18:55:00 4.384 1670.000 2025/11/12 18:50:00 4.394 1670.000 2025/11/12 18:45:00 4.393 1670.000 2025/11/12 18:40:00 4.382 1670.000 2025/11/12 18:35:00 4.392 1670.000 2025/11/12 18:30:00 4.388 1670.000 2025/11/12 18:25:00 4.392 1670.000 2025/11/12 18:20:00 4.388 1670.000 2025/11/12 18:15:00 4.391 1670.000 2025/11/12 18:10:00 4.394 1670.000 2025/11/12 18:05:00 4.400 1680.000 2025/11/12 18:00:00 6.0 4.401 1680.000 9.010 2025/11/12 17:55:00 4.410 1680.000 2025/11/12 17:50:00 4.397 1680.000 2025/11/12 17:45:00 4.392 1670.000 2025/11/12 17:40:00 4.399 1680.000 2025/11/12 17:35:00 4.401 1680.000 2025/11/12 17:30:00 4.391 1670.000 2025/11/12 17:25:00 4.413 1680.000 2025/11/12 17:20:00 4.390 1670.000 2025/11/12 17:15:00 4.419 1690.000 2025/11/12 17:10:00 4.414 1680.000 2025/11/12 17:05:00 4.391 1670.000 2025/11/12 17:00:00 6.2 4.400 1680.000 8.960 2025/11/12 16:55:00 4.409 1680.000 2025/11/12 16:50:00 4.400 1680.000 2025/11/12 16:45:00 4.391 1670.000 2025/11/12 16:40:00 4.405 1680.000 2025/11/12 16:35:00 4.404 1680.000 2025/11/12 16:30:00 4.404 1680.000 2025/11/12 16:25:00 4.417 1690.000 2025/11/12 16:20:00 4.397 1680.000 2025/11/12 16:15:00 4.404 1680.000 2025/11/12 16:10:00 4.407 1680.000 2025/11/12 16:05:00 4.402 1680.000 2025/11/12 16:00:00 6.2 4.406 1680.000 8.890 2025/11/12 15:55:00 4.393 1670.000 2025/11/12 15:50:00 4.409 1680.000 2025/11/12 15:45:00 4.399 1680.000 2025/11/12 15:40:00 4.406 1680.000 2025/11/12 15:35:00 4.397 1680.000 2025/11/12 15:30:00 4.397 1680.000 2025/11/12 15:25:00 4.393 1670.000 2025/11/12 15:20:00 4.388 1670.000 2025/11/12 15:15:00 4.394 1670.000 2025/11/12 15:10:00 4.397 1680.000 2025/11/12 15:05:00 4.382 1670.000 2025/11/12 15:00:00 6.3 4.388 1670.000 8.860 2025/11/12 14:55:00 4.387 1670.000 2025/11/12 14:50:00 4.372 1660.000 2025/11/12 14:45:00 4.383 1670.000 2025/11/12 14:40:00 4.379 1670.000 2025/11/12 14:35:00 4.370 1660.000 2025/11/12 14:30:00 4.362 1660.000 2025/11/12 14:25:00 4.357 1660.000 2025/11/12 14:20:00 4.358 1660.000 2025/11/12 14:15:00 4.362 1660.000 2025/11/12 14:10:00 4.358 1660.000 2025/11/12 14:05:00 4.336 1650.000 2025/11/12 14:00:00 6.1 4.332 1640.000 8.830 2025/11/12 13:55:00 4.320 1640.000 2025/11/12 13:50:00 4.316 1640.000 2025/11/12 13:45:00 4.309 1630.000 2025/11/12 13:40:00 4.306 1630.000 2025/11/12 13:35:00 4.303 1630.000 2025/11/12 13:30:00 4.294 1620.000 2025/11/12 13:25:00 4.303 1630.000 2025/11/12 13:20:00 4.285 1620.000 2025/11/12 13:15:00 4.267 1610.000 2025/11/12 13:10:00 4.274 1610.000 2025/11/12 13:05:00 4.276 1620.000 2025/11/12 13:00:00 5.7 4.257 1610.000 8.790 2025/11/12 12:55:00 4.251 1600.000 2025/11/12 12:50:00 4.242 1600.000 2025/11/12 12:45:00 4.244 1600.000 2025/11/12 12:40:00 4.237 1600.000 2025/11/12 12:35:00 4.233 1590.000 2025/11/12 12:30:00 4.231 1590.000 2025/11/12 12:25:00 4.236 1600.000 2025/11/12 12:20:00 4.226 1590.000 2025/11/12 12:15:00 4.228 1590.000 2025/11/12 12:10:00 4.225 1590.000 2025/11/12 12:05:00 4.223 1590.000 2025/11/12 12:00:00 5.6 4.235 1600.000 8.780 2025/11/12 11:55:00 4.233 1590.000 2025/11/12 11:50:00 4.220 1590.000 2025/11/12 11:45:00 4.226 1590.000 2025/11/12 11:40:00 4.228 1590.000 2025/11/12 11:35:00 4.220 1590.000 2025/11/12 11:30:00 4.216 1590.000 2025/11/12 11:25:00 4.224 1590.000 2025/11/12 11:20:00 4.221 1590.000 2025/11/12 11:15:00 4.228 1590.000 2025/11/12 11:10:00 4.223 1590.000 2025/11/12 11:05:00 4.212 1580.000 2025/11/12 11:00:00 5.5 4.225 1590.000 8.770 2025/11/12 10:55:00 4.222 1590.000 2025/11/12 10:50:00 4.224 1590.000 2025/11/12 10:45:00 4.209 1580.000 2025/11/12 10:40:00 4.231 1590.000 2025/11/12 10:35:00 4.232 1590.000 2025/11/12 10:30:00 4.217 1590.000 2025/11/12 10:25:00 4.209 1580.000 2025/11/12 10:20:00 4.208 1580.000 2025/11/12 10:15:00 4.212 1580.000 2025/11/12 10:10:00 4.214 1590.000 2025/11/12 10:05:00 4.216 1590.000 2025/11/12 10:00:00 4.8 4.212 1580.000 8.740 2025/11/12 09:55:00 4.211 1580.000 2025/11/12 09:50:00 4.216 1590.000 2025/11/12 09:45:00 4.218 1590.000 2025/11/12 09:40:00 4.208 1580.000 2025/11/12 09:35:00 4.224 1590.000 2025/11/12 09:30:00 4.209 1580.000 2025/11/12 09:25:00 4.223 1590.000 2025/11/12 09:20:00 4.216 1590.000 2025/11/12 09:15:00 4.221 1590.000 2025/11/12 09:10:00 4.226 1590.000 2025/11/12 09:05:00 4.214 1590.000 2025/11/12 09:00:00 4.5 4.222 1590.000 8.730 2025/11/12 08:55:00 4.216 1590.000 2025/11/12 08:50:00 4.230 1590.000 2025/11/12 08:45:00 4.225 1590.000 2025/11/12 08:40:00 4.216 1590.000 2025/11/12 08:35:00 4.219 1590.000 2025/11/12 08:30:00 4.222 1590.000 2025/11/12 08:25:00 4.227 1590.000 2025/11/12 08:20:00 4.228 1590.000 2025/11/12 08:15:00 4.224 1590.000 2025/11/12 08:10:00 4.225 1590.000 2025/11/12 08:05:00 4.235 1600.000 2025/11/12 08:00:00 3.7 4.215 1590.000 8.720 2025/11/12 07:55:00 4.217 1590.000 2025/11/12 07:50:00 4.234 1600.000 2025/11/12 07:45:00 4.227 1590.000 2025/11/12 07:40:00 4.221 1590.000 2025/11/12 07:35:00 4.213 1590.000 2025/11/12 07:30:00 4.223 1590.000 2025/11/12 07:25:00 4.209 1580.000 2025/11/12 07:20:00 4.226 1590.000 2025/11/12 07:15:00 4.214 1590.000 2025/11/12 07:10:00 4.218 1590.000 2025/11/12 07:05:00 4.223 1590.000 2025/11/12 07:00:00 3.7 4.218 1590.000 8.720 2025/11/12 06:55:00 4.213 1590.000 2025/11/12 06:50:00 4.221 1590.000 2025/11/12 06:45:00 4.219 1590.000 2025/11/12 06:40:00 4.224 1590.000 2025/11/12 06:35:00 4.225 1590.000 2025/11/12 06:30:00 4.221 1590.000 2025/11/12 06:25:00 4.226 1590.000 2025/11/12 06:20:00 4.217 1590.000 2025/11/12 06:15:00 4.223 1590.000 2025/11/12 06:10:00 4.227 1590.000 2025/11/12 06:05:00 4.217 1590.000 2025/11/12 06:00:00 3.3 4.226 1590.000 8.740 2025/11/12 05:55:00 4.223 1590.000 2025/11/12 05:50:00 4.217 1590.000 2025/11/12 05:45:00 4.226 1590.000 2025/11/12 05:40:00 4.217 1590.000 2025/11/12 05:35:00 4.224 1590.000 2025/11/12 05:30:00 4.227 1590.000 2025/11/12 05:25:00 4.214 1590.000 2025/11/12 05:20:00 4.221 1590.000 2025/11/12 05:15:00 4.217 1590.000 2025/11/12 05:10:00 4.217 1590.000 2025/11/12 05:05:00 4.216 1590.000 2025/11/12 05:00:00 3.1 4.224 1590.000 8.740 2025/11/12 04:55:00 4.224 1590.000 2025/11/12 04:50:00 4.227 1590.000 2025/11/12 04:45:00 4.213 1590.000 2025/11/12 04:40:00 4.236 1600.000 2025/11/12 04:35:00 4.231 1590.000 2025/11/12 04:30:00 4.218 1590.000 2025/11/12 04:25:00 4.224 1590.000 2025/11/12 04:20:00 4.222 1590.000 2025/11/12 04:15:00 4.219 1590.000 2025/11/12 04:10:00 4.223 1590.000 2025/11/12 04:05:00 4.232 1590.000 2025/11/12 04:00:00 3.1 4.222 1590.000 8.750 2025/11/12 03:55:00 4.220 1590.000 2025/11/12 03:50:00 4.219 1590.000 2025/11/12 03:45:00 4.228 1590.000 2025/11/12 03:40:00 4.213 1590.000 2025/11/12 03:35:00 4.219 1590.000 2025/11/12 03:30:00 4.221 1590.000 2025/11/12 03:25:00 4.235 1600.000 2025/11/12 03:20:00 4.222 1590.000 2025/11/12 03:15:00 4.216 1590.000 2025/11/12 03:10:00 4.224 1590.000 2025/11/12 03:05:00 4.227 1590.000 2025/11/12 03:00:00 2.6 4.228 1590.000 8.770 2025/11/12 02:55:00 4.227 1590.000 2025/11/12 02:50:00 4.221 1590.000 2025/11/12 02:45:00 4.225 1590.000 2025/11/12 02:40:00 4.239 1600.000 2025/11/12 02:35:00 4.232 1590.000 2025/11/12 02:30:00 4.222 1590.000 2025/11/12 02:25:00 4.227 1590.000 2025/11/12 02:20:00 4.234 1600.000 2025/11/12 02:15:00 4.225 1590.000 2025/11/12 02:10:00 4.222 1590.000 2025/11/12 02:05:00 4.226 1590.000 2025/11/12 02:00:00 2.9 4.228 1590.000 8.800 2025/11/12 01:55:00 4.233 1590.000 2025/11/12 01:50:00 4.234 1600.000 2025/11/12 01:45:00 4.220 1590.000 2025/11/12 01:40:00 4.224 1590.000 2025/11/12 01:35:00 4.239 1600.000 2025/11/12 01:30:00 4.232 1590.000 2025/11/12 01:25:00 4.217 1590.000 2025/11/12 01:20:00 4.228 1590.000 2025/11/12 01:15:00 4.233 1590.000 2025/11/12 01:10:00 4.232 1590.000 2025/11/12 01:05:00 4.229 1590.000 2025/11/12 01:00:00 3.1 4.217 1590.000 8.840 2025/11/12 00:55:00 4.221 1590.000 2025/11/12 00:50:00 4.231 1590.000 2025/11/12 00:45:00 4.233 1590.000 2025/11/12 00:40:00 4.225 1590.000 2025/11/12 00:35:00 4.224 1590.000 2025/11/12 00:30:00 4.236 1600.000 2025/11/12 00:25:00 4.225 1590.000 2025/11/12 00:20:00 4.224 1590.000 2025/11/12 00:15:00 4.229 1590.000 2025/11/12 00:10:00 4.227 1590.000 2025/11/12 00:05:00 4.228 1590.000 2025/11/12 00:00:00 3.0 4.220 1590.000 8.900 2025/11/11 23:55:00 4.232 1590.000 2025/11/11 23:50:00 4.227 1590.000 2025/11/11 23:45:00 4.231 1590.000 2025/11/11 23:40:00 4.236 1600.000 2025/11/11 23:35:00 4.225 1590.000 2025/11/11 23:30:00 4.236 1600.000 2025/11/11 23:25:00 4.232 1590.000 2025/11/11 23:20:00 4.229 1590.000 2025/11/11 23:15:00 4.231 1590.000 2025/11/11 23:10:00 4.232 1590.000 2025/11/11 23:05:00 4.232 1590.000 2025/11/11 23:00:00 3.7 4.235 1600.000 8.960 2025/11/11 22:55:00 4.226 1590.000 2025/11/11 22:50:00 4.226 1590.000 2025/11/11 22:45:00 4.229 1590.000 2025/11/11 22:40:00 4.226 1590.000 2025/11/11 22:35:00 4.228 1590.000 2025/11/11 22:30:00 4.229 1590.000 2025/11/11 22:25:00 4.236 1600.000 2025/11/11 22:20:00 4.239 1600.000 2025/11/11 22:15:00 4.217 1590.000 2025/11/11 22:10:00 4.229 1590.000 2025/11/11 22:05:00 4.241 1600.000 2025/11/11 22:00:00 4.3 4.239 1600.000 9.030 2025/11/11 21:55:00 4.233 1590.000 2025/11/11 21:50:00 4.238 1600.000 2025/11/11 21:45:00 4.218 1590.000 2025/11/11 21:40:00 4.250 1600.000 2025/11/11 21:35:00 4.232 1590.000 2025/11/11 21:30:00 4.230 1590.000 2025/11/11 21:25:00 4.232 1590.000 2025/11/11 21:20:00 4.228 1590.000 2025/11/11 21:15:00 4.232 1590.000 2025/11/11 21:10:00 4.233 1590.000 2025/11/11 21:05:00 4.238 1600.000 2025/11/11 21:00:00 6.3 4.237 1600.000 9.090 2025/11/11 20:55:00 4.225 1590.000 2025/11/11 20:50:00 4.230 1590.000 2025/11/11 20:35:00 4.230 1590.000 2025/11/11 20:30:00 4.253 1600.000 2025/11/11 20:25:00 4.250 1600.000 2025/11/11 20:20:00 4.242 1600.000 2025/11/11 20:15:00 4.239 1600.000 2025/11/11 20:10:00 4.237 1600.000 2025/11/11 20:05:00 4.229 1590.000 2025/11/11 20:00:00 7.0 4.234 1600.000 9.190 2025/11/11 19:55:00 4.232 1590.000 2025/11/11 19:50:00 4.232 1590.000 2025/11/11 19:45:00 4.238 1600.000 2025/11/11 19:40:00 4.237 1600.000 2025/11/11 19:35:00 4.240 1600.000 2025/11/11 19:30:00 4.247 1600.000 2025/11/11 19:25:00 4.246 1600.000 2025/11/11 19:20:00 4.245 1600.000 2025/11/11 19:15:00 4.240 1600.000 2025/11/11 19:10:00 4.239 1600.000 2025/11/11 19:05:00 4.240 1600.000 2025/11/11 19:00:00 7.1 4.249 1600.000 9.280 2025/11/11 18:55:00 4.242 1600.000 2025/11/11 18:50:00 4.240 1600.000 2025/11/11 18:45:00 4.242 1600.000 2025/11/11 18:40:00 4.245 1600.000 2025/11/11 18:35:00 4.249 1600.000 2025/11/11 18:30:00 4.239 1600.000 2025/11/11 18:25:00 4.241 1600.000 2025/11/11 18:20:00 4.241 1600.000 2025/11/11 18:15:00 4.247 1600.000 2025/11/11 18:10:00 4.241 1600.000 2025/11/11 18:05:00 4.242 1600.000 2025/11/11 18:00:00 7.4 4.243 1600.000 9.370 2025/11/11 17:55:00 4.256 1610.000 2025/11/11 17:50:00 4.243 1600.000 2025/11/11 17:45:00 4.243 1600.000 2025/11/11 17:40:00 4.248 1600.000 2025/11/11 17:35:00 4.252 1600.000 2025/11/11 17:30:00 4.250 1600.000 2025/11/11 17:25:00 4.235 1600.000 2025/11/11 17:20:00 4.238 1600.000 2025/11/11 17:15:00 4.263 1610.000 2025/11/11 17:10:00 4.253 1600.000 2025/11/11 17:05:00 4.253 1600.000 2025/11/11 17:00:00 7.8 4.253 1600.000 9.430 2025/11/11 16:55:00 4.245 1600.000 2025/11/11 16:50:00 4.241 1600.000 2025/11/11 16:45:00 4.249 1600.000 2025/11/11 16:40:00 4.241 1600.000 2025/11/11 16:35:00 4.237 1600.000 2025/11/11 16:30:00 4.235 1600.000 2025/11/11 16:25:00 4.237 1600.000 2025/11/11 16:20:00 4.248 1600.000 2025/11/11 16:15:00 4.237 1600.000 2025/11/11 16:10:00 4.253 1600.000 2025/11/11 16:05:00 4.238 1600.000 2025/11/11 16:00:00 8.3 4.244 1600.000 9.510 2025/11/11 15:55:00 4.250 1600.000 2025/11/11 15:50:00 4.239 1600.000 2025/11/11 15:45:00 4.251 1600.000 2025/11/11 15:40:00 4.245 1600.000 2025/11/11 15:35:00 4.236 1600.000 2025/11/11 15:30:00 4.240 1600.000 2025/11/11 15:25:00 4.243 1600.000 2025/11/11 15:20:00 4.240 1600.000 2025/11/11 15:15:00 4.258 1610.000 2025/11/11 15:10:00 4.236 1600.000 2025/11/11 15:05:00 4.254 1600.000 2025/11/11 15:00:00 8.7 4.245 1600.000 9.580 2025/11/11 14:55:00 4.252 1600.000 2025/11/11 14:50:00 4.245 1600.000 2025/11/11 14:45:00 4.245 1600.000 2025/11/11 14:40:00 4.241 1600.000 2025/11/11 14:35:00 4.241 1600.000 2025/11/11 14:30:00 4.250 1600.000 2025/11/11 14:25:00 4.242 1600.000 2025/11/11 14:20:00 4.231 1590.000 2025/11/11 14:15:00 4.232 1590.000 2025/11/11 14:10:00 4.239 1600.000 2025/11/11 14:05:00 4.247 1600.000 2025/11/11 14:00:00 8.8 4.237 1600.000 9.640 2025/11/11 13:55:00 4.236 1600.000 2025/11/11 13:50:00 4.242 1600.000 2025/11/11 13:45:00 4.256 1610.000 2025/11/11 13:40:00 4.236 1600.000 2025/11/11 13:35:00 4.238 1600.000 2025/11/11 13:30:00 4.234 1600.000 2025/11/11 13:25:00 4.246 1600.000 2025/11/11 13:20:00 4.245 1600.000 2025/11/11 13:15:00 4.236 1600.000 2025/11/11 13:10:00 4.240 1600.000 2025/11/11 13:05:00 4.241 1600.000 2025/11/11 13:00:00 8.7 4.243 1600.000 9.680 2025/11/11 12:55:00 4.239 1600.000 2025/11/11 12:50:00 4.240 1600.000 2025/11/11 12:45:00 4.244 1600.000 2025/11/11 12:40:00 4.236 1600.000 2025/11/11 12:35:00 4.243 1600.000 2025/11/11 12:30:00 4.229 1590.000 2025/11/11 12:25:00 4.252 1600.000 2025/11/11 12:20:00 4.236 1600.000 2025/11/11 12:15:00 4.249 1600.000 2025/11/11 12:10:00 4.242 1600.000 2025/11/11 12:05:00 4.251 1600.000 2025/11/11 12:00:00 8.2 4.243 1600.000 9.710 2025/11/11 11:55:00 4.239 1600.000 2025/11/11 11:50:00 4.240 1600.000 2025/11/11 11:45:00 4.237 1600.000 2025/11/11 11:40:00 4.245 1600.000 2025/11/11 11:35:00 4.253 1600.000 2025/11/11 11:30:00 4.237 1600.000 2025/11/11 11:25:00 4.228 1590.000 2025/11/11 11:20:00 4.251 1600.000 2025/11/11 11:15:00 4.245 1600.000 2025/11/11 11:10:00 4.243 1600.000 2025/11/11 11:05:00 4.241 1600.000 2025/11/11 11:00:00 7.7 4.240 1600.000 9.730 2025/11/11 10:55:00 4.248 1600.000 2025/11/11 10:50:00 4.243 1600.000 2025/11/11 10:45:00 4.245 1600.000 2025/11/11 10:40:00 4.236 1600.000 2025/11/11 10:35:00 4.242 1600.000 2025/11/11 10:30:00 4.233 1590.000 2025/11/11 10:25:00 4.232 1590.000 2025/11/11 10:20:00 4.231 1590.000 2025/11/11 10:15:00 4.242 1600.000 2025/11/11 10:10:00 4.248 1600.000 2025/11/11 10:05:00 4.244 1600.000 2025/11/11 10:00:00 6.9 4.247 1600.000 9.760 2025/11/11 09:55:00 4.243 1600.000 2025/11/11 09:50:00 4.243 1600.000 2025/11/11 09:45:00 4.242 1600.000 2025/11/11 09:40:00 4.228 1590.000 2025/11/11 09:35:00 4.243 1600.000 2025/11/11 09:30:00 4.244 1600.000 2025/11/11 09:25:00 4.239 1600.000 2025/11/11 09:20:00 4.245 1600.000 2025/11/11 09:15:00 4.246 1600.000 2025/11/11 09:10:00 4.232 1590.000 2025/11/11 09:05:00 4.242 1600.000 2025/11/11 09:00:00 6.3 4.247 1600.000 9.770 2025/11/11 08:55:00 4.239 1600.000 2025/11/11 08:50:00 4.238 1600.000 2025/11/11 08:45:00 4.239 1600.000 2025/11/11 08:40:00 4.239 1600.000 2025/11/11 08:35:00 4.245 1600.000 2025/11/11 08:30:00 4.234 1600.000 2025/11/11 08:25:00 4.247 1600.000 2025/11/11 08:20:00 4.245 1600.000 2025/11/11 08:15:00 4.254 1600.000 2025/11/11 08:10:00 4.239 1600.000 2025/11/11 08:05:00 4.247 1600.000 2025/11/11 08:00:00 5.7 4.244 1600.000 9.800 2025/11/11 07:55:00 4.245 1600.000 2025/11/11 07:50:00 4.232 1590.000 2025/11/11 07:45:00 4.237 1600.000 2025/11/11 07:40:00 4.246 1600.000 2025/11/11 07:35:00 4.246 1600.000 2025/11/11 07:30:00 4.245 1600.000 2025/11/11 07:25:00 4.242 1600.000 2025/11/11 07:20:00 4.250 1600.000 2025/11/11 07:15:00 4.247 1600.000 2025/11/11 07:10:00 4.258 1610.000 2025/11/11 07:05:00 4.241 1600.000 2025/11/11 07:00:00 5.7 4.244 1600.000 9.800 2025/11/11 06:55:00 4.259 1610.000 2025/11/11 06:50:00 4.250 1600.000 2025/11/11 06:45:00 4.252 1600.000 2025/11/11 06:40:00 4.242 1600.000 2025/11/11 06:35:00 4.258 1610.000 2025/11/11 06:30:00 4.246 1600.000 2025/11/11 06:25:00 4.249 1600.000 2025/11/11 06:20:00 4.253 1600.000 2025/11/11 06:15:00 4.254 1600.000 2025/11/11 06:10:00 4.249 1600.000 2025/11/11 06:05:00 4.256 1610.000 2025/11/11 06:00:00 5.5 4.249 1600.000 9.800 2025/11/11 05:55:00 4.250 1600.000 2025/11/11 05:50:00 4.254 1600.000 2025/11/11 05:45:00 4.261 1610.000 2025/11/11 05:40:00 4.249 1600.000 2025/11/11 05:35:00 4.249 1600.000 2025/11/11 05:30:00 4.250 1600.000 2025/11/11 05:25:00 4.261 1610.000 2025/11/11 05:20:00 4.246 1600.000 2025/11/11 05:15:00 4.244 1600.000 2025/11/11 05:10:00 4.252 1600.000 2025/11/11 05:05:00 4.242 1600.000 2025/11/11 05:00:00 5.3 4.245 1600.000 9.800 2025/11/11 04:55:00 4.238 1600.000 2025/11/11 04:50:00 4.247 1600.000 2025/11/11 04:45:00 4.243 1600.000 2025/11/11 04:40:00 4.254 1600.000 2025/11/11 04:35:00 4.239 1600.000 2025/11/11 04:30:00 4.240 1600.000 2025/11/11 04:25:00 4.236 1600.000 2025/11/11 04:20:00 4.240 1600.000 2025/11/11 04:15:00 4.240 1600.000 2025/11/11 04:10:00 4.225 1590.000 2025/11/11 04:05:00 4.230 1590.000 2025/11/11 04:00:00 5.3 4.240 1600.000 9.820 2025/11/11 03:55:00 4.223 1590.000 2025/11/11 03:50:00 4.226 1590.000 2025/11/11 03:45:00 4.220 1590.000 2025/11/11 03:40:00 4.225 1590.000 2025/11/11 03:35:00 4.225 1590.000 2025/11/11 03:30:00 4.223 1590.000 2025/11/11 03:25:00 4.221 1590.000 2025/11/11 03:20:00 4.220 1590.000 2025/11/11 03:15:00 4.221 1590.000 2025/11/11 03:10:00 4.203 1580.000 2025/11/11 03:05:00 4.198 1580.000 2025/11/11 03:00:00 5.6 4.216 1590.000 9.820 2025/11/11 02:55:00 4.213 1590.000 2025/11/11 02:50:00 4.200 1580.000 2025/11/11 02:45:00 4.204 1580.000 2025/11/11 02:40:00 4.202 1580.000 2025/11/11 02:35:00 4.204 1580.000 2025/11/11 02:30:00 4.208 1580.000 2025/11/11 02:25:00 4.204 1580.000 2025/11/11 02:20:00 4.192 1570.000 2025/11/11 02:15:00 4.208 1580.000 2025/11/11 02:10:00 4.198 1580.000 2025/11/11 02:05:00 4.190 1570.000 2025/11/11 02:00:00 5.6 4.188 1570.000 9.820 2025/11/11 01:55:00 4.193 1580.000 2025/11/11 01:50:00 4.211 1580.000 2025/11/11 01:45:00 4.195 1580.000 2025/11/11 01:40:00 4.187 1570.000 2025/11/11 01:35:00 4.198 1580.000 2025/11/11 01:30:00 4.208 1580.000 2025/11/11 01:25:00 4.189 1570.000 2025/11/11 01:20:00 4.189 1570.000 2025/11/11 01:15:00 4.194 1580.000 2025/11/11 01:10:00 4.210 1580.000 2025/11/11 01:05:00 4.202 1580.000 2025/11/11 01:00:00 5.6 4.188 1570.000 9.820 2025/11/11 00:55:00 4.189 1570.000 2025/11/11 00:50:00 4.196 1580.000 2025/11/11 00:45:00 4.194 1580.000 2025/11/11 00:40:00 4.195 1580.000 2025/11/11 00:35:00 4.188 1570.000 2025/11/11 00:30:00 4.184 1570.000 2025/11/11 00:25:00 4.176 1570.000 2025/11/11 00:20:00 4.203 1580.000 2025/11/11 00:15:00 4.194 1580.000 2025/11/11 00:10:00 4.190 1570.000 2025/11/11 00:05:00 4.191 1570.000 2025/11/11 00:00:00 5.1 4.191 1570.000 9.830 2025/11/10 23:55:00 4.184 1570.000 2025/11/10 23:50:00 4.181 1570.000 2025/11/10 23:45:00 4.200 1580.000 2025/11/10 23:40:00 4.189 1570.000 2025/11/10 23:35:00 4.193 1580.000 2025/11/10 23:30:00 4.190 1570.000 2025/11/10 23:25:00 4.190 1570.000 2025/11/10 23:20:00 4.198 1580.000 2025/11/10 23:15:00 4.188 1570.000 2025/11/10 23:10:00 4.186 1570.000 2025/11/10 23:05:00 4.191 1570.000 2025/11/10 23:00:00 5.4 4.185 1570.000 9.830 2025/11/10 22:55:00 4.189 1570.000 2025/11/10 22:50:00 4.188 1570.000 2025/11/10 22:45:00 4.200 1580.000 2025/11/10 22:40:00 4.182 1570.000 2025/11/10 22:35:00 4.184 1570.000 2025/11/10 22:30:00 4.193 1580.000 2025/11/10 22:25:00 4.186 1570.000 2025/11/10 22:20:00 4.186 1570.000 2025/11/10 22:15:00 4.190 1570.000 2025/11/10 22:10:00 4.192 1570.000 2025/11/10 22:05:00 4.181 1570.000 2025/11/10 22:00:00 4.6 4.181 1570.000 9.840 2025/11/10 21:55:00 4.181 1570.000 2025/11/10 21:50:00 4.175 1570.000 2025/11/10 21:45:00 4.179 1570.000 2025/11/10 21:40:00 4.180 1570.000 2025/11/10 21:35:00 4.183 1570.000 2025/11/10 21:30:00 4.171 1560.000 2025/11/10 21:25:00 4.169 1560.000 2025/11/10 21:20:00 4.175 1570.000 2025/11/10 21:15:00 4.169 1560.000 2025/11/10 21:10:00 4.177 1570.000 2025/11/10 21:05:00 4.170 1560.000 2025/11/10 21:00:00 4.2 4.171 1560.000 9.850 2025/11/10 20:55:00 4.169 1560.000 2025/11/10 20:50:00 4.165 1560.000 2025/11/10 20:45:00 4.163 1560.000 2025/11/10 20:40:00 4.161 1560.000 2025/11/10 20:35:00 4.158 1560.000 2025/11/10 20:30:00 4.157 1560.000 2025/11/10 20:25:00 4.146 1550.000 2025/11/10 20:20:00 4.157 1560.000 2025/11/10 20:15:00 4.149 1550.000 2025/11/10 20:10:00 4.152 1560.000 2025/11/10 20:05:00 4.141 1550.000 2025/11/10 20:00:00 4.2 4.135 1550.000 9.880 2025/11/10 19:55:00 4.135 1550.000 2025/11/10 19:50:00 4.149 1550.000 2025/11/10 19:45:00 4.139 1550.000 2025/11/10 19:40:00 4.126 1540.000 2025/11/10 19:35:00 4.138 1550.000 2025/11/10 19:30:00 4.137 1550.000 2025/11/10 19:25:00 4.137 1550.000 2025/11/10 19:20:00 4.132 1550.000 2025/11/10 19:15:00 4.128 1540.000 2025/11/10 19:10:00 4.128 1540.000 2025/11/10 19:05:00 4.127 1540.000 2025/11/10 19:00:00 4.6 4.130 1550.000 9.910 2025/11/10 18:55:00 4.129 1540.000 2025/11/10 18:50:00 4.132 1550.000 2025/11/10 18:45:00 4.123 1540.000 2025/11/10 18:40:00 4.121 1540.000 2025/11/10 18:35:00 4.131 1550.000 2025/11/10 18:30:00 4.127 1540.000 2025/11/10 18:25:00 4.122 1540.000 2025/11/10 18:20:00 4.117 1540.000 2025/11/10 18:15:00 4.133 1550.000 2025/11/10 18:10:00 4.119 1540.000 2025/11/10 18:05:00 4.122 1540.000 2025/11/10 18:00:00 4.8 4.128 1540.000 9.940 2025/11/10 17:55:00 4.125 1540.000 2025/11/10 17:50:00 4.124 1540.000 2025/11/10 17:45:00 4.118 1540.000 2025/11/10 17:40:00 4.127 1540.000 2025/11/10 17:35:00 4.120 1540.000 2025/11/10 17:30:00 4.122 1540.000 2025/11/10 17:25:00 4.117 1540.000 2025/11/10 17:20:00 4.116 1540.000 2025/11/10 17:15:00 4.116 1540.000 2025/11/10 17:10:00 4.118 1540.000 2025/11/10 17:05:00 4.118 1540.000 2025/11/10 17:00:00 5.4 4.119 1540.000 9.950 2025/11/10 16:55:00 4.121 1540.000 2025/11/10 16:50:00 4.135 1550.000 2025/11/10 16:45:00 4.118 1540.000 2025/11/10 16:40:00 4.128 1540.000 2025/11/10 16:35:00 4.124 1540.000 2025/11/10 16:30:00 4.129 1540.000 2025/11/10 16:25:00 4.113 1540.000 2025/11/10 16:20:00 4.124 1540.000 2025/11/10 16:15:00 4.116 1540.000 2025/11/10 16:10:00 4.122 1540.000 2025/11/10 16:05:00 4.122 1540.000 2025/11/10 16:00:00 7.6 4.116 1540.000 9.970 2025/11/10 15:55:00 4.113 1540.000 2025/11/10 15:50:00 4.122 1540.000 2025/11/10 15:45:00 4.117 1540.000 2025/11/10 15:40:00 4.128 1540.000 2025/11/10 15:35:00 4.122 1540.000 2025/11/10 15:30:00 4.121 1540.000 2025/11/10 15:25:00 4.114 1540.000 2025/11/10 15:20:00 4.118 1540.000 2025/11/10 15:15:00 4.126 1540.000 2025/11/10 15:10:00 4.119 1540.000 2025/11/10 15:05:00 4.109 1540.000 2025/11/10 15:00:00 8.0 4.122 1540.000 9.950 2025/11/10 14:55:00 4.118 1540.000 2025/11/10 14:50:00 4.123 1540.000 2025/11/10 14:45:00 4.108 1530.000 2025/11/10 14:40:00 4.114 1540.000 2025/11/10 14:35:00 4.117 1540.000 2025/11/10 14:30:00 4.120 1540.000 2025/11/10 14:25:00 4.114 1540.000 2025/11/10 14:20:00 4.112 1540.000 2025/11/10 14:15:00 4.111 1540.000 2025/11/10 14:10:00 4.116 1540.000 2025/11/10 14:05:00 4.116 1540.000 2025/11/10 14:00:00 7.5 4.113 1540.000 9.950 2025/11/10 13:55:00 4.110 1540.000 2025/11/10 13:50:00 4.105 1530.000 2025/11/10 13:45:00 4.105 1530.000 2025/11/10 13:40:00 4.110 1540.000 2025/11/10 13:35:00 4.110 1540.000 2025/11/10 13:30:00 4.109 1540.000 2025/11/10 13:25:00 4.109 1540.000 2025/11/10 13:20:00 4.117 1540.000 2025/11/10 13:15:00 4.106 1530.000 2025/11/10 13:10:00 4.117 1540.000 2025/11/10 13:05:00 4.108 1530.000 2025/11/10 13:00:00 7.0 4.111 1540.000 9.910 2025/11/10 12:55:00 4.110 1540.000 2025/11/10 12:50:00 4.113 1540.000 2025/11/10 12:45:00 4.112 1540.000 2025/11/10 12:40:00 4.117 1540.000 2025/11/10 12:35:00 4.112 1540.000 2025/11/10 12:30:00 4.117 1540.000 2025/11/10 12:25:00 4.115 1540.000 2025/11/10 12:20:00 4.114 1540.000 2025/11/10 12:15:00 4.110 1540.000 2025/11/10 12:10:00 4.111 1540.000 2025/11/10 12:05:00 4.107 1530.000 2025/11/10 12:00:00 5.7 4.115 1540.000 9.910 2025/11/10 11:55:00 4.107 1530.000 2025/11/10 11:50:00 4.123 1540.000 2025/11/10 11:45:00 4.119 1540.000 2025/11/10 11:40:00 4.121 1540.000 2025/11/10 11:35:00 4.122 1540.000 2025/11/10 11:30:00 4.116 1540.000 2025/11/10 11:25:00 4.128 1540.000 2025/11/10 11:20:00 4.113 1540.000 2025/11/10 11:15:00 4.109 1540.000 2025/11/10 11:10:00 4.108 1530.000 2025/11/10 11:05:00 4.117 1540.000 2025/11/10 11:00:00 5.1 4.112 1540.000 9.890 2025/11/10 10:55:00 4.111 1540.000 2025/11/10 10:50:00 4.122 1540.000 2025/11/10 10:45:00 4.112 1540.000 2025/11/10 10:40:00 4.112 1540.000 2025/11/10 10:35:00 4.115 1540.000 2025/11/10 10:30:00 4.116 1540.000 2025/11/10 10:25:00 4.124 1540.000 2025/11/10 10:20:00 4.116 1540.000 2025/11/10 10:15:00 4.131 1550.000 2025/11/10 10:10:00 4.123 1540.000 2025/11/10 10:05:00 4.122 1540.000 2025/11/10 10:00:00 4.9 4.117 1540.000 9.890 2025/11/10 09:55:00 4.118 1540.000 2025/11/10 09:50:00 4.126 1540.000 2025/11/10 09:45:00 4.121 1540.000 2025/11/10 09:40:00 4.112 1540.000 2025/11/10 09:35:00 4.127 1540.000 2025/11/10 09:30:00 4.125 1540.000 2025/11/10 09:25:00 4.126 1540.000 2025/11/10 09:20:00 4.123 1540.000 2025/11/10 09:15:00 4.112 1540.000 2025/11/10 09:10:00 4.114 1540.000 2025/11/10 09:05:00 4.130 1550.000 2025/11/10 09:00:00 4.4 4.126 1540.000 9.900 2025/11/10 08:55:00 4.113 1540.000 2025/11/10 08:50:00 4.124 1540.000 2025/11/10 08:45:00 4.128 1540.000 2025/11/10 08:40:00 4.120 1540.000 2025/11/10 08:35:00 4.121 1540.000 2025/11/10 08:30:00 4.126 1540.000 2025/11/10 08:25:00 4.119 1540.000 2025/11/10 08:20:00 4.123 1540.000 2025/11/10 08:15:00 4.135 1550.000 2025/11/10 08:10:00 4.122 1540.000 2025/11/10 08:05:00 4.110 1540.000 2025/11/10 08:00:00 4.1 4.115 1540.000 9.900 2025/11/10 07:55:00 4.123 1540.000 2025/11/10 07:50:00 4.117 1540.000 2025/11/10 07:45:00 4.115 1540.000 2025/11/10 07:40:00 4.110 1540.000 2025/11/10 07:35:00 4.128 1540.000 2025/11/10 07:30:00 4.111 1540.000 2025/11/10 07:25:00 4.114 1540.000 2025/11/10 07:20:00 4.106 1530.000 2025/11/10 07:15:00 4.108 1530.000 2025/11/10 07:10:00 4.112 1540.000 2025/11/10 07:05:00 4.117 1540.000 2025/11/10 07:00:00 3.4 4.116 1540.000 9.900 2025/11/10 06:55:00 4.126 1540.000 2025/11/10 06:50:00 4.108 1530.000 2025/11/10 06:45:00 4.117 1540.000 2025/11/10 06:40:00 4.112 1540.000 2025/11/10 06:35:00 4.120 1540.000 2025/11/10 06:30:00 4.114 1540.000 2025/11/10 06:25:00 4.108 1530.000 2025/11/10 06:20:00 4.122 1540.000 2025/11/10 06:15:00 4.121 1540.000 2025/11/10 06:10:00 4.122 1540.000 2025/11/10 06:05:00 4.118 1540.000 2025/11/10 06:00:00 3.7 4.115 1540.000 9.900 2025/11/10 05:55:00 4.121 1540.000 2025/11/10 05:50:00 4.123 1540.000 2025/11/10 05:45:00 4.123 1540.000 2025/11/10 05:40:00 4.118 1540.000 2025/11/10 05:35:00 4.114 1540.000 2025/11/10 05:30:00 4.120 1540.000 2025/11/10 05:25:00 4.117 1540.000 2025/11/10 05:20:00 4.124 1540.000 2025/11/10 05:15:00 4.120 1540.000 2025/11/10 05:10:00 4.113 1540.000 2025/11/10 05:05:00 4.111 1540.000 2025/11/10 05:00:00 2.8 4.114 1540.000 9.910 2025/11/10 04:55:00 4.113 1540.000 2025/11/10 04:50:00 4.119 1540.000 2025/11/10 04:45:00 4.119 1540.000 2025/11/10 04:40:00 4.121 1540.000 2025/11/10 04:35:00 4.124 1540.000 2025/11/10 04:30:00 4.120 1540.000 2025/11/10 04:25:00 4.111 1540.000 2025/11/10 04:20:00 4.119 1540.000 2025/11/10 04:15:00 4.113 1540.000 2025/11/10 04:10:00 4.119 1540.000 2025/11/10 04:05:00 4.113 1540.000 2025/11/10 04:00:00 2.5 4.120 1540.000 9.920 2025/11/10 03:55:00 4.119 1540.000 2025/11/10 03:50:00 4.122 1540.000 2025/11/10 03:45:00 4.113 1540.000 2025/11/10 03:40:00 4.112 1540.000 2025/11/10 03:35:00 4.120 1540.000 2025/11/10 03:30:00 4.128 1540.000 2025/11/10 03:25:00 4.127 1540.000 2025/11/10 03:20:00 4.117 1540.000 2025/11/10 03:15:00 4.120 1540.000 2025/11/10 03:10:00 4.112 1540.000 2025/11/10 03:05:00 4.119 1540.000 2025/11/10 03:00:00 1.7 4.117 1540.000 9.930 2025/11/10 02:55:00 4.120 1540.000 2025/11/10 02:50:00 4.126 1540.000 2025/11/10 02:45:00 4.120 1540.000 2025/11/10 02:40:00 4.122 1540.000 2025/11/10 02:35:00 4.124 1540.000 2025/11/10 02:30:00 4.128 1540.000 2025/11/10 02:25:00 4.122 1540.000 2025/11/10 02:20:00 4.122 1540.000 2025/11/10 02:15:00 4.128 1540.000 2025/11/10 02:10:00 4.128 1540.000 2025/11/10 02:05:00 4.119 1540.000 2025/11/10 02:00:00 1.0 4.127 1540.000 9.920 2025/11/10 01:55:00 4.132 1550.000 2025/11/10 01:50:00 4.121 1540.000 2025/11/10 01:45:00 4.117 1540.000 2025/11/10 01:40:00 4.128 1540.000 2025/11/10 01:35:00 4.123 1540.000 2025/11/10 01:30:00 4.122 1540.000 2025/11/10 01:25:00 4.123 1540.000 2025/11/10 01:20:00 4.130 1550.000 2025/11/10 01:15:00 4.124 1540.000 2025/11/10 01:10:00 4.119 1540.000 2025/11/10 01:05:00 4.118 1540.000 2025/11/10 01:00:00 1.5 4.126 1540.000 9.940 2025/11/10 00:55:00 4.125 1540.000 2025/11/10 00:50:00 4.128 1540.000 2025/11/10 00:45:00 4.129 1540.000 2025/11/10 00:40:00 4.134 1550.000 2025/11/10 00:35:00 4.128 1540.000 2025/11/10 00:30:00 4.128 1540.000 2025/11/10 00:25:00 4.138 1550.000 2025/11/10 00:20:00 4.123 1540.000 2025/11/10 00:15:00 4.128 1540.000 2025/11/10 00:10:00 4.122 1540.000 2025/11/10 00:05:00 4.124 1540.000 2025/11/10 00:00:00 1.2 4.123 1540.000 9.960 2025/11/09 23:55:00 4.126 1540.000 2025/11/09 23:50:00 4.123 1540.000 2025/11/09 23:45:00 4.128 1540.000 2025/11/09 23:40:00 4.127 1540.000 2025/11/09 23:35:00 4.126 1540.000 2025/11/09 23:30:00 4.131 1550.000 2025/11/09 23:25:00 4.125 1540.000 2025/11/09 23:20:00 4.129 1540.000 2025/11/09 23:15:00 4.123 1540.000 2025/11/09 23:10:00 4.127 1540.000 2025/11/09 23:05:00 4.130 1550.000 2025/11/09 23:00:00 0.9 4.127 1540.000 9.970 2025/11/09 22:55:00 4.139 1550.000 2025/11/09 22:50:00 4.124 1540.000 2025/11/09 22:45:00 4.126 1540.000 2025/11/09 22:40:00 4.138 1550.000 2025/11/09 22:35:00 4.138 1550.000 2025/11/09 22:30:00 4.124 1540.000 2025/11/09 22:25:00 4.137 1550.000 2025/11/09 22:20:00 4.133 1550.000 2025/11/09 22:15:00 4.142 1550.000 2025/11/09 22:10:00 4.128 1540.000 2025/11/09 22:05:00 4.125 1540.000 2025/11/09 22:00:00 0.7 4.137 1550.000 9.980 2025/11/09 21:55:00 4.135 1550.000 2025/11/09 21:50:00 4.130 1550.000 2025/11/09 21:45:00 4.137 1550.000 2025/11/09 21:40:00 4.149 1550.000 2025/11/09 21:35:00 4.136 1550.000 2025/11/09 21:30:00 4.134 1550.000 2025/11/09 21:25:00 4.138 1550.000 2025/11/09 21:20:00 4.133 1550.000 2025/11/09 21:15:00 4.126 1540.000 2025/11/09 21:10:00 4.130 1550.000 2025/11/09 21:05:00 4.126 1540.000 2025/11/09 21:00:00 1.9 4.133 1550.000 10.010 2025/11/09 20:55:00 4.136 1550.000 2025/11/09 20:50:00 4.134 1550.000 2025/11/09 20:45:00 4.130 1550.000 2025/11/09 20:40:00 4.139 1550.000 2025/11/09 20:35:00 4.140 1550.000 2025/11/09 20:30:00 4.144 1550.000 2025/11/09 20:25:00 4.140 1550.000 2025/11/09 20:20:00 4.142 1550.000 2025/11/09 20:15:00 4.137 1550.000 2025/11/09 20:10:00 4.127 1540.000 2025/11/09 20:05:00 4.137 1550.000 2025/11/09 20:00:00 2.1 4.141 1550.000 10.040 2025/11/09 19:55:00 4.148 1550.000 2025/11/09 19:50:00 4.137 1550.000 2025/11/09 19:45:00 4.141 1550.000 2025/11/09 19:40:00 4.142 1550.000 2025/11/09 19:35:00 4.150 1550.000 2025/11/09 19:30:00 4.152 1560.000 2025/11/09 19:25:00 4.138 1550.000 2025/11/09 19:20:00 4.150 1550.000 2025/11/09 19:15:00 4.155 1560.000 2025/11/09 19:10:00 4.136 1550.000 2025/11/09 19:05:00 4.143 1550.000 2025/11/09 19:00:00 2.9 4.147 1550.000 10.080 2025/11/09 18:55:00 4.148 1550.000 2025/11/09 18:50:00 4.142 1550.000 2025/11/09 18:45:00 4.150 1550.000 2025/11/09 18:40:00 4.144 1550.000 2025/11/09 18:35:00 4.149 1550.000 2025/11/09 18:30:00 4.145 1550.000 2025/11/09 18:25:00 4.157 1560.000 2025/11/09 18:20:00 4.155 1560.000 2025/11/09 18:15:00 4.152 1560.000 2025/11/09 18:10:00 4.151 1560.000 2025/11/09 18:05:00 4.156 1560.000 2025/11/09 18:00:00 3.7 4.155 1560.000 10.110 2025/11/09 17:55:00 4.160 1560.000 2025/11/09 17:50:00 4.151 1560.000 2025/11/09 17:45:00 4.149 1550.000 2025/11/09 17:40:00 4.151 1560.000 2025/11/09 17:35:00 4.166 1560.000 2025/11/09 17:30:00 4.144 1550.000 2025/11/09 17:25:00 4.155 1560.000 2025/11/09 17:20:00 4.150 1550.000 2025/11/09 17:15:00 4.155 1560.000 2025/11/09 17:10:00 4.154 1560.000 2025/11/09 17:05:00 4.154 1560.000 2025/11/09 17:00:00 5.3 4.151 1560.000 10.140 2025/11/09 16:55:00 4.161 1560.000 2025/11/09 16:50:00 4.158 1560.000 2025/11/09 16:45:00 4.144 1550.000 2025/11/09 16:40:00 4.158 1560.000 2025/11/09 16:35:00 4.150 1550.000 2025/11/09 16:30:00 4.150 1550.000 2025/11/09 16:25:00 4.152 1560.000 2025/11/09 16:20:00 4.164 1560.000 2025/11/09 16:15:00 4.153 1560.000 2025/11/09 16:10:00 4.156 1560.000 2025/11/09 16:05:00 4.159 1560.000 2025/11/09 16:00:00 7.4 4.150 1550.000 10.160 2025/11/09 15:55:00 4.157 1560.000 2025/11/09 15:50:00 4.142 1550.000 2025/11/09 15:45:00 4.147 1550.000 2025/11/09 15:40:00 4.159 1560.000 2025/11/09 15:35:00 4.149 1550.000 2025/11/09 15:30:00 4.149 1550.000 2025/11/09 15:25:00 4.153 1560.000 2025/11/09 15:20:00 4.146 1550.000 2025/11/09 15:15:00 4.142 1550.000 2025/11/09 15:10:00 4.150 1550.000 2025/11/09 15:05:00 4.145 1550.000 2025/11/09 15:00:00 9.8 4.150 1550.000 10.170 2025/11/09 14:55:00 4.140 1550.000 2025/11/09 14:50:00 4.146 1550.000 2025/11/09 14:45:00 4.145 1550.000 2025/11/09 14:40:00 4.151 1560.000 2025/11/09 14:35:00 4.143 1550.000 2025/11/09 14:30:00 4.151 1560.000 2025/11/09 14:25:00 4.138 1550.000 2025/11/09 14:20:00 4.148 1550.000 2025/11/09 14:15:00 4.136 1550.000 2025/11/09 14:10:00 4.146 1550.000 2025/11/09 14:05:00 4.140 1550.000 2025/11/09 14:00:00 9.9 4.144 1550.000 10.130 2025/11/09 13:55:00 4.153 1560.000 2025/11/09 13:50:00 4.152 1560.000 2025/11/09 13:45:00 4.147 1550.000 2025/11/09 13:40:00 4.141 1550.000 2025/11/09 13:35:00 4.147 1550.000 2025/11/09 13:30:00 4.140 1550.000 2025/11/09 13:25:00 4.149 1550.000 2025/11/09 13:20:00 4.132 1550.000 2025/11/09 13:15:00 4.144 1550.000 2025/11/09 13:10:00 4.141 1550.000 2025/11/09 13:05:00 4.150 1550.000 2025/11/09 13:00:00 9.0 4.151 1560.000 10.090 2025/11/09 12:55:00 4.152 1560.000 2025/11/09 12:50:00 4.139 1550.000 2025/11/09 12:45:00 4.140 1550.000 2025/11/09 12:40:00 4.140 1550.000 2025/11/09 12:35:00 4.137 1550.000 2025/11/09 12:30:00 4.145 1550.000 2025/11/09 12:25:00 4.148 1550.000 2025/11/09 12:20:00 4.145 1550.000 2025/11/09 12:15:00 4.145 1550.000 2025/11/09 12:10:00 4.136 1550.000 2025/11/09 12:05:00 4.143 1550.000 2025/11/09 12:00:00 7.3 4.142 1550.000 10.050 2025/11/09 11:55:00 4.136 1550.000 2025/11/09 11:50:00 4.149 1550.000 2025/11/09 11:45:00 4.140 1550.000 2025/11/09 11:40:00 4.142 1550.000 2025/11/09 11:35:00 4.148 1550.000 2025/11/09 11:30:00 4.140 1550.000 2025/11/09 11:25:00 4.139 1550.000 2025/11/09 11:20:00 4.137 1550.000 2025/11/09 11:15:00 4.139 1550.000 2025/11/09 11:10:00 4.152 1560.000 2025/11/09 11:05:00 4.145 1550.000 2025/11/09 11:00:00 5.2 4.151 1560.000 10.000 2025/11/09 10:55:00 4.142 1550.000 2025/11/09 10:50:00 4.145 1550.000 2025/11/09 10:45:00 4.152 1560.000 2025/11/09 10:40:00 4.146 1550.000 2025/11/09 10:35:00 4.141 1550.000 2025/11/09 10:30:00 4.152 1560.000 2025/11/09 10:25:00 4.140 1550.000 2025/11/09 10:20:00 4.143 1550.000 2025/11/09 10:15:00 4.147 1550.000 2025/11/09 10:10:00 4.153 1560.000 2025/11/09 10:05:00 4.149 1550.000 2025/11/09 10:00:00 3.2 4.140 1550.000 9.980 2025/11/09 09:55:00 4.150 1550.000 2025/11/09 09:50:00 4.143 1550.000 2025/11/09 09:45:00 4.153 1560.000 2025/11/09 09:40:00 4.142 1550.000 2025/11/09 09:35:00 4.148 1550.000 2025/11/09 09:30:00 4.149 1550.000 2025/11/09 09:25:00 4.137 1550.000 2025/11/09 09:20:00 4.146 1550.000 2025/11/09 09:15:00 4.144 1550.000 2025/11/09 09:10:00 4.148 1550.000 2025/11/09 09:05:00 4.153 1560.000 2025/11/09 09:00:00 2.5 4.150 1550.000 9.960 2025/11/09 08:55:00 4.147 1550.000 2025/11/09 08:50:00 4.149 1550.000 2025/11/09 08:45:00 4.141 1550.000 2025/11/09 08:40:00 4.144 1550.000 2025/11/09 08:35:00 4.143 1550.000 2025/11/09 08:30:00 4.158 1560.000 2025/11/09 08:25:00 4.151 1560.000 2025/11/09 08:20:00 4.154 1560.000 2025/11/09 08:15:00 4.148 1550.000 2025/11/09 08:10:00 4.151 1560.000 2025/11/09 08:05:00 4.161 1560.000 2025/11/09 08:00:00 2.0 4.149 1550.000 9.960 2025/11/09 07:55:00 4.149 1550.000 2025/11/09 07:50:00 4.161 1560.000 2025/11/09 07:45:00 4.156 1560.000 2025/11/09 07:40:00 4.157 1560.000 2025/11/09 07:35:00 4.165 1560.000 2025/11/09 07:30:00 4.159 1560.000 2025/11/09 07:25:00 4.159 1560.000 2025/11/09 07:20:00 4.151 1560.000 2025/11/09 07:15:00 4.159 1560.000 2025/11/09 07:10:00 4.152 1560.000 2025/11/09 07:05:00 4.167 1560.000 2025/11/09 07:00:00 1.3 4.158 1560.000 9.960 2025/11/09 06:55:00 4.156 1560.000 2025/11/09 06:50:00 4.166 1560.000 2025/11/09 06:45:00 4.151 1560.000 2025/11/09 06:40:00 4.157 1560.000 2025/11/09 06:35:00 4.159 1560.000 2025/11/09 06:30:00 4.151 1560.000 2025/11/09 06:25:00 4.152 1560.000 2025/11/09 06:20:00 4.164 1560.000 2025/11/09 06:15:00 4.156 1560.000 2025/11/09 06:10:00 4.159 1560.000 2025/11/09 06:05:00 4.160 1560.000 2025/11/09 06:00:00 1.5 4.153 1560.000 9.960 2025/11/09 05:55:00 4.149 1550.000 2025/11/09 05:50:00 4.162 1560.000 2025/11/09 05:45:00 4.163 1560.000 2025/11/09 05:40:00 4.159 1560.000 2025/11/09 05:35:00 4.153 1560.000 2025/11/09 05:30:00 4.155 1560.000 2025/11/09 05:25:00 4.163 1560.000 2025/11/09 05:20:00 4.161 1560.000 2025/11/09 05:15:00 4.154 1560.000 2025/11/09 05:10:00 4.160 1560.000 2025/11/09 05:05:00 4.170 1560.000 2025/11/09 05:00:00 2.0 4.156 1560.000 9.960 2025/11/09 04:55:00 4.152 1560.000 2025/11/09 04:50:00 4.158 1560.000 2025/11/09 04:45:00 4.156 1560.000 2025/11/09 04:40:00 4.155 1560.000 2025/11/09 04:35:00 4.155 1560.000 2025/11/09 04:30:00 4.163 1560.000 2025/11/09 04:25:00 4.165 1560.000 2025/11/09 04:20:00 4.163 1560.000 2025/11/09 04:15:00 4.164 1560.000 2025/11/09 04:10:00 4.153 1560.000 2025/11/09 04:05:00 4.157 1560.000 2025/11/09 04:00:00 2.4 4.154 1560.000 9.950 2025/11/09 03:55:00 4.155 1560.000 2025/11/09 03:50:00 4.158 1560.000 2025/11/09 03:45:00 4.163 1560.000 2025/11/09 03:40:00 4.154 1560.000 2025/11/09 03:35:00 4.165 1560.000 2025/11/09 03:30:00 4.157 1560.000 2025/11/09 03:25:00 4.158 1560.000 2025/11/09 03:20:00 4.161 1560.000 2025/11/09 03:15:00 4.159 1560.000 2025/11/09 03:10:00 4.156 1560.000 2025/11/09 03:05:00 4.148 1550.000 2025/11/09 03:00:00 2.1 4.160 1560.000 9.950 2025/11/09 02:55:00 4.157 1560.000 2025/11/09 02:50:00 4.172 1570.000 2025/11/09 02:45:00 4.173 1570.000 2025/11/09 02:40:00 4.166 1560.000 2025/11/09 02:35:00 4.165 1560.000 2025/11/09 02:30:00 4.163 1560.000 2025/11/09 02:25:00 4.161 1560.000 2025/11/09 02:20:00 4.156 1560.000 2025/11/09 02:15:00 4.174 1570.000 2025/11/09 02:10:00 4.161 1560.000 2025/11/09 02:05:00 4.160 1560.000 2025/11/09 02:00:00 2.2 4.163 1560.000 9.940 2025/11/09 01:55:00 4.161 1560.000 2025/11/09 01:50:00 4.155 1560.000 2025/11/09 01:45:00 4.173 1570.000 2025/11/09 01:40:00 4.164 1560.000 2025/11/09 01:35:00 4.158 1560.000 2025/11/09 01:30:00 4.164 1560.000 2025/11/09 01:25:00 4.164 1560.000 2025/11/09 01:20:00 4.160 1560.000 2025/11/09 01:15:00 4.160 1560.000 2025/11/09 01:10:00 4.160 1560.000 2025/11/09 01:05:00 4.163 1560.000 2025/11/09 01:00:00 2.0 4.166 1560.000 9.940 2025/11/09 00:55:00 4.171 1560.000 2025/11/09 00:50:00 4.153 1560.000 2025/11/09 00:45:00 4.161 1560.000 2025/11/09 00:40:00 4.156 1560.000 2025/11/09 00:35:00 4.173 1570.000 2025/11/09 00:30:00 4.164 1560.000 2025/11/09 00:25:00 4.170 1560.000 2025/11/09 00:20:00 4.159 1560.000 2025/11/09 00:15:00 4.154 1560.000 2025/11/09 00:10:00 4.155 1560.000 2025/11/09 00:05:00 4.162 1560.000 2025/11/09 00:00:00 1.7 4.160 1560.000 9.940 2025/11/08 23:55:00 4.173 1570.000 2025/11/08 23:50:00 4.166 1560.000 2025/11/08 23:45:00 4.159 1560.000 2025/11/08 23:40:00 4.161 1560.000 2025/11/08 23:35:00 4.165 1560.000 2025/11/08 23:30:00 4.154 1560.000 2025/11/08 23:25:00 4.157 1560.000 2025/11/08 23:20:00 4.162 1560.000 2025/11/08 23:15:00 4.159 1560.000 2025/11/08 23:10:00 4.156 1560.000 2025/11/08 23:05:00 4.157 1560.000 2025/11/08 23:00:00 2.3 4.162 1560.000 9.940 2025/11/08 22:55:00 4.164 1560.000 2025/11/08 22:50:00 4.164 1560.000 2025/11/08 22:45:00 4.158 1560.000 2025/11/08 22:40:00 4.158 1560.000 2025/11/08 22:35:00 4.169 1560.000 2025/11/08 22:30:00 4.167 1560.000 2025/11/08 22:25:00 4.149 1550.000 2025/11/08 22:20:00 4.158 1560.000 2025/11/08 22:15:00 4.155 1560.000 2025/11/08 22:10:00 4.157 1560.000 2025/11/08 22:05:00 4.155 1560.000 2025/11/08 22:00:00 2.7 4.166 1560.000 9.930 2025/11/08 21:55:00 4.161 1560.000 2025/11/08 21:50:00 4.160 1560.000 2025/11/08 21:45:00 4.162 1560.000 2025/11/08 21:40:00 4.168 1560.000 2025/11/08 21:35:00 4.166 1560.000 2025/11/08 21:30:00 4.161 1560.000 2025/11/08 21:25:00 4.157 1560.000 2025/11/08 21:20:00 4.162 1560.000 2025/11/08 21:15:00 4.161 1560.000 2025/11/08 21:10:00 4.165 1560.000 2025/11/08 21:05:00 4.154 1560.000 2025/11/08 21:00:00 2.1 4.161 1560.000 9.950 2025/11/08 20:55:00 4.163 1560.000 2025/11/08 20:50:00 4.161 1560.000 2025/11/08 20:45:00 4.164 1560.000 2025/11/08 20:40:00 4.166 1560.000 2025/11/08 20:35:00 4.154 1560.000 2025/11/08 20:30:00 4.161 1560.000 2025/11/08 20:25:00 4.157 1560.000 2025/11/08 20:20:00 4.153 1560.000 2025/11/08 20:15:00 4.165 1560.000 2025/11/08 20:10:00 4.164 1560.000 2025/11/08 20:05:00 4.159 1560.000 2025/11/08 20:00:00 2.0 4.164 1560.000 9.970 2025/11/08 19:55:00 4.155 1560.000 2025/11/08 19:50:00 4.166 1560.000 2025/11/08 19:45:00 4.164 1560.000 2025/11/08 19:40:00 4.166 1560.000 2025/11/08 19:35:00 4.162 1560.000 2025/11/08 19:30:00 4.159 1560.000 2025/11/08 19:25:00 4.167 1560.000 2025/11/08 19:20:00 4.146 1550.000 2025/11/08 19:15:00 4.155 1560.000 2025/11/08 19:10:00 4.168 1560.000 2025/11/08 19:05:00 4.156 1560.000 2025/11/08 19:00:00 1.7 4.164 1560.000 10.000 2025/11/08 18:55:00 4.162 1560.000 2025/11/08 18:50:00 4.165 1560.000 2025/11/08 18:45:00 4.153 1560.000 2025/11/08 18:40:00 4.167 1560.000 2025/11/08 18:35:00 4.173 1570.000 2025/11/08 18:30:00 4.160 1560.000 2025/11/08 18:25:00 4.156 1560.000 2025/11/08 18:20:00 4.162 1560.000 2025/11/08 18:15:00 4.156 1560.000 2025/11/08 18:10:00 4.164 1560.000 2025/11/08 18:05:00 4.162 1560.000 2025/11/08 18:00:00 2.2 4.166 1560.000 10.020 2025/11/08 17:55:00 4.163 1560.000 2025/11/08 17:50:00 4.160 1560.000 2025/11/08 17:45:00 4.155 1560.000 2025/11/08 17:40:00 4.163 1560.000 2025/11/08 17:35:00 4.158 1560.000 2025/11/08 17:30:00 4.168 1560.000 2025/11/08 17:25:00 4.157 1560.000 2025/11/08 17:20:00 4.165 1560.000 2025/11/08 17:15:00 4.155 1560.000 2025/11/08 17:10:00 4.161 1560.000 2025/11/08 17:05:00 4.150 1550.000 2025/11/08 17:00:00 3.6 4.162 1560.000 10.050 2025/11/08 16:55:00 4.164 1560.000 2025/11/08 16:50:00 4.146 1550.000 2025/11/08 16:45:00 4.157 1560.000 2025/11/08 16:40:00 4.148 1550.000 2025/11/08 16:35:00 4.155 1560.000 2025/11/08 16:30:00 4.152 1560.000 2025/11/08 16:25:00 4.139 1550.000 2025/11/08 16:20:00 4.154 1560.000 2025/11/08 16:15:00 4.153 1560.000 2025/11/08 16:10:00 4.155 1560.000 2025/11/08 16:05:00 4.142 1550.000 2025/11/08 16:00:00 5.7 4.147 1550.000 10.060 2025/11/08 15:55:00 4.147 1550.000 2025/11/08 15:50:00 4.151 1560.000 2025/11/08 15:45:00 4.155 1560.000 2025/11/08 15:40:00 4.152 1560.000 2025/11/08 15:35:00 4.152 1560.000 2025/11/08 15:30:00 4.146 1550.000 2025/11/08 15:25:00 4.145 1550.000 2025/11/08 15:20:00 4.147 1550.000 2025/11/08 15:15:00 4.154 1560.000 2025/11/08 15:10:00 4.152 1560.000 2025/11/08 15:05:00 4.150 1550.000 2025/11/08 15:00:00 7.5 4.146 1550.000 10.070 2025/11/08 14:55:00 4.149 1550.000 2025/11/08 14:50:00 4.150 1550.000 2025/11/08 14:45:00 4.149 1550.000 2025/11/08 14:40:00 4.139 1550.000 2025/11/08 14:35:00 4.147 1550.000 2025/11/08 14:30:00 4.156 1560.000 2025/11/08 14:25:00 4.144 1550.000 2025/11/08 14:20:00 4.144 1550.000 2025/11/08 14:15:00 4.147 1550.000 2025/11/08 14:10:00 4.150 1550.000 2025/11/08 14:05:00 4.154 1560.000 2025/11/08 14:00:00 7.3 4.133 1550.000 10.050 2025/11/08 13:55:00 4.152 1560.000 2025/11/08 13:50:00 4.163 1560.000 2025/11/08 13:45:00 4.157 1560.000 2025/11/08 13:40:00 4.144 1550.000 2025/11/08 13:35:00 4.144 1550.000 2025/11/08 13:30:00 4.145 1550.000 2025/11/08 13:25:00 4.153 1560.000 2025/11/08 13:20:00 4.156 1560.000 2025/11/08 13:15:00 4.155 1560.000 2025/11/08 13:10:00 4.147 1550.000 2025/11/08 13:05:00 4.151 1560.000 2025/11/08 13:00:00 6.7 4.150 1550.000 10.020 2025/11/08 12:55:00 4.153 1560.000 2025/11/08 12:50:00 4.157 1560.000 2025/11/08 12:45:00 4.156 1560.000 2025/11/08 12:40:00 4.148 1550.000 2025/11/08 12:35:00 4.154 1560.000 2025/11/08 12:30:00 4.150 1550.000 2025/11/08 12:25:00 4.150 1550.000 2025/11/08 12:20:00 4.158 1560.000 2025/11/08 12:15:00 4.153 1560.000 2025/11/08 12:10:00 4.155 1560.000 2025/11/08 12:05:00 4.153 1560.000 2025/11/08 12:00:00 5.4 4.149 1550.000 9.980 2025/11/08 11:55:00 4.145 1550.000 2025/11/08 11:50:00 4.156 1560.000 2025/11/08 11:45:00 4.154 1560.000 2025/11/08 11:40:00 4.149 1550.000 2025/11/08 11:35:00 4.149 1550.000 2025/11/08 11:30:00 4.146 1550.000 2025/11/08 11:25:00 4.149 1550.000 2025/11/08 11:20:00 4.143 1550.000 2025/11/08 11:15:00 4.149 1550.000 2025/11/08 11:10:00 4.148 1550.000 2025/11/08 11:05:00 4.156 1560.000 2025/11/08 11:00:00 4.1 4.141 1550.000 9.960 2025/11/08 10:55:00 4.146 1550.000 2025/11/08 10:50:00 4.151 1560.000 2025/11/08 10:45:00 4.157 1560.000 2025/11/08 10:40:00 4.150 1550.000 2025/11/08 10:35:00 4.149 1550.000 2025/11/08 10:30:00 4.149 1550.000 2025/11/08 10:25:00 4.142 1550.000 2025/11/08 10:20:00 4.144 1550.000 2025/11/08 10:15:00 4.140 1550.000 2025/11/08 10:10:00 4.148 1550.000 2025/11/08 10:05:00 4.153 1560.000 2025/11/08 10:00:00 3.5 4.140 1550.000 9.960 2025/11/08 09:55:00 4.135 1550.000 2025/11/08 09:50:00 4.154 1560.000 2025/11/08 09:45:00 4.147 1550.000 2025/11/08 09:40:00 4.139 1550.000 2025/11/08 09:35:00 4.153 1560.000 2025/11/08 09:30:00 4.152 1560.000 2025/11/08 09:25:00 4.150 1550.000 2025/11/08 09:20:00 4.136 1550.000 2025/11/08 09:15:00 4.142 1550.000 2025/11/08 09:10:00 4.151 1560.000 2025/11/08 09:05:00 4.146 1550.000 2025/11/08 09:00:00 2.8 4.143 1550.000 9.960 2025/11/08 08:55:00 4.141 1550.000 2025/11/08 08:50:00 4.156 1560.000 2025/11/08 08:45:00 4.158 1560.000 2025/11/08 08:40:00 4.153 1560.000 2025/11/08 08:35:00 4.139 1550.000 2025/11/08 08:30:00 4.149 1550.000 2025/11/08 08:25:00 4.165 1560.000 2025/11/08 08:20:00 4.157 1560.000 2025/11/08 08:15:00 4.145 1550.000 2025/11/08 08:10:00 4.153 1560.000 2025/11/08 08:05:00 4.151 1560.000 2025/11/08 08:00:00 2.6 4.149 1550.000 9.980 2025/11/08 07:55:00 4.150 1550.000 2025/11/08 07:50:00 4.146 1550.000 2025/11/08 07:45:00 4.156 1560.000 2025/11/08 07:40:00 4.155 1560.000 2025/11/08 07:35:00 4.152 1560.000 2025/11/08 07:30:00 4.157 1560.000 2025/11/08 07:25:00 4.150 1550.000 2025/11/08 07:20:00 4.155 1560.000 2025/11/08 07:15:00 4.150 1550.000 2025/11/08 07:10:00 4.142 1550.000 2025/11/08 07:05:00 4.147 1550.000 2025/11/08 07:00:00 2.1 4.154 1560.000 9.990 2025/11/08 06:55:00 4.147 1550.000 2025/11/08 06:50:00 4.156 1560.000 2025/11/08 06:45:00 4.145 1550.000 2025/11/08 06:40:00 4.159 1560.000 2025/11/08 06:35:00 4.146 1550.000 2025/11/08 06:30:00 4.154 1560.000 2025/11/08 06:25:00 4.155 1560.000 2025/11/08 06:20:00 4.146 1550.000 2025/11/08 06:15:00 4.147 1550.000 2025/11/08 06:10:00 4.147 1550.000 2025/11/08 06:05:00 4.142 1550.000 2025/11/08 06:00:00 1.9 4.149 1550.000 10.000 2025/11/08 05:55:00 4.155 1560.000 2025/11/08 05:50:00 4.143 1550.000 2025/11/08 05:45:00 4.150 1550.000 2025/11/08 05:40:00 4.145 1550.000 2025/11/08 05:35:00 4.149 1550.000 2025/11/08 05:30:00 4.148 1550.000 2025/11/08 05:25:00 4.144 1550.000 2025/11/08 05:20:00 4.149 1550.000 2025/11/08 05:15:00 4.151 1560.000 2025/11/08 05:10:00 4.151 1560.000 2025/11/08 05:05:00 4.137 1550.000 2025/11/08 05:00:00 1.7 4.148 1550.000 10.010 2025/11/08 04:55:00 4.154 1560.000 2025/11/08 04:50:00 4.151 1560.000 2025/11/08 04:45:00 4.143 1550.000 2025/11/08 04:40:00 4.159 1560.000 2025/11/08 04:35:00 4.146 1550.000 2025/11/08 04:30:00 4.143 1550.000 2025/11/08 04:25:00 4.156 1560.000 2025/11/08 04:20:00 4.151 1560.000 2025/11/08 04:15:00 4.145 1550.000 2025/11/08 04:10:00 4.142 1550.000 2025/11/08 04:05:00 4.155 1560.000 2025/11/08 04:00:00 1.3 4.151 1560.000 10.020 2025/11/08 03:55:00 4.156 1560.000 2025/11/08 03:50:00 4.152 1560.000 2025/11/08 03:45:00 4.159 1560.000 2025/11/08 03:40:00 4.159 1560.000 2025/11/08 03:35:00 4.161 1560.000 2025/11/08 03:30:00 4.157 1560.000 2025/11/08 03:25:00 4.152 1560.000 2025/11/08 03:20:00 4.152 1560.000 2025/11/08 03:15:00 4.152 1560.000 2025/11/08 03:10:00 4.155 1560.000 2025/11/08 03:05:00 4.161 1560.000 2025/11/08 03:00:00 0.6 4.158 1560.000 10.040 2025/11/08 02:55:00 4.155 1560.000 2025/11/08 02:50:00 4.164 1560.000 2025/11/08 02:45:00 4.155 1560.000 2025/11/08 02:40:00 4.158 1560.000 2025/11/08 02:35:00 4.158 1560.000 2025/11/08 02:30:00 4.156 1560.000 2025/11/08 02:25:00 4.149 1550.000 2025/11/08 02:20:00 4.158 1560.000 2025/11/08 02:15:00 4.164 1560.000 2025/11/08 02:10:00 4.158 1560.000 2025/11/08 02:05:00 4.163 1560.000 2025/11/08 02:00:00 0.4 4.162 1560.000 10.080 2025/11/08 01:55:00 4.167 1560.000 2025/11/08 01:50:00 4.171 1560.000 2025/11/08 01:45:00 4.162 1560.000 2025/11/08 01:40:00 4.154 1560.000 2025/11/08 01:35:00 4.162 1560.000 2025/11/08 01:30:00 4.155 1560.000 2025/11/08 01:25:00 4.172 1570.000 2025/11/08 01:20:00 4.165 1560.000 2025/11/08 01:15:00 4.168 1560.000 2025/11/08 01:10:00 4.151 1560.000 2025/11/08 01:05:00 4.163 1560.000 2025/11/08 01:00:00 1.0 4.174 1570.000 10.110 2025/11/08 00:55:00 4.171 1560.000 2025/11/08 00:50:00 4.175 1570.000 2025/11/08 00:45:00 4.169 1560.000 2025/11/08 00:40:00 4.162 1560.000 2025/11/08 00:35:00 4.180 1570.000 2025/11/08 00:30:00 4.169 1560.000 2025/11/08 00:25:00 4.164 1560.000 2025/11/08 00:20:00 4.172 1570.000 2025/11/08 00:15:00 4.175 1570.000 2025/11/08 00:10:00 4.177 1570.000 2025/11/08 00:05:00 4.186 1570.000 2025/11/08 00:00:00 1.5 4.166 1560.000 10.150