** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Air Temperature Water level Discharge Water temperature (yyyy/mm/dd) (PST) (°C) (m) (cms) (°C) 2025/12/24 08:05:00 1422.700 2025/12/24 08:00:00 1.9 1427.500 6.440 2025/12/24 07:55:00 3.883 1430.000 2025/12/24 07:50:00 3.873 1420.000 2025/12/24 07:45:00 3.872 1420.000 2025/12/24 07:40:00 3.879 1430.000 2025/12/24 07:35:00 3.872 1420.000 2025/12/24 07:30:00 3.873 1420.000 2025/12/24 07:25:00 3.887 1430.000 2025/12/24 07:20:00 3.871 1420.000 2025/12/24 07:15:00 3.871 1420.000 2025/12/24 07:10:00 3.875 1430.000 2025/12/24 07:05:00 3.878 1430.000 2025/12/24 07:00:00 1.9 3.875 1430.000 6.470 2025/12/24 06:55:00 3.875 1430.000 2025/12/24 06:50:00 3.872 1420.000 2025/12/24 06:45:00 3.874 1430.000 2025/12/24 06:40:00 3.874 1430.000 2025/12/24 06:35:00 3.873 1420.000 2025/12/24 06:30:00 3.881 1430.000 2025/12/24 06:25:00 3.880 1430.000 2025/12/24 06:20:00 3.875 1430.000 2025/12/24 06:15:00 3.877 1430.000 2025/12/24 06:10:00 3.877 1430.000 2025/12/24 06:05:00 3.878 1430.000 2025/12/24 06:00:00 2.3 3.878 1430.000 6.460 2025/12/24 05:55:00 3.881 1430.000 2025/12/24 05:50:00 3.875 1430.000 2025/12/24 05:45:00 3.884 1430.000 2025/12/24 05:40:00 3.877 1430.000 2025/12/24 05:35:00 3.884 1430.000 2025/12/24 05:30:00 3.881 1430.000 2025/12/24 05:25:00 3.887 1430.000 2025/12/24 05:20:00 3.882 1430.000 2025/12/24 05:15:00 3.886 1430.000 2025/12/24 05:10:00 3.884 1430.000 2025/12/24 05:05:00 3.883 1430.000 2025/12/24 05:00:00 2.2 3.886 1430.000 6.480 2025/12/24 04:55:00 3.885 1430.000 2025/12/24 04:50:00 3.888 1430.000 2025/12/24 04:45:00 3.890 1430.000 2025/12/24 04:40:00 3.889 1430.000 2025/12/24 04:35:00 3.889 1430.000 2025/12/24 04:30:00 3.884 1430.000 2025/12/24 04:25:00 3.889 1430.000 2025/12/24 04:20:00 3.892 1430.000 2025/12/24 04:15:00 3.887 1430.000 2025/12/24 04:10:00 3.889 1430.000 2025/12/24 04:05:00 3.885 1430.000 2025/12/24 04:00:00 2.7 3.889 1430.000 6.470 2025/12/24 03:55:00 3.897 1440.000 2025/12/24 03:50:00 3.892 1430.000 2025/12/24 03:45:00 3.894 1430.000 2025/12/24 03:40:00 3.901 1440.000 2025/12/24 03:35:00 3.898 1440.000 2025/12/24 03:30:00 3.900 1440.000 2025/12/24 03:25:00 3.891 1430.000 2025/12/24 03:20:00 3.903 1440.000 2025/12/24 03:15:00 3.910 1440.000 2025/12/24 03:10:00 3.907 1440.000 2025/12/24 03:05:00 3.900 1440.000 2025/12/24 03:00:00 3.1 3.906 1440.000 6.460 2025/12/24 02:55:00 3.907 1440.000 2025/12/24 02:50:00 3.913 1440.000 2025/12/24 02:45:00 3.920 1450.000 2025/12/24 02:40:00 3.909 1440.000 2025/12/24 02:35:00 3.914 1440.000 2025/12/24 02:30:00 3.918 1450.000 2025/12/24 02:25:00 3.921 1450.000 2025/12/24 02:20:00 3.915 1440.000 2025/12/24 02:15:00 3.919 1450.000 2025/12/24 02:10:00 3.915 1440.000 2025/12/24 02:05:00 3.931 1450.000 2025/12/24 02:00:00 2.9 3.936 1450.000 6.470 2025/12/24 01:55:00 3.932 1450.000 2025/12/24 01:50:00 3.929 1450.000 2025/12/24 01:45:00 3.931 1450.000 2025/12/24 01:40:00 3.934 1450.000 2025/12/24 01:35:00 3.939 1460.000 2025/12/24 01:30:00 3.943 1460.000 2025/12/24 01:25:00 3.944 1460.000 2025/12/24 01:20:00 3.944 1460.000 2025/12/24 01:15:00 3.946 1460.000 2025/12/24 01:10:00 3.947 1460.000 2025/12/24 01:05:00 3.943 1460.000 2025/12/24 01:00:00 2.9 3.942 1460.000 6.460 2025/12/24 00:55:00 3.943 1460.000 2025/12/24 00:50:00 3.949 1460.000 2025/12/24 00:45:00 3.949 1460.000 2025/12/24 00:40:00 3.949 1460.000 2025/12/24 00:35:00 3.951 1460.000 2025/12/24 00:30:00 3.952 1460.000 2025/12/24 00:25:00 3.958 1460.000 2025/12/24 00:20:00 3.956 1460.000 2025/12/24 00:15:00 3.957 1460.000 2025/12/24 00:10:00 3.960 1470.000 2025/12/24 00:05:00 3.957 1460.000 2025/12/24 00:00:00 3.1 3.953 1460.000 6.460 2025/12/23 23:55:00 3.962 1470.000 2025/12/23 23:50:00 3.968 1470.000 2025/12/23 23:45:00 3.965 1470.000 2025/12/23 23:40:00 3.969 1470.000 2025/12/23 23:35:00 3.975 1470.000 2025/12/23 23:30:00 3.961 1470.000 2025/12/23 23:25:00 3.980 1470.000 2025/12/23 23:20:00 3.978 1470.000 2025/12/23 23:15:00 3.974 1470.000 2025/12/23 23:10:00 3.979 1470.000 2025/12/23 23:05:00 3.979 1470.000 2025/12/23 23:00:00 3.4 3.991 1480.000 6.460 2025/12/23 22:55:00 3.977 1470.000 2025/12/23 22:50:00 3.987 1480.000 2025/12/23 22:45:00 3.985 1480.000 2025/12/23 22:40:00 3.985 1480.000 2025/12/23 22:35:00 3.983 1480.000 2025/12/23 22:30:00 3.995 1480.000 2025/12/23 22:25:00 4.001 1480.000 2025/12/23 22:20:00 3.995 1480.000 2025/12/23 22:15:00 4.000 1480.000 2025/12/23 22:10:00 4.004 1490.000 2025/12/23 22:05:00 4.014 1490.000 2025/12/23 22:00:00 3.1 4.019 1490.000 6.460 2025/12/23 21:55:00 4.028 1500.000 2025/12/23 21:50:00 4.028 1500.000 2025/12/23 21:45:00 4.021 1490.000 2025/12/23 21:40:00 4.026 1500.000 2025/12/23 21:35:00 4.031 1500.000 2025/12/23 21:30:00 4.041 1500.000 2025/12/23 21:25:00 4.040 1500.000 2025/12/23 21:20:00 4.038 1500.000 2025/12/23 21:15:00 4.048 1510.000 2025/12/23 21:10:00 4.052 1510.000 2025/12/23 21:05:00 4.060 1510.000 2025/12/23 21:00:00 2.3 4.057 1510.000 6.460 2025/12/23 20:55:00 4.056 1510.000 2025/12/23 20:50:00 4.063 1510.000 2025/12/23 20:45:00 4.061 1510.000 2025/12/23 20:40:00 4.069 1520.000 2025/12/23 20:35:00 4.084 1520.000 2025/12/23 20:30:00 4.079 1520.000 2025/12/23 20:25:00 4.088 1530.000 2025/12/23 20:20:00 4.091 1530.000 2025/12/23 20:15:00 4.095 1530.000 2025/12/23 20:10:00 4.097 1530.000 2025/12/23 20:05:00 4.110 1540.000 2025/12/23 20:00:00 2.2 4.096 1530.000 6.460 2025/12/23 19:55:00 4.110 1540.000 2025/12/23 19:50:00 4.108 1530.000 2025/12/23 19:45:00 4.123 1540.000 2025/12/23 19:40:00 4.118 1540.000 2025/12/23 19:35:00 4.121 1540.000 2025/12/23 19:30:00 4.128 1540.000 2025/12/23 19:25:00 4.124 1540.000 2025/12/23 19:20:00 4.130 1550.000 2025/12/23 19:15:00 4.131 1550.000 2025/12/23 19:10:00 4.139 1550.000 2025/12/23 19:05:00 4.138 1550.000 2025/12/23 19:00:00 2.7 4.144 1550.000 6.470 2025/12/23 18:55:00 4.144 1550.000 2025/12/23 18:50:00 4.149 1550.000 2025/12/23 18:45:00 4.155 1560.000 2025/12/23 18:40:00 4.152 1560.000 2025/12/23 18:35:00 4.148 1550.000 2025/12/23 18:30:00 4.159 1560.000 2025/12/23 18:25:00 4.166 1560.000 2025/12/23 18:20:00 4.155 1560.000 2025/12/23 18:15:00 4.157 1560.000 2025/12/23 18:10:00 4.166 1560.000 2025/12/23 18:05:00 4.171 1560.000 2025/12/23 18:00:00 2.4 4.167 1560.000 6.470 2025/12/23 17:55:00 4.171 1560.000 2025/12/23 17:50:00 4.170 1560.000 2025/12/23 17:45:00 4.175 1570.000 2025/12/23 17:40:00 4.179 1570.000 2025/12/23 17:35:00 4.184 1570.000 2025/12/23 17:30:00 4.180 1570.000 2025/12/23 17:25:00 4.180 1570.000 2025/12/23 17:20:00 4.191 1570.000 2025/12/23 17:15:00 4.180 1570.000 2025/12/23 17:10:00 4.176 1570.000 2025/12/23 17:05:00 4.184 1570.000 2025/12/23 17:00:00 2.6 4.182 1570.000 6.490 2025/12/23 16:55:00 4.182 1570.000 2025/12/23 16:50:00 4.175 1570.000 2025/12/23 16:45:00 4.181 1570.000 2025/12/23 16:40:00 4.180 1570.000 2025/12/23 16:35:00 4.195 1580.000 2025/12/23 16:30:00 4.187 1570.000 2025/12/23 16:25:00 4.182 1570.000 2025/12/23 16:20:00 4.198 1580.000 2025/12/23 16:15:00 4.183 1570.000 2025/12/23 16:10:00 4.182 1570.000 2025/12/23 16:05:00 4.185 1570.000 2025/12/23 16:00:00 3.6 4.182 1570.000 6.490 2025/12/23 15:55:00 4.175 1570.000 2025/12/23 15:50:00 4.194 1580.000 2025/12/23 15:45:00 4.185 1570.000 2025/12/23 15:40:00 4.177 1570.000 2025/12/23 15:35:00 4.185 1570.000 2025/12/23 15:30:00 4.191 1570.000 2025/12/23 15:25:00 4.182 1570.000 2025/12/23 15:20:00 4.184 1570.000 2025/12/23 15:15:00 4.179 1570.000 2025/12/23 15:10:00 4.196 1580.000 2025/12/23 15:05:00 4.173 1570.000 2025/12/23 15:00:00 4.0 4.186 1570.000 6.510 2025/12/23 14:55:00 4.190 1570.000 2025/12/23 14:50:00 4.185 1570.000 2025/12/23 14:45:00 4.185 1570.000 2025/12/23 14:40:00 4.188 1570.000 2025/12/23 14:35:00 4.186 1570.000 2025/12/23 14:30:00 4.185 1570.000 2025/12/23 14:25:00 4.175 1570.000 2025/12/23 14:20:00 4.185 1570.000 2025/12/23 14:15:00 4.176 1570.000 2025/12/23 14:10:00 4.182 1570.000 2025/12/23 14:05:00 4.182 1570.000 2025/12/23 14:00:00 4.4 4.186 1570.000 6.510 2025/12/23 13:55:00 4.189 1570.000 2025/12/23 13:50:00 4.188 1570.000 2025/12/23 13:45:00 4.185 1570.000 2025/12/23 13:40:00 4.182 1570.000 2025/12/23 13:35:00 4.175 1570.000 2025/12/23 13:30:00 4.184 1570.000 2025/12/23 13:25:00 4.179 1570.000 2025/12/23 13:20:00 4.175 1570.000 2025/12/23 13:15:00 4.182 1570.000 2025/12/23 13:10:00 4.188 1570.000 2025/12/23 13:05:00 4.180 1570.000 2025/12/23 13:00:00 4.6 4.183 1570.000 6.490 2025/12/23 12:55:00 4.187 1570.000 2025/12/23 12:50:00 4.178 1570.000 2025/12/23 12:45:00 4.184 1570.000 2025/12/23 12:40:00 4.185 1570.000 2025/12/23 12:35:00 4.183 1570.000 2025/12/23 12:30:00 4.181 1570.000 2025/12/23 12:25:00 4.183 1570.000 2025/12/23 12:20:00 4.174 1570.000 2025/12/23 12:15:00 4.181 1570.000 2025/12/23 12:10:00 4.196 1580.000 2025/12/23 12:05:00 4.181 1570.000 2025/12/23 12:00:00 4.6 4.189 1570.000 6.480 2025/12/23 11:55:00 4.180 1570.000 2025/12/23 11:50:00 4.181 1570.000 2025/12/23 11:45:00 4.173 1570.000 2025/12/23 11:40:00 4.177 1570.000 2025/12/23 11:35:00 4.182 1570.000 2025/12/23 11:30:00 4.176 1570.000 2025/12/23 11:25:00 4.184 1570.000 2025/12/23 11:20:00 4.185 1570.000 2025/12/23 11:15:00 4.180 1570.000 2025/12/23 11:10:00 4.180 1570.000 2025/12/23 11:05:00 4.189 1570.000 2025/12/23 11:00:00 3.7 4.176 1570.000 6.460 2025/12/23 10:55:00 4.183 1570.000 2025/12/23 10:50:00 4.177 1570.000 2025/12/23 10:45:00 4.193 1580.000 2025/12/23 10:40:00 4.170 1560.000 2025/12/23 10:35:00 4.187 1570.000 2025/12/23 10:30:00 4.190 1570.000 2025/12/23 10:25:00 4.186 1570.000 2025/12/23 10:20:00 4.178 1570.000 2025/12/23 10:15:00 4.180 1570.000 2025/12/23 10:10:00 4.192 1570.000 2025/12/23 10:05:00 4.189 1570.000 2025/12/23 10:00:00 2.8 4.181 1570.000 6.460 2025/12/23 09:55:00 4.171 1560.000 2025/12/23 09:50:00 4.184 1570.000 2025/12/23 09:45:00 4.197 1580.000 2025/12/23 09:40:00 4.178 1570.000 2025/12/23 09:35:00 4.179 1570.000 2025/12/23 09:30:00 4.192 1570.000 2025/12/23 09:25:00 4.176 1570.000 2025/12/23 09:20:00 4.187 1570.000 2025/12/23 09:15:00 4.175 1570.000 2025/12/23 09:10:00 4.175 1570.000 2025/12/23 09:05:00 4.176 1570.000 2025/12/23 09:00:00 2.1 4.184 1570.000 6.440 2025/12/23 08:55:00 4.177 1570.000 2025/12/23 08:50:00 4.171 1560.000 2025/12/23 08:45:00 4.168 1560.000 2025/12/23 08:40:00 4.174 1570.000 2025/12/23 08:35:00 4.182 1570.000 2025/12/23 08:30:00 4.184 1570.000 2025/12/23 08:25:00 4.180 1570.000 2025/12/23 08:20:00 4.179 1570.000 2025/12/23 08:15:00 4.184 1570.000 2025/12/23 08:10:00 4.173 1570.000 2025/12/23 08:05:00 4.174 1570.000 2025/12/23 08:00:00 2.0 4.174 1570.000 6.440 2025/12/23 07:55:00 4.181 1570.000 2025/12/23 07:50:00 4.170 1560.000 2025/12/23 07:45:00 4.173 1570.000 2025/12/23 07:40:00 4.184 1570.000 2025/12/23 07:35:00 4.180 1570.000 2025/12/23 07:30:00 4.184 1570.000 2025/12/23 07:25:00 4.173 1570.000 2025/12/23 07:20:00 4.178 1570.000 2025/12/23 07:15:00 4.173 1570.000 2025/12/23 07:10:00 4.180 1570.000 2025/12/23 07:05:00 4.186 1570.000 2025/12/23 07:00:00 1.8 4.190 1570.000 6.450 2025/12/23 06:55:00 4.184 1570.000 2025/12/23 06:50:00 4.172 1570.000 2025/12/23 06:45:00 4.189 1570.000 2025/12/23 06:40:00 4.172 1570.000 2025/12/23 06:35:00 4.175 1570.000 2025/12/23 06:30:00 4.180 1570.000 2025/12/23 06:25:00 4.181 1570.000 2025/12/23 06:20:00 4.184 1570.000 2025/12/23 06:15:00 4.178 1570.000 2025/12/23 06:10:00 4.171 1560.000 2025/12/23 06:05:00 4.179 1570.000 2025/12/23 06:00:00 1.8 4.181 1570.000 6.460 2025/12/23 05:55:00 4.170 1560.000 2025/12/23 05:50:00 4.164 1560.000 2025/12/23 05:45:00 4.173 1570.000 2025/12/23 05:40:00 4.169 1560.000 2025/12/23 05:35:00 4.175 1570.000 2025/12/23 05:30:00 4.164 1560.000 2025/12/23 05:25:00 4.179 1570.000 2025/12/23 05:20:00 4.170 1560.000 2025/12/23 05:15:00 4.185 1570.000 2025/12/23 05:10:00 4.171 1560.000 2025/12/23 05:05:00 4.168 1560.000 2025/12/23 05:00:00 1.7 4.176 1570.000 6.470 2025/12/23 04:55:00 4.177 1570.000 2025/12/23 04:50:00 4.181 1570.000 2025/12/23 04:45:00 4.170 1560.000 2025/12/23 04:40:00 4.175 1570.000 2025/12/23 04:35:00 4.191 1570.000 2025/12/23 04:30:00 4.173 1570.000 2025/12/23 04:25:00 4.175 1570.000 2025/12/23 04:20:00 4.179 1570.000 2025/12/23 04:15:00 4.192 1570.000 2025/12/23 04:10:00 4.174 1570.000 2025/12/23 04:05:00 4.180 1570.000 2025/12/23 04:00:00 2.0 4.174 1570.000 6.460 2025/12/23 03:55:00 4.184 1570.000 2025/12/23 03:50:00 4.184 1570.000 2025/12/23 03:45:00 4.177 1570.000 2025/12/23 03:40:00 4.176 1570.000 2025/12/23 03:35:00 4.186 1570.000 2025/12/23 03:30:00 4.185 1570.000 2025/12/23 03:25:00 4.187 1570.000 2025/12/23 03:20:00 4.187 1570.000 2025/12/23 03:15:00 4.180 1570.000 2025/12/23 03:10:00 4.172 1570.000 2025/12/23 03:05:00 4.188 1570.000 2025/12/23 03:00:00 2.0 4.175 1570.000 6.470 2025/12/23 02:55:00 4.182 1570.000 2025/12/23 02:50:00 4.179 1570.000 2025/12/23 02:45:00 4.190 1570.000 2025/12/23 02:40:00 4.181 1570.000 2025/12/23 02:35:00 4.179 1570.000 2025/12/23 02:30:00 4.169 1560.000 2025/12/23 02:25:00 4.180 1570.000 2025/12/23 02:20:00 4.196 1580.000 2025/12/23 02:15:00 4.177 1570.000 2025/12/23 02:10:00 4.187 1570.000 2025/12/23 02:05:00 4.188 1570.000 2025/12/23 02:00:00 2.6 4.193 1580.000 6.470 2025/12/23 01:55:00 4.190 1570.000 2025/12/23 01:50:00 4.190 1570.000 2025/12/23 01:45:00 4.190 1570.000 2025/12/23 01:40:00 4.194 1580.000 2025/12/23 01:35:00 4.190 1570.000 2025/12/23 01:30:00 4.183 1570.000 2025/12/23 01:25:00 4.187 1570.000 2025/12/23 01:20:00 4.197 1580.000 2025/12/23 01:15:00 4.201 1580.000 2025/12/23 01:10:00 4.192 1570.000 2025/12/23 01:05:00 4.188 1570.000 2025/12/23 01:00:00 2.5 4.194 1580.000 6.470 2025/12/23 00:55:00 4.195 1580.000 2025/12/23 00:50:00 4.191 1570.000 2025/12/23 00:45:00 4.189 1570.000 2025/12/23 00:40:00 4.200 1580.000 2025/12/23 00:35:00 4.203 1580.000 2025/12/23 00:30:00 4.193 1580.000 2025/12/23 00:25:00 4.190 1570.000 2025/12/23 00:20:00 4.206 1580.000 2025/12/23 00:15:00 4.206 1580.000 2025/12/23 00:10:00 4.204 1580.000 2025/12/23 00:05:00 4.197 1580.000 2025/12/23 00:00:00 2.6 4.197 1580.000 6.460 2025/12/22 23:55:00 4.204 1580.000 2025/12/22 23:50:00 4.203 1580.000 2025/12/22 23:45:00 4.215 1590.000 2025/12/22 23:40:00 4.211 1580.000 2025/12/22 23:35:00 4.212 1580.000 2025/12/22 23:30:00 4.211 1580.000 2025/12/22 23:25:00 4.204 1580.000 2025/12/22 23:20:00 4.212 1580.000 2025/12/22 23:15:00 4.219 1590.000 2025/12/22 23:10:00 4.219 1590.000 2025/12/22 23:05:00 4.211 1580.000 2025/12/22 23:00:00 2.3 4.205 1580.000 6.460 2025/12/22 22:55:00 4.215 1590.000 2025/12/22 22:50:00 4.214 1590.000 2025/12/22 22:45:00 4.222 1590.000 2025/12/22 22:40:00 4.222 1590.000 2025/12/22 22:35:00 4.232 1590.000 2025/12/22 22:30:00 4.222 1590.000 2025/12/22 22:25:00 4.219 1590.000 2025/12/22 22:20:00 4.228 1590.000 2025/12/22 22:15:00 4.231 1590.000 2025/12/22 22:10:00 4.231 1590.000 2025/12/22 22:05:00 4.221 1590.000 2025/12/22 22:00:00 2.2 4.243 1600.000 6.460 2025/12/22 21:55:00 4.239 1600.000 2025/12/22 21:50:00 4.243 1600.000 2025/12/22 21:45:00 4.247 1600.000 2025/12/22 21:40:00 4.245 1600.000 2025/12/22 21:35:00 4.264 1610.000 2025/12/22 21:30:00 4.255 1610.000 2025/12/22 21:25:00 4.261 1610.000 2025/12/22 21:20:00 4.258 1610.000 2025/12/22 21:15:00 4.271 1610.000 2025/12/22 21:10:00 4.263 1610.000 2025/12/22 21:05:00 4.261 1610.000 2025/12/22 21:00:00 2.1 4.266 1610.000 6.460 2025/12/22 20:55:00 4.259 1610.000 2025/12/22 20:50:00 4.275 1620.000 2025/12/22 20:45:00 4.265 1610.000 2025/12/22 20:40:00 4.274 1610.000 2025/12/22 20:35:00 4.280 1620.000 2025/12/22 20:30:00 4.286 1620.000 2025/12/22 20:25:00 4.289 1620.000 2025/12/22 20:20:00 4.291 1620.000 2025/12/22 20:15:00 4.289 1620.000 2025/12/22 20:10:00 4.292 1620.000 2025/12/22 20:05:00 4.301 1630.000 2025/12/22 20:00:00 2.0 4.305 1630.000 6.450 2025/12/22 19:55:00 4.310 1630.000 2025/12/22 19:50:00 4.314 1630.000 2025/12/22 19:45:00 4.311 1630.000 2025/12/22 19:40:00 4.313 1630.000 2025/12/22 19:35:00 4.321 1640.000 2025/12/22 19:30:00 4.324 1640.000 2025/12/22 19:25:00 4.321 1640.000 2025/12/22 19:20:00 4.324 1640.000 2025/12/22 19:15:00 4.325 1640.000 2025/12/22 19:10:00 4.333 1640.000 2025/12/22 19:05:00 4.326 1640.000 2025/12/22 19:00:00 2.0 4.338 1650.000 6.470 2025/12/22 18:55:00 4.337 1650.000 2025/12/22 18:50:00 4.337 1650.000 2025/12/22 18:45:00 4.347 1650.000 2025/12/22 18:40:00 4.347 1650.000 2025/12/22 18:35:00 4.347 1650.000 2025/12/22 18:30:00 4.345 1650.000 2025/12/22 18:25:00 4.356 1650.000 2025/12/22 18:20:00 4.362 1660.000 2025/12/22 18:15:00 4.357 1660.000 2025/12/22 18:10:00 4.367 1660.000 2025/12/22 18:05:00 4.367 1660.000 2025/12/22 18:00:00 2.4 4.370 1660.000 6.480 2025/12/22 17:55:00 4.375 1660.000 2025/12/22 17:50:00 4.375 1660.000 2025/12/22 17:45:00 4.384 1670.000 2025/12/22 17:40:00 4.379 1670.000 2025/12/22 17:35:00 4.397 1680.000 2025/12/22 17:30:00 4.388 1670.000 2025/12/22 17:25:00 4.388 1670.000 2025/12/22 17:20:00 4.396 1670.000 2025/12/22 17:15:00 4.406 1680.000 2025/12/22 17:10:00 4.399 1680.000 2025/12/22 17:05:00 4.400 1680.000 2025/12/22 17:00:00 3.1 4.404 1680.000 6.500 2025/12/22 16:55:00 4.420 1690.000 2025/12/22 16:50:00 4.421 1690.000 2025/12/22 16:45:00 4.419 1690.000 2025/12/22 16:40:00 4.409 1680.000 2025/12/22 16:35:00 4.412 1680.000 2025/12/22 16:30:00 4.421 1690.000 2025/12/22 16:25:00 4.421 1690.000 2025/12/22 16:20:00 4.417 1690.000 2025/12/22 16:15:00 4.425 1690.000 2025/12/22 16:10:00 4.428 1690.000 2025/12/22 16:05:00 4.432 1690.000 2025/12/22 16:00:00 3.7 4.436 1690.000 6.490 2025/12/22 15:55:00 4.427 1690.000 2025/12/22 15:50:00 4.431 1690.000 2025/12/22 15:45:00 4.440 1700.000 2025/12/22 15:40:00 4.433 1690.000 2025/12/22 15:35:00 4.437 1700.000 2025/12/22 15:30:00 4.444 1700.000 2025/12/22 15:25:00 4.428 1690.000 2025/12/22 15:20:00 4.440 1700.000 2025/12/22 15:15:00 4.432 1690.000 2025/12/22 15:10:00 4.443 1700.000 2025/12/22 15:05:00 4.437 1700.000 2025/12/22 15:00:00 4.1 4.433 1690.000 6.500 2025/12/22 14:55:00 4.444 1700.000 2025/12/22 14:50:00 4.441 1700.000 2025/12/22 14:45:00 4.440 1700.000 2025/12/22 14:40:00 4.445 1700.000 2025/12/22 14:35:00 4.442 1700.000 2025/12/22 14:30:00 4.443 1700.000 2025/12/22 14:25:00 4.448 1700.000 2025/12/22 14:20:00 4.442 1700.000 2025/12/22 14:15:00 4.441 1700.000 2025/12/22 14:10:00 4.452 1700.000 2025/12/22 14:05:00 4.451 1700.000 2025/12/22 14:00:00 4.9 4.453 1700.000 6.490 2025/12/22 13:55:00 4.446 1700.000 2025/12/22 13:50:00 4.444 1700.000 2025/12/22 13:45:00 4.444 1700.000 2025/12/22 13:40:00 4.448 1700.000 2025/12/22 13:35:00 4.446 1700.000 2025/12/22 13:30:00 4.456 1700.000 2025/12/22 13:25:00 4.448 1700.000 2025/12/22 13:20:00 4.458 1710.000 2025/12/22 13:15:00 4.446 1700.000 2025/12/22 13:10:00 4.453 1700.000 2025/12/22 13:05:00 4.448 1700.000 2025/12/22 13:00:00 4.4 4.451 1700.000 6.460 2025/12/22 12:55:00 4.455 1700.000 2025/12/22 12:50:00 4.447 1700.000 2025/12/22 12:45:00 4.448 1700.000 2025/12/22 12:40:00 4.447 1700.000 2025/12/22 12:35:00 4.445 1700.000 2025/12/22 12:30:00 4.444 1700.000 2025/12/22 12:25:00 4.449 1700.000 2025/12/22 12:20:00 4.454 1700.000 2025/12/22 12:15:00 4.465 1710.000 2025/12/22 12:10:00 4.441 1700.000 2025/12/22 12:05:00 4.458 1710.000 2025/12/22 12:00:00 4.0 4.444 1700.000 6.450 2025/12/22 11:55:00 4.451 1700.000 2025/12/22 11:50:00 4.443 1700.000 2025/12/22 11:45:00 4.432 1690.000 2025/12/22 11:40:00 4.448 1700.000 2025/12/22 11:35:00 4.457 1700.000 2025/12/22 11:30:00 4.455 1700.000 2025/12/22 11:25:00 4.446 1700.000 2025/12/22 11:20:00 4.451 1700.000 2025/12/22 11:15:00 4.443 1700.000 2025/12/22 11:10:00 4.455 1700.000 2025/12/22 11:05:00 4.445 1700.000 2025/12/22 11:00:00 2.6 4.438 1700.000 6.440 2025/12/22 10:55:00 4.448 1700.000 2025/12/22 10:50:00 4.444 1700.000 2025/12/22 10:45:00 4.455 1700.000 2025/12/22 10:40:00 4.445 1700.000 2025/12/22 10:35:00 4.444 1700.000 2025/12/22 10:30:00 4.436 1690.000 2025/12/22 10:25:00 4.453 1700.000 2025/12/22 10:20:00 4.443 1700.000 2025/12/22 10:15:00 4.444 1700.000 2025/12/22 10:10:00 4.444 1700.000 2025/12/22 10:05:00 4.439 1700.000 2025/12/22 10:00:00 1.3 4.445 1700.000 6.410 2025/12/22 09:55:00 4.448 1700.000 2025/12/22 09:50:00 4.449 1700.000 2025/12/22 09:45:00 4.442 1700.000 2025/12/22 09:40:00 4.438 1700.000 2025/12/22 09:35:00 4.443 1700.000 2025/12/22 09:30:00 4.436 1690.000 2025/12/22 09:25:00 4.439 1700.000 2025/12/22 09:20:00 4.441 1700.000 2025/12/22 09:15:00 4.447 1700.000 2025/12/22 09:10:00 4.437 1700.000 2025/12/22 09:05:00 4.453 1700.000 2025/12/22 09:00:00 0.4 4.435 1690.000 6.420 2025/12/22 08:55:00 4.457 1700.000 2025/12/22 08:50:00 4.435 1690.000 2025/12/22 08:45:00 4.436 1690.000 2025/12/22 08:40:00 4.432 1690.000 2025/12/22 08:35:00 4.439 1700.000 2025/12/22 08:30:00 4.438 1700.000 2025/12/22 08:25:00 4.431 1690.000 2025/12/22 08:20:00 4.444 1700.000 2025/12/22 08:15:00 4.436 1690.000 2025/12/22 08:10:00 4.448 1700.000 2025/12/22 08:05:00 4.433 1690.000 2025/12/22 08:00:00 0.3 4.439 1700.000 6.420 2025/12/22 07:55:00 4.440 1700.000 2025/12/22 07:50:00 4.440 1700.000 2025/12/22 07:45:00 4.441 1700.000 2025/12/22 07:40:00 4.432 1690.000 2025/12/22 07:35:00 4.444 1700.000 2025/12/22 07:30:00 4.444 1700.000 2025/12/22 07:25:00 4.445 1700.000 2025/12/22 07:20:00 4.443 1700.000 2025/12/22 07:15:00 4.441 1700.000 2025/12/22 07:10:00 4.442 1700.000 2025/12/22 07:05:00 4.440 1700.000 2025/12/22 07:00:00 0.7 4.446 1700.000 6.440 2025/12/22 06:55:00 4.434 1690.000 2025/12/22 06:50:00 4.437 1700.000 2025/12/22 06:45:00 4.432 1690.000 2025/12/22 06:40:00 4.446 1700.000 2025/12/22 06:35:00 4.438 1700.000 2025/12/22 06:30:00 4.459 1710.000 2025/12/22 06:25:00 4.432 1690.000 2025/12/22 06:20:00 4.432 1690.000 2025/12/22 06:15:00 4.442 1700.000 2025/12/22 06:10:00 4.441 1700.000 2025/12/22 06:05:00 4.443 1700.000 2025/12/22 06:00:00 1.5 4.436 1690.000 6.460 2025/12/22 05:55:00 4.447 1700.000 2025/12/22 05:50:00 4.465 1710.000 2025/12/22 05:45:00 4.450 1700.000 2025/12/22 05:40:00 4.441 1700.000 2025/12/22 05:35:00 4.435 1690.000 2025/12/22 05:30:00 4.444 1700.000 2025/12/22 05:25:00 4.445 1700.000 2025/12/22 05:20:00 4.438 1700.000 2025/12/22 05:15:00 4.445 1700.000 2025/12/22 05:10:00 4.436 1690.000 2025/12/22 05:05:00 4.448 1700.000 2025/12/22 05:00:00 1.9 4.449 1700.000 6.470 2025/12/22 04:55:00 4.447 1700.000 2025/12/22 04:50:00 4.446 1700.000 2025/12/22 04:45:00 4.447 1700.000 2025/12/22 04:40:00 4.453 1700.000 2025/12/22 04:35:00 4.443 1700.000 2025/12/22 04:30:00 4.448 1700.000 2025/12/22 04:25:00 4.440 1700.000 2025/12/22 04:20:00 4.432 1690.000 2025/12/22 04:15:00 4.434 1690.000 2025/12/22 04:10:00 4.445 1700.000 2025/12/22 04:05:00 4.453 1700.000 2025/12/22 04:00:00 1.6 4.441 1700.000 6.470 2025/12/22 03:55:00 4.439 1700.000 2025/12/22 03:50:00 4.444 1700.000 2025/12/22 03:45:00 4.447 1700.000 2025/12/22 03:40:00 4.436 1690.000 2025/12/22 03:35:00 4.433 1690.000 2025/12/22 03:30:00 4.436 1690.000 2025/12/22 03:25:00 4.451 1700.000 2025/12/22 03:20:00 4.447 1700.000 2025/12/22 03:15:00 4.441 1700.000 2025/12/22 03:10:00 4.439 1700.000 2025/12/22 03:05:00 4.437 1700.000 2025/12/22 03:00:00 2.1 4.445 1700.000 6.480 2025/12/22 02:55:00 4.437 1700.000 2025/12/22 02:50:00 4.435 1690.000 2025/12/22 02:45:00 4.442 1700.000 2025/12/22 02:40:00 4.447 1700.000 2025/12/22 02:35:00 4.439 1700.000 2025/12/22 02:30:00 4.446 1700.000 2025/12/22 02:25:00 4.446 1700.000 2025/12/22 02:20:00 4.434 1690.000 2025/12/22 02:15:00 4.445 1700.000 2025/12/22 02:10:00 4.431 1690.000 2025/12/22 02:05:00 4.433 1690.000 2025/12/22 02:00:00 1.4 4.440 1700.000 6.490 2025/12/22 01:55:00 4.437 1700.000 2025/12/22 01:50:00 4.444 1700.000 2025/12/22 01:45:00 4.430 1690.000 2025/12/22 01:40:00 4.431 1690.000 2025/12/22 01:35:00 4.446 1700.000 2025/12/22 01:30:00 4.435 1690.000 2025/12/22 01:25:00 4.438 1700.000 2025/12/22 01:20:00 4.426 1690.000 2025/12/22 01:15:00 4.435 1690.000 2025/12/22 01:10:00 4.443 1700.000 2025/12/22 01:05:00 4.438 1700.000 2025/12/22 01:00:00 1.2 4.440 1700.000 6.490 2025/12/22 00:55:00 4.442 1700.000 2025/12/22 00:50:00 4.437 1700.000 2025/12/22 00:45:00 4.448 1700.000 2025/12/22 00:40:00 4.430 1690.000 2025/12/22 00:35:00 4.427 1690.000 2025/12/22 00:30:00 4.429 1690.000 2025/12/22 00:25:00 4.438 1700.000 2025/12/22 00:20:00 4.424 1690.000 2025/12/22 00:15:00 4.438 1700.000 2025/12/22 00:10:00 4.445 1700.000 2025/12/22 00:05:00 4.432 1690.000 2025/12/22 00:00:00 1.2 4.447 1700.000 6.490 2025/12/21 23:55:00 4.442 1700.000 2025/12/21 23:50:00 4.442 1700.000 2025/12/21 23:45:00 4.445 1700.000 2025/12/21 23:40:00 4.426 1690.000 2025/12/21 23:35:00 4.436 1690.000 2025/12/21 23:30:00 4.433 1690.000 2025/12/21 23:25:00 4.434 1690.000 2025/12/21 23:20:00 4.435 1690.000 2025/12/21 23:15:00 4.443 1700.000 2025/12/21 23:10:00 4.433 1690.000 2025/12/21 23:05:00 4.434 1690.000 2025/12/21 23:00:00 1.6 4.434 1690.000 6.480 2025/12/21 22:55:00 4.435 1690.000 2025/12/21 22:50:00 4.429 1690.000 2025/12/21 22:45:00 4.434 1690.000 2025/12/21 22:40:00 4.432 1690.000 2025/12/21 22:35:00 4.435 1690.000 2025/12/21 22:30:00 4.438 1700.000 2025/12/21 22:25:00 4.437 1700.000 2025/12/21 22:20:00 4.427 1690.000 2025/12/21 22:15:00 4.443 1700.000 2025/12/21 22:10:00 4.441 1700.000 2025/12/21 22:05:00 4.438 1700.000 2025/12/21 22:00:00 1.4 4.432 1690.000 6.500 2025/12/21 21:55:00 4.438 1700.000 2025/12/21 21:50:00 4.428 1690.000 2025/12/21 21:45:00 4.454 1700.000 2025/12/21 21:40:00 4.434 1690.000 2025/12/21 21:35:00 4.428 1690.000 2025/12/21 21:30:00 4.421 1690.000 2025/12/21 21:25:00 4.445 1700.000 2025/12/21 21:20:00 4.445 1700.000 2025/12/21 21:15:00 4.417 1690.000 2025/12/21 21:10:00 4.433 1690.000 2025/12/21 21:05:00 4.444 1700.000 2025/12/21 21:00:00 1.5 4.453 1700.000 6.500 2025/12/21 20:55:00 4.432 1690.000 2025/12/21 20:50:00 4.429 1690.000 2025/12/21 20:45:00 4.450 1700.000 2025/12/21 20:40:00 4.439 1700.000 2025/12/21 20:35:00 4.446 1700.000 2025/12/21 20:30:00 4.430 1690.000 2025/12/21 20:25:00 4.433 1690.000 2025/12/21 20:20:00 4.441 1700.000 2025/12/21 20:15:00 4.452 1700.000 2025/12/21 20:10:00 4.432 1690.000 2025/12/21 20:05:00 4.442 1700.000 2025/12/21 20:00:00 1.7 4.451 1700.000 6.510 2025/12/21 19:55:00 4.442 1700.000 2025/12/21 19:50:00 4.445 1700.000 2025/12/21 19:45:00 4.436 1690.000 2025/12/21 19:40:00 4.439 1700.000 2025/12/21 19:35:00 4.443 1700.000 2025/12/21 19:30:00 4.440 1700.000 2025/12/21 19:25:00 4.433 1690.000 2025/12/21 19:20:00 4.436 1690.000 2025/12/21 19:15:00 4.446 1700.000 2025/12/21 19:10:00 4.448 1700.000 2025/12/21 19:05:00 4.432 1690.000 2025/12/21 19:00:00 1.9 4.436 1690.000 6.530 2025/12/21 18:55:00 4.445 1700.000 2025/12/21 18:50:00 4.440 1700.000 2025/12/21 18:45:00 4.432 1690.000 2025/12/21 18:40:00 4.432 1690.000 2025/12/21 18:35:00 4.448 1700.000 2025/12/21 18:30:00 4.439 1700.000 2025/12/21 18:25:00 4.444 1700.000 2025/12/21 18:20:00 4.444 1700.000 2025/12/21 18:15:00 4.422 1690.000 2025/12/21 18:10:00 4.446 1700.000 2025/12/21 18:05:00 4.437 1700.000 2025/12/21 18:00:00 1.9 4.436 1690.000 6.540 2025/12/21 17:55:00 4.436 1690.000 2025/12/21 17:50:00 4.439 1700.000 2025/12/21 17:45:00 4.449 1700.000 2025/12/21 17:40:00 4.439 1700.000 2025/12/21 17:35:00 4.451 1700.000 2025/12/21 17:30:00 4.422 1690.000 2025/12/21 17:25:00 4.442 1700.000 2025/12/21 17:20:00 4.447 1700.000 2025/12/21 17:15:00 4.440 1700.000 2025/12/21 17:10:00 4.439 1700.000 2025/12/21 17:05:00 4.449 1700.000 2025/12/21 17:00:00 2.0 4.450 1700.000 6.560 2025/12/21 16:55:00 4.439 1700.000 2025/12/21 16:50:00 4.443 1700.000 2025/12/21 16:45:00 4.446 1700.000 2025/12/21 16:40:00 4.433 1690.000 2025/12/21 16:35:00 4.441 1700.000 2025/12/21 16:30:00 4.427 1690.000 2025/12/21 16:25:00 4.436 1690.000 2025/12/21 16:20:00 4.435 1690.000 2025/12/21 16:15:00 4.434 1690.000 2025/12/21 16:10:00 4.437 1700.000 2025/12/21 16:05:00 4.424 1690.000 2025/12/21 16:00:00 2.6 4.430 1690.000 6.580 2025/12/21 15:55:00 4.430 1690.000 2025/12/21 15:50:00 4.436 1690.000 2025/12/21 15:45:00 4.443 1700.000 2025/12/21 15:40:00 4.428 1690.000 2025/12/21 15:35:00 4.434 1690.000 2025/12/21 15:30:00 4.449 1700.000 2025/12/21 15:25:00 4.435 1690.000 2025/12/21 15:20:00 4.434 1690.000 2025/12/21 15:15:00 4.440 1700.000 2025/12/21 15:10:00 4.449 1700.000 2025/12/21 15:05:00 4.431 1690.000 2025/12/21 15:00:00 3.5 4.421 1690.000 6.580 2025/12/21 14:55:00 4.438 1700.000 2025/12/21 14:50:00 4.440 1700.000 2025/12/21 14:45:00 4.436 1690.000 2025/12/21 14:40:00 4.431 1690.000 2025/12/21 14:35:00 4.435 1690.000 2025/12/21 14:30:00 4.437 1700.000 2025/12/21 14:25:00 4.439 1700.000 2025/12/21 14:20:00 4.432 1690.000 2025/12/21 14:15:00 4.432 1690.000 2025/12/21 14:10:00 4.434 1690.000 2025/12/21 14:05:00 4.436 1690.000 2025/12/21 14:00:00 3.7 4.440 1700.000 6.570 2025/12/21 13:55:00 4.444 1700.000 2025/12/21 13:50:00 4.433 1690.000 2025/12/21 13:45:00 4.436 1690.000 2025/12/21 13:40:00 4.439 1700.000 2025/12/21 13:35:00 4.445 1700.000 2025/12/21 13:30:00 4.439 1700.000 2025/12/21 13:25:00 4.438 1700.000 2025/12/21 13:20:00 4.441 1700.000 2025/12/21 13:15:00 4.449 1700.000 2025/12/21 13:10:00 4.440 1700.000 2025/12/21 13:05:00 4.429 1690.000 2025/12/21 13:00:00 3.3 4.432 1690.000 6.570 2025/12/21 12:55:00 4.455 1700.000 2025/12/21 12:50:00 4.436 1690.000 2025/12/21 12:45:00 4.432 1690.000 2025/12/21 12:40:00 4.431 1690.000 2025/12/21 12:35:00 4.428 1690.000 2025/12/21 12:30:00 4.445 1700.000 2025/12/21 12:25:00 4.435 1690.000 2025/12/21 12:20:00 4.432 1690.000 2025/12/21 12:15:00 4.432 1690.000 2025/12/21 12:10:00 4.433 1690.000 2025/12/21 12:05:00 4.434 1690.000 2025/12/21 12:00:00 2.9 4.432 1690.000 6.580 2025/12/21 11:55:00 4.427 1690.000 2025/12/21 11:50:00 4.434 1690.000 2025/12/21 11:45:00 4.440 1700.000 2025/12/21 11:40:00 4.438 1700.000 2025/12/21 11:35:00 4.434 1690.000 2025/12/21 11:30:00 4.436 1690.000 2025/12/21 11:25:00 4.439 1700.000 2025/12/21 11:20:00 4.437 1700.000 2025/12/21 11:15:00 4.438 1700.000 2025/12/21 11:10:00 4.428 1690.000 2025/12/21 11:05:00 4.443 1700.000 2025/12/21 11:00:00 2.6 4.442 1700.000 6.580 2025/12/21 10:55:00 4.431 1690.000 2025/12/21 10:50:00 4.429 1690.000 2025/12/21 10:45:00 4.436 1690.000 2025/12/21 10:40:00 4.422 1690.000 2025/12/21 10:35:00 4.431 1690.000 2025/12/21 10:30:00 4.423 1690.000 2025/12/21 10:25:00 4.439 1700.000 2025/12/21 10:20:00 4.425 1690.000 2025/12/21 10:15:00 4.435 1690.000 2025/12/21 10:10:00 4.426 1690.000 2025/12/21 10:05:00 4.445 1700.000 2025/12/21 10:00:00 2.1 4.423 1690.000 6.570 2025/12/21 09:55:00 4.421 1690.000 2025/12/21 09:50:00 4.432 1690.000 2025/12/21 09:45:00 4.442 1700.000 2025/12/21 09:40:00 4.445 1700.000 2025/12/21 09:35:00 4.441 1700.000 2025/12/21 09:30:00 4.427 1690.000 2025/12/21 09:25:00 4.428 1690.000 2025/12/21 09:20:00 4.431 1690.000 2025/12/21 09:15:00 4.431 1690.000 2025/12/21 09:10:00 4.435 1690.000 2025/12/21 09:05:00 4.433 1690.000 2025/12/21 09:00:00 1.8 4.439 1700.000 6.590 2025/12/21 08:55:00 4.442 1700.000 2025/12/21 08:50:00 4.437 1700.000 2025/12/21 08:45:00 4.428 1690.000 2025/12/21 08:40:00 4.421 1690.000 2025/12/21 08:35:00 4.434 1690.000 2025/12/21 08:30:00 4.434 1690.000 2025/12/21 08:25:00 4.434 1690.000 2025/12/21 08:20:00 4.427 1690.000 2025/12/21 08:15:00 4.436 1690.000 2025/12/21 08:10:00 4.428 1690.000 2025/12/21 08:05:00 4.430 1690.000 2025/12/21 08:00:00 1.3 4.429 1690.000 6.590 2025/12/21 07:55:00 4.429 1690.000 2025/12/21 07:50:00 4.429 1690.000 2025/12/21 07:45:00 4.427 1690.000 2025/12/21 07:40:00 4.429 1690.000 2025/12/21 07:35:00 4.425 1690.000 2025/12/21 07:30:00 4.419 1690.000 2025/12/21 07:25:00 4.417 1690.000 2025/12/21 07:20:00 4.424 1690.000 2025/12/21 07:15:00 4.415 1680.000 2025/12/21 07:10:00 4.425 1690.000 2025/12/21 07:05:00 4.427 1690.000 2025/12/21 07:00:00 1.4 4.430 1690.000 6.600 2025/12/21 06:55:00 4.422 1690.000 2025/12/21 06:50:00 4.414 1680.000 2025/12/21 06:45:00 4.416 1680.000 2025/12/21 06:40:00 4.421 1690.000 2025/12/21 06:35:00 4.427 1690.000 2025/12/21 06:30:00 4.418 1690.000 2025/12/21 06:25:00 4.413 1680.000 2025/12/21 06:20:00 4.421 1690.000 2025/12/21 06:15:00 4.419 1690.000 2025/12/21 06:10:00 4.426 1690.000 2025/12/21 06:05:00 4.429 1690.000 2025/12/21 06:00:00 1.8 4.414 1680.000 6.620 2025/12/21 05:55:00 4.421 1690.000 2025/12/21 05:50:00 4.418 1690.000 2025/12/21 05:45:00 4.420 1690.000 2025/12/21 05:40:00 4.417 1690.000 2025/12/21 05:35:00 4.417 1690.000 2025/12/21 05:30:00 4.419 1690.000 2025/12/21 05:25:00 4.415 1680.000 2025/12/21 05:20:00 4.423 1690.000 2025/12/21 05:15:00 4.411 1680.000 2025/12/21 05:10:00 4.430 1690.000 2025/12/21 05:05:00 4.422 1690.000 2025/12/21 05:00:00 1.6 4.413 1680.000 6.620 2025/12/21 04:55:00 4.423 1690.000 2025/12/21 04:50:00 4.431 1690.000 2025/12/21 04:45:00 4.412 1680.000 2025/12/21 04:40:00 4.411 1680.000 2025/12/21 04:35:00 4.409 1680.000 2025/12/21 04:30:00 4.418 1690.000 2025/12/21 04:25:00 4.426 1690.000 2025/12/21 04:20:00 4.412 1680.000 2025/12/21 04:15:00 4.419 1690.000 2025/12/21 04:10:00 4.417 1690.000 2025/12/21 04:05:00 4.421 1690.000 2025/12/21 04:00:00 1.7 4.434 1690.000 6.630 2025/12/21 03:55:00 4.415 1680.000 2025/12/21 03:50:00 4.427 1690.000 2025/12/21 03:45:00 4.415 1680.000 2025/12/21 03:40:00 4.423 1690.000 2025/12/21 03:35:00 4.423 1690.000 2025/12/21 03:30:00 4.416 1680.000 2025/12/21 03:25:00 4.431 1690.000 2025/12/21 03:20:00 4.428 1690.000 2025/12/21 03:15:00 4.433 1690.000 2025/12/21 03:10:00 4.430 1690.000 2025/12/21 03:05:00 4.417 1690.000 2025/12/21 03:00:00 1.5 4.418 1690.000 6.640 2025/12/21 02:55:00 4.418 1690.000 2025/12/21 02:50:00 4.427 1690.000 2025/12/21 02:45:00 4.427 1690.000 2025/12/21 02:40:00 4.411 1680.000 2025/12/21 02:35:00 4.414 1680.000 2025/12/21 02:30:00 4.417 1690.000 2025/12/21 02:25:00 4.415 1680.000 2025/12/21 02:20:00 4.421 1690.000 2025/12/21 02:15:00 4.411 1680.000 2025/12/21 02:10:00 4.412 1680.000 2025/12/21 02:05:00 4.408 1680.000 2025/12/21 02:00:00 1.4 4.420 1690.000 6.650 2025/12/21 01:55:00 4.423 1690.000 2025/12/21 01:50:00 4.406 1680.000 2025/12/21 01:45:00 4.416 1680.000 2025/12/21 01:40:00 4.428 1690.000 2025/12/21 01:35:00 4.417 1690.000 2025/12/21 01:30:00 4.420 1690.000 2025/12/21 01:25:00 4.407 1680.000 2025/12/21 01:20:00 4.423 1690.000 2025/12/21 01:15:00 4.409 1680.000 2025/12/21 01:10:00 4.416 1680.000 2025/12/21 01:05:00 4.432 1690.000 2025/12/21 01:00:00 1.2 4.404 1680.000 6.650 2025/12/21 00:55:00 4.424 1690.000 2025/12/21 00:50:00 4.413 1680.000 2025/12/21 00:45:00 4.415 1680.000 2025/12/21 00:40:00 4.410 1680.000 2025/12/21 00:35:00 4.412 1680.000 2025/12/21 00:30:00 4.413 1680.000 2025/12/21 00:25:00 4.412 1680.000 2025/12/21 00:20:00 4.406 1680.000 2025/12/21 00:15:00 4.426 1690.000 2025/12/21 00:10:00 4.413 1680.000 2025/12/21 00:05:00 4.417 1690.000 2025/12/21 00:00:00 1.1 4.420 1690.000 6.660 2025/12/20 23:55:00 4.407 1680.000 2025/12/20 23:50:00 4.410 1680.000 2025/12/20 23:45:00 4.425 1690.000 2025/12/20 23:40:00 4.423 1690.000 2025/12/20 23:35:00 4.423 1690.000 2025/12/20 23:30:00 4.416 1680.000 2025/12/20 23:25:00 4.422 1690.000 2025/12/20 23:20:00 4.418 1690.000 2025/12/20 23:15:00 4.408 1680.000 2025/12/20 23:10:00 4.417 1690.000 2025/12/20 23:05:00 4.417 1690.000 2025/12/20 23:00:00 1.0 4.425 1690.000 6.680 2025/12/20 22:55:00 4.424 1690.000 2025/12/20 22:50:00 4.410 1680.000 2025/12/20 22:45:00 4.417 1690.000 2025/12/20 22:40:00 4.425 1690.000 2025/12/20 22:35:00 4.421 1690.000 2025/12/20 22:30:00 4.415 1680.000 2025/12/20 22:25:00 4.420 1690.000 2025/12/20 22:20:00 4.423 1690.000 2025/12/20 22:15:00 4.419 1690.000 2025/12/20 22:10:00 4.425 1690.000 2025/12/20 22:05:00 4.433 1690.000 2025/12/20 22:00:00 0.6 4.435 1690.000 6.690 2025/12/20 21:55:00 4.432 1690.000 2025/12/20 21:50:00 4.432 1690.000 2025/12/20 21:45:00 4.427 1690.000 2025/12/20 21:40:00 4.415 1680.000 2025/12/20 21:35:00 4.428 1690.000 2025/12/20 21:30:00 4.418 1690.000 2025/12/20 21:25:00 4.434 1690.000 2025/12/20 21:20:00 4.427 1690.000 2025/12/20 21:15:00 4.419 1690.000 2025/12/20 21:10:00 4.420 1690.000 2025/12/20 21:05:00 4.427 1690.000 2025/12/20 21:00:00 0.6 4.429 1690.000 6.710 2025/12/20 20:55:00 4.408 1680.000 2025/12/20 20:50:00 4.408 1680.000 2025/12/20 20:45:00 4.431 1690.000 2025/12/20 20:40:00 4.416 1680.000 2025/12/20 20:35:00 4.439 1700.000 2025/12/20 20:30:00 4.416 1680.000 2025/12/20 20:25:00 4.426 1690.000 2025/12/20 20:20:00 4.432 1690.000 2025/12/20 20:15:00 4.425 1690.000 2025/12/20 20:10:00 4.424 1690.000 2025/12/20 20:05:00 4.422 1690.000 2025/12/20 20:00:00 0.7 4.430 1690.000 6.720 2025/12/20 19:55:00 4.443 1700.000 2025/12/20 19:50:00 4.430 1690.000 2025/12/20 19:45:00 4.420 1690.000 2025/12/20 19:40:00 4.424 1690.000 2025/12/20 19:35:00 4.420 1690.000 2025/12/20 19:30:00 4.432 1690.000 2025/12/20 19:25:00 4.426 1690.000 2025/12/20 19:20:00 4.424 1690.000 2025/12/20 19:15:00 4.422 1690.000 2025/12/20 19:10:00 4.436 1690.000 2025/12/20 18:55:00 4.423 1690.000 2025/12/20 18:50:00 4.427 1690.000 2025/12/20 18:45:00 4.434 1690.000 2025/12/20 18:40:00 4.432 1690.000 2025/12/20 18:35:00 4.423 1690.000 2025/12/20 18:30:00 4.441 1700.000 2025/12/20 18:25:00 4.439 1700.000 2025/12/20 18:20:00 4.423 1690.000 2025/12/20 18:15:00 4.427 1690.000 2025/12/20 18:10:00 4.434 1690.000 2025/12/20 18:05:00 4.432 1690.000 2025/12/20 18:00:00 1.4 4.433 1690.000 6.760 2025/12/20 17:55:00 4.437 1700.000 2025/12/20 17:50:00 4.441 1700.000 2025/12/20 17:45:00 4.437 1700.000 2025/12/20 17:40:00 4.439 1700.000 2025/12/20 17:35:00 4.432 1690.000 2025/12/20 17:30:00 4.438 1700.000 2025/12/20 17:25:00 4.445 1700.000 2025/12/20 17:20:00 4.442 1700.000 2025/12/20 17:15:00 4.432 1690.000 2025/12/20 17:10:00 4.435 1690.000 2025/12/20 17:05:00 4.433 1690.000 2025/12/20 17:00:00 1.7 4.434 1690.000 6.780 2025/12/20 16:55:00 4.444 1700.000 2025/12/20 16:50:00 4.438 1700.000 2025/12/20 16:45:00 4.430 1690.000 2025/12/20 16:40:00 4.448 1700.000 2025/12/20 16:35:00 4.444 1700.000 2025/12/20 16:30:00 4.441 1700.000 2025/12/20 16:25:00 4.446 1700.000 2025/12/20 16:20:00 4.452 1700.000 2025/12/20 16:15:00 4.432 1690.000 2025/12/20 16:10:00 4.441 1700.000 2025/12/20 16:05:00 4.440 1700.000 2025/12/20 16:00:00 2.1 4.449 1700.000 6.780 2025/12/20 15:55:00 4.436 1690.000 2025/12/20 15:50:00 4.440 1700.000 2025/12/20 15:45:00 4.443 1700.000 2025/12/20 15:40:00 4.437 1700.000 2025/12/20 15:35:00 4.454 1700.000 2025/12/20 15:30:00 4.452 1700.000 2025/12/20 15:25:00 4.451 1700.000 2025/12/20 15:20:00 4.447 1700.000 2025/12/20 15:15:00 4.449 1700.000 2025/12/20 15:10:00 4.440 1700.000 2025/12/20 15:05:00 4.460 1710.000 2025/12/20 15:00:00 2.5 4.455 1700.000 6.800 2025/12/20 14:55:00 4.460 1710.000 2025/12/20 14:50:00 4.453 1700.000 2025/12/20 14:45:00 4.455 1700.000 2025/12/20 14:40:00 4.463 1710.000 2025/12/20 14:35:00 4.462 1710.000 2025/12/20 14:30:00 4.453 1700.000 2025/12/20 14:25:00 4.464 1710.000 2025/12/20 14:20:00 4.464 1710.000 2025/12/20 14:15:00 4.472 1710.000 2025/12/20 14:10:00 4.471 1710.000 2025/12/20 14:05:00 4.468 1710.000 2025/12/20 14:00:00 2.0 4.467 1710.000 6.820 2025/12/20 13:55:00 4.470 1710.000 2025/12/20 13:50:00 4.481 1720.000 2025/12/20 13:45:00 4.469 1710.000 2025/12/20 13:40:00 4.474 1710.000 2025/12/20 13:35:00 4.487 1720.000 2025/12/20 13:30:00 4.488 1720.000 2025/12/20 13:25:00 4.486 1720.000 2025/12/20 13:20:00 4.478 1720.000 2025/12/20 13:15:00 4.483 1720.000 2025/12/20 13:10:00 4.498 1730.000 2025/12/20 13:05:00 4.503 1730.000 2025/12/20 13:00:00 2.1 4.505 1730.000 6.810 2025/12/20 12:55:00 4.509 1730.000 2025/12/20 12:50:00 4.513 1730.000 2025/12/20 12:45:00 4.529 1740.000 2025/12/20 12:40:00 4.514 1730.000 2025/12/20 12:35:00 4.514 1730.000 2025/12/20 12:30:00 4.528 1740.000 2025/12/20 12:25:00 4.521 1740.000 2025/12/20 12:20:00 4.529 1740.000 2025/12/20 12:15:00 4.530 1740.000 2025/12/20 12:10:00 4.535 1740.000 2025/12/20 12:05:00 4.548 1750.000 2025/12/20 12:00:00 1.7 4.547 1750.000 6.790 2025/12/20 11:55:00 4.539 1750.000 2025/12/20 11:50:00 4.555 1750.000 2025/12/20 11:45:00 4.562 1760.000 2025/12/20 11:40:00 4.554 1750.000 2025/12/20 11:35:00 4.565 1760.000 2025/12/20 11:30:00 4.573 1760.000 2025/12/20 11:25:00 4.579 1770.000 2025/12/20 11:20:00 4.588 1770.000 2025/12/20 11:15:00 4.590 1770.000 2025/12/20 11:10:00 4.593 1770.000 2025/12/20 11:05:00 4.592 1770.000 2025/12/20 11:00:00 1.0 4.607 1780.000 6.810 2025/12/20 10:55:00 4.612 1780.000 2025/12/20 10:50:00 4.612 1780.000 2025/12/20 10:45:00 4.610 1780.000 2025/12/20 10:40:00 4.606 1780.000 2025/12/20 10:35:00 4.623 1790.000 2025/12/20 10:30:00 4.619 1790.000 2025/12/20 10:25:00 4.622 1790.000 2025/12/20 10:20:00 4.617 1790.000 2025/12/20 10:15:00 4.635 1800.000 2025/12/20 10:10:00 4.653 1800.000 2025/12/20 10:05:00 4.638 1800.000 2025/12/20 10:00:00 0.8 4.657 1810.000 6.810 2025/12/20 09:55:00 4.660 1810.000 2025/12/20 09:50:00 4.657 1810.000 2025/12/20 09:45:00 4.662 1810.000 2025/12/20 09:40:00 4.672 1810.000 2025/12/20 09:35:00 4.671 1810.000 2025/12/20 09:30:00 4.666 1810.000 2025/12/20 09:25:00 4.672 1810.000 2025/12/20 09:20:00 4.691 1820.000 2025/12/20 09:15:00 4.683 1820.000 2025/12/20 09:10:00 4.696 1830.000 2025/12/20 09:05:00 4.693 1820.000 2025/12/20 09:00:00 0.6 4.696 1830.000 6.820 2025/12/20 08:55:00 4.697 1830.000 2025/12/20 08:50:00 4.700 1830.000 2025/12/20 08:45:00 4.706 1830.000 2025/12/20 08:40:00 4.706 1830.000 2025/12/20 08:35:00 4.722 1840.000 2025/12/20 08:30:00 4.713 1840.000 2025/12/20 08:25:00 4.714 1840.000 2025/12/20 08:20:00 4.715 1840.000 2025/12/20 08:15:00 4.719 1840.000 2025/12/20 08:10:00 4.727 1840.000 2025/12/20 08:05:00 4.714 1840.000 2025/12/20 08:00:00 0.5 4.714 1840.000 6.840 2025/12/20 07:55:00 4.721 1840.000 2025/12/20 07:50:00 4.722 1840.000 2025/12/20 07:45:00 4.724 1840.000 2025/12/20 07:40:00 4.719 1840.000 2025/12/20 07:35:00 4.717 1840.000 2025/12/20 07:30:00 4.728 1840.000 2025/12/20 07:25:00 4.715 1840.000 2025/12/20 07:20:00 4.721 1840.000 2025/12/20 07:15:00 4.726 1840.000 2025/12/20 07:10:00 4.724 1840.000 2025/12/20 07:05:00 4.717 1840.000 2025/12/20 07:00:00 0.3 4.718 1840.000 6.840 2025/12/20 06:55:00 4.708 1830.000 2025/12/20 06:50:00 4.712 1830.000 2025/12/20 06:45:00 4.718 1840.000 2025/12/20 06:40:00 4.707 1830.000 2025/12/20 06:35:00 4.716 1840.000 2025/12/20 06:30:00 4.723 1840.000 2025/12/20 06:25:00 4.707 1830.000 2025/12/20 06:20:00 4.715 1840.000 2025/12/20 06:15:00 4.708 1830.000 2025/12/20 06:10:00 4.730 1840.000 2025/12/20 06:05:00 4.716 1840.000 2025/12/20 06:00:00 0.2 4.701 1830.000 6.860 2025/12/20 05:55:00 4.721 1840.000 2025/12/20 05:50:00 4.709 1830.000 2025/12/20 05:45:00 4.716 1840.000 2025/12/20 05:40:00 4.721 1840.000 2025/12/20 05:35:00 4.721 1840.000 2025/12/20 05:30:00 4.716 1840.000 2025/12/20 05:25:00 4.709 1830.000 2025/12/20 05:20:00 4.711 1830.000 2025/12/20 05:15:00 4.718 1840.000 2025/12/20 05:10:00 4.728 1840.000 2025/12/20 05:05:00 4.707 1830.000 2025/12/20 05:00:00 0.1 4.725 1840.000 6.850 2025/12/20 04:55:00 4.715 1840.000 2025/12/20 04:50:00 4.724 1840.000 2025/12/20 04:45:00 4.709 1830.000 2025/12/20 04:40:00 4.717 1840.000 2025/12/20 04:35:00 4.714 1840.000 2025/12/20 04:30:00 4.725 1840.000 2025/12/20 04:25:00 4.725 1840.000 2025/12/20 04:20:00 4.710 1830.000 2025/12/20 04:15:00 4.723 1840.000 2025/12/20 04:10:00 4.712 1830.000 2025/12/20 04:05:00 4.709 1830.000 2025/12/20 04:00:00 -0.3 4.712 1830.000 6.880 2025/12/20 03:55:00 4.719 1840.000 2025/12/20 03:50:00 4.720 1840.000 2025/12/20 03:45:00 4.713 1840.000 2025/12/20 03:40:00 4.724 1840.000 2025/12/20 03:35:00 4.715 1840.000 2025/12/20 03:30:00 4.716 1840.000 2025/12/20 03:25:00 4.708 1830.000 2025/12/20 03:20:00 4.713 1840.000 2025/12/20 03:15:00 4.712 1830.000 2025/12/20 03:10:00 4.705 1830.000 2025/12/20 03:05:00 4.705 1830.000 2025/12/20 03:00:00 -0.4 4.703 1830.000 6.880 2025/12/20 02:55:00 4.705 1830.000 2025/12/20 02:50:00 4.717 1840.000 2025/12/20 02:45:00 4.708 1830.000 2025/12/20 02:40:00 4.711 1830.000 2025/12/20 02:35:00 4.712 1830.000 2025/12/20 02:30:00 4.705 1830.000 2025/12/20 02:25:00 4.707 1830.000 2025/12/20 02:20:00 4.708 1830.000 2025/12/20 02:15:00 4.707 1830.000 2025/12/20 02:10:00 4.707 1830.000 2025/12/20 02:05:00 4.713 1840.000 2025/12/20 02:00:00 0.5 4.707 1830.000 6.870 2025/12/20 01:55:00 4.717 1840.000 2025/12/20 01:50:00 4.716 1840.000 2025/12/20 01:45:00 4.717 1840.000 2025/12/20 01:40:00 4.692 1820.000 2025/12/20 01:35:00 4.707 1830.000 2025/12/20 01:30:00 4.717 1840.000 2025/12/20 01:25:00 4.711 1830.000 2025/12/20 01:20:00 4.715 1840.000 2025/12/20 01:15:00 4.715 1840.000 2025/12/20 01:10:00 4.715 1840.000 2025/12/20 01:05:00 4.706 1830.000 2025/12/20 01:00:00 0.7 4.720 1840.000 6.890 2025/12/20 00:55:00 4.724 1840.000 2025/12/20 00:50:00 4.726 1840.000 2025/12/20 00:45:00 4.718 1840.000 2025/12/20 00:40:00 4.717 1840.000 2025/12/20 00:35:00 4.710 1830.000 2025/12/20 00:30:00 4.739 1850.000 2025/12/20 00:25:00 4.714 1840.000 2025/12/20 00:20:00 4.703 1830.000 2025/12/20 00:15:00 4.709 1830.000 2025/12/20 00:10:00 4.718 1840.000 2025/12/20 00:05:00 4.713 1840.000 2025/12/20 00:00:00 -0.4 4.712 1830.000 6.900 2025/12/19 23:55:00 4.726 1840.000 2025/12/19 23:50:00 4.707 1830.000 2025/12/19 23:45:00 4.724 1840.000 2025/12/19 23:40:00 4.702 1830.000 2025/12/19 23:35:00 4.722 1840.000 2025/12/19 23:30:00 4.723 1840.000 2025/12/19 23:25:00 4.725 1840.000 2025/12/19 23:20:00 4.721 1840.000 2025/12/19 23:15:00 4.719 1840.000 2025/12/19 23:10:00 4.712 1830.000 2025/12/19 23:05:00 4.724 1840.000 2025/12/19 23:00:00 0.7 4.726 1840.000 6.900 2025/12/19 22:55:00 4.709 1830.000 2025/12/19 22:50:00 4.720 1840.000 2025/12/19 22:45:00 4.719 1840.000 2025/12/19 22:40:00 4.724 1840.000 2025/12/19 22:35:00 4.713 1840.000 2025/12/19 22:30:00 4.720 1840.000 2025/12/19 22:25:00 4.720 1840.000 2025/12/19 22:20:00 4.722 1840.000 2025/12/19 22:15:00 4.716 1840.000 2025/12/19 22:10:00 4.711 1830.000 2025/12/19 22:05:00 4.721 1840.000 2025/12/19 22:00:00 -0.7 4.724 1840.000 6.910 2025/12/19 21:55:00 4.718 1840.000 2025/12/19 21:50:00 4.715 1840.000 2025/12/19 21:45:00 4.711 1830.000 2025/12/19 21:40:00 4.704 1830.000 2025/12/19 21:35:00 4.711 1830.000 2025/12/19 21:30:00 4.710 1830.000 2025/12/19 21:25:00 4.705 1830.000 2025/12/19 21:20:00 4.708 1830.000 2025/12/19 21:15:00 4.713 1840.000 2025/12/19 21:10:00 4.707 1830.000 2025/12/19 21:05:00 4.713 1840.000 2025/12/19 21:00:00 -0.6 4.714 1840.000 6.930 2025/12/19 20:55:00 4.702 1830.000 2025/12/19 20:50:00 4.702 1830.000 2025/12/19 20:45:00 4.705 1830.000 2025/12/19 20:40:00 4.707 1830.000 2025/12/19 20:35:00 4.691 1820.000 2025/12/19 20:30:00 4.699 1830.000 2025/12/19 20:25:00 4.701 1830.000 2025/12/19 20:20:00 4.702 1830.000 2025/12/19 20:15:00 4.702 1830.000 2025/12/19 20:10:00 4.693 1820.000 2025/12/19 20:05:00 4.703 1830.000 2025/12/19 20:00:00 -0.5 4.705 1830.000 6.930 2025/12/19 19:55:00 4.709 1830.000 2025/12/19 19:50:00 4.694 1830.000 2025/12/19 19:45:00 4.701 1830.000 2025/12/19 19:40:00 4.702 1830.000 2025/12/19 19:35:00 4.696 1830.000 2025/12/19 19:30:00 4.696 1830.000 2025/12/19 19:25:00 4.699 1830.000 2025/12/19 19:20:00 4.705 1830.000 2025/12/19 19:15:00 4.704 1830.000 2025/12/19 19:10:00 4.700 1830.000 2025/12/19 19:05:00 4.709 1830.000 2025/12/19 19:00:00 -0.4 4.703 1830.000 6.960 2025/12/19 18:55:00 4.704 1830.000 2025/12/19 18:50:00 4.683 1820.000 2025/12/19 18:45:00 4.704 1830.000 2025/12/19 18:40:00 4.703 1830.000 2025/12/19 18:35:00 4.684 1820.000 2025/12/19 18:30:00 4.687 1820.000 2025/12/19 18:25:00 4.698 1830.000 2025/12/19 18:20:00 4.707 1830.000 2025/12/19 18:15:00 4.702 1830.000 2025/12/19 18:10:00 4.684 1820.000 2025/12/19 18:05:00 4.697 1830.000 2025/12/19 18:00:00 -0.3 4.699 1830.000 6.980 2025/12/19 17:55:00 4.695 1830.000 2025/12/19 17:50:00 4.694 1830.000 2025/12/19 17:45:00 4.698 1830.000 2025/12/19 17:40:00 4.701 1830.000 2025/12/19 17:35:00 4.704 1830.000 2025/12/19 17:30:00 4.695 1830.000 2025/12/19 17:25:00 4.690 1820.000 2025/12/19 17:20:00 4.693 1820.000 2025/12/19 17:15:00 4.692 1820.000 2025/12/19 17:10:00 4.690 1820.000 2025/12/19 17:05:00 4.682 1820.000 2025/12/19 17:00:00 0.1 4.694 1830.000 6.990 2025/12/19 16:55:00 4.697 1830.000 2025/12/19 16:50:00 4.692 1820.000 2025/12/19 16:45:00 4.687 1820.000 2025/12/19 16:40:00 4.693 1820.000 2025/12/19 16:35:00 4.684 1820.000 2025/12/19 16:30:00 4.680 1820.000 2025/12/19 16:25:00 4.693 1820.000 2025/12/19 16:20:00 4.689 1820.000 2025/12/19 16:15:00 4.693 1820.000 2025/12/19 16:10:00 4.691 1820.000 2025/12/19 16:05:00 4.675 1820.000 2025/12/19 16:00:00 0.7 4.688 1820.000 7.020 2025/12/19 15:55:00 4.693 1820.000 2025/12/19 15:50:00 4.691 1820.000 2025/12/19 15:45:00 4.691 1820.000 2025/12/19 15:40:00 4.687 1820.000 2025/12/19 15:35:00 4.693 1820.000 2025/12/19 15:30:00 4.690 1820.000 2025/12/19 15:25:00 4.686 1820.000 2025/12/19 15:20:00 4.691 1820.000 2025/12/19 15:15:00 4.700 1830.000 2025/12/19 15:10:00 4.678 1820.000 2025/12/19 15:05:00 4.692 1820.000 2025/12/19 15:00:00 2.4 4.699 1830.000 7.030 2025/12/19 14:55:00 4.686 1820.000 2025/12/19 14:50:00 4.686 1820.000 2025/12/19 14:45:00 4.681 1820.000 2025/12/19 14:40:00 4.707 1830.000 2025/12/19 14:35:00 4.703 1830.000 2025/12/19 14:30:00 4.692 1820.000 2025/12/19 14:25:00 4.706 1830.000 2025/12/19 14:20:00 4.709 1830.000 2025/12/19 14:15:00 4.712 1830.000 2025/12/19 14:10:00 4.695 1830.000 2025/12/19 14:05:00 4.699 1830.000 2025/12/19 14:00:00 2.9 4.720 1840.000 7.020 2025/12/19 13:55:00 4.698 1830.000 2025/12/19 13:50:00 4.702 1830.000 2025/12/19 13:45:00 4.709 1830.000 2025/12/19 13:40:00 4.706 1830.000 2025/12/19 13:35:00 4.714 1840.000 2025/12/19 13:30:00 4.725 1840.000 2025/12/19 13:25:00 4.697 1830.000 2025/12/19 13:20:00 4.726 1840.000 2025/12/19 13:15:00 4.716 1840.000 2025/12/19 13:10:00 4.718 1840.000 2025/12/19 13:05:00 4.710 1830.000 2025/12/19 13:00:00 2.8 4.712 1830.000 7.000 2025/12/19 12:55:00 4.709 1830.000 2025/12/19 12:50:00 4.714 1840.000 2025/12/19 12:45:00 4.717 1840.000 2025/12/19 12:40:00 4.717 1840.000 2025/12/19 12:35:00 4.722 1840.000 2025/12/19 12:30:00 4.713 1840.000 2025/12/19 12:25:00 4.714 1840.000 2025/12/19 12:20:00 4.707 1830.000 2025/12/19 12:15:00 4.722 1840.000 2025/12/19 12:10:00 4.717 1840.000 2025/12/19 12:05:00 4.707 1830.000 2025/12/19 12:00:00 1.0 4.723 1840.000 6.970 2025/12/19 11:55:00 4.720 1840.000 2025/12/19 11:50:00 4.712 1830.000 2025/12/19 11:45:00 4.717 1840.000 2025/12/19 11:40:00 4.727 1840.000 2025/12/19 11:35:00 4.726 1840.000 2025/12/19 11:30:00 4.712 1830.000 2025/12/19 11:25:00 4.719 1840.000 2025/12/19 11:20:00 4.721 1840.000 2025/12/19 11:15:00 4.714 1840.000 2025/12/19 11:10:00 4.719 1840.000 2025/12/19 11:05:00 4.714 1840.000 2025/12/19 11:00:00 0.6 4.726 1840.000 6.980 2025/12/19 10:55:00 4.715 1840.000 2025/12/19 10:50:00 4.723 1840.000 2025/12/19 10:45:00 4.713 1840.000 2025/12/19 10:40:00 4.730 1840.000 2025/12/19 10:35:00 4.722 1840.000 2025/12/19 10:30:00 4.715 1840.000 2025/12/19 10:25:00 4.715 1840.000 2025/12/19 10:20:00 4.727 1840.000 2025/12/19 10:15:00 4.719 1840.000 2025/12/19 10:10:00 4.720 1840.000 2025/12/19 10:05:00 4.721 1840.000 2025/12/19 10:00:00 -0.8 4.724 1840.000 6.990 2025/12/19 09:55:00 4.723 1840.000 2025/12/19 09:50:00 4.731 1840.000 2025/12/19 09:45:00 4.720 1840.000 2025/12/19 09:40:00 4.732 1850.000 2025/12/19 09:35:00 4.740 1850.000 2025/12/19 09:30:00 4.732 1850.000 2025/12/19 09:25:00 4.728 1840.000 2025/12/19 09:20:00 4.731 1840.000 2025/12/19 09:15:00 4.740 1850.000 2025/12/19 09:10:00 4.732 1850.000 2025/12/19 09:05:00 4.745 1850.000 2025/12/19 09:00:00 -1.0 4.736 1850.000 7.020 2025/12/19 08:55:00 4.739 1850.000 2025/12/19 08:50:00 4.740 1850.000 2025/12/19 08:45:00 4.742 1850.000 2025/12/19 08:40:00 4.741 1850.000 2025/12/19 08:35:00 4.757 1860.000 2025/12/19 08:30:00 4.757 1860.000 2025/12/19 08:25:00 4.748 1850.000 2025/12/19 08:20:00 4.756 1860.000 2025/12/19 08:15:00 4.748 1850.000 2025/12/19 08:10:00 4.758 1860.000 2025/12/19 08:05:00 4.748 1850.000 2025/12/19 08:00:00 -0.5 4.765 1860.000 7.030 2025/12/19 07:55:00 4.767 1860.000 2025/12/19 07:50:00 4.755 1860.000 2025/12/19 07:45:00 4.756 1860.000 2025/12/19 07:40:00 4.764 1860.000 2025/12/19 07:35:00 4.762 1860.000 2025/12/19 07:30:00 4.764 1860.000 2025/12/19 07:25:00 4.759 1860.000 2025/12/19 07:20:00 4.772 1870.000 2025/12/19 07:15:00 4.774 1870.000 2025/12/19 07:10:00 4.777 1870.000 2025/12/19 07:05:00 4.775 1870.000 2025/12/19 07:00:00 -0.3 4.779 1870.000 7.040 2025/12/19 06:55:00 4.782 1870.000 2025/12/19 06:50:00 4.786 1870.000 2025/12/19 06:45:00 4.788 1870.000 2025/12/19 06:40:00 4.796 1880.000 2025/12/19 06:35:00 4.790 1880.000 2025/12/19 06:30:00 4.795 1880.000 2025/12/19 06:25:00 4.783 1870.000 2025/12/19 06:20:00 4.794 1880.000 2025/12/19 06:15:00 4.790 1880.000 2025/12/19 06:10:00 4.786 1870.000 2025/12/19 06:05:00 4.792 1880.000 2025/12/19 06:00:00 0.6 4.803 1880.000 7.040 2025/12/19 05:55:00 4.800 1880.000 2025/12/19 05:50:00 4.797 1880.000 2025/12/19 05:45:00 4.792 1880.000 2025/12/19 05:40:00 4.800 1880.000 2025/12/19 05:35:00 4.806 1880.000 2025/12/19 05:30:00 4.798 1880.000 2025/12/19 05:25:00 4.790 1880.000 2025/12/19 05:20:00 4.796 1880.000 2025/12/19 05:15:00 4.805 1880.000 2025/12/19 05:10:00 4.782 1870.000 2025/12/19 05:05:00 4.791 1880.000 2025/12/19 05:00:00 0.7 4.795 1880.000 7.070 2025/12/19 04:55:00 4.810 1890.000 2025/12/19 04:50:00 4.792 1880.000 2025/12/19 04:45:00 4.791 1880.000 2025/12/19 04:40:00 4.798 1880.000 2025/12/19 04:35:00 4.801 1880.000 2025/12/19 04:30:00 4.800 1880.000 2025/12/19 04:25:00 4.791 1880.000 2025/12/19 04:20:00 4.802 1880.000 2025/12/19 04:15:00 4.795 1880.000 2025/12/19 04:10:00 4.791 1880.000 2025/12/19 04:05:00 4.794 1880.000 2025/12/19 04:00:00 1.2 4.790 1880.000 7.090 2025/12/19 03:55:00 4.800 1880.000 2025/12/19 03:50:00 4.800 1880.000 2025/12/19 03:45:00 4.802 1880.000 2025/12/19 03:40:00 4.802 1880.000 2025/12/19 03:35:00 4.796 1880.000 2025/12/19 03:30:00 4.792 1880.000 2025/12/19 03:25:00 4.788 1870.000 2025/12/19 03:20:00 4.803 1880.000 2025/12/19 03:15:00 4.788 1870.000 2025/12/19 03:10:00 4.797 1880.000 2025/12/19 03:05:00 4.810 1890.000 2025/12/19 03:00:00 1.3 4.791 1880.000 7.080 2025/12/19 02:55:00 4.798 1880.000 2025/12/19 02:50:00 4.791 1880.000 2025/12/19 02:45:00 4.803 1880.000 2025/12/19 02:40:00 4.802 1880.000 2025/12/19 02:35:00 4.796 1880.000 2025/12/19 02:30:00 4.794 1880.000 2025/12/19 02:25:00 4.801 1880.000 2025/12/19 02:20:00 4.798 1880.000 2025/12/19 02:15:00 4.796 1880.000 2025/12/19 02:10:00 4.794 1880.000 2025/12/19 02:05:00 4.818 1890.000 2025/12/19 02:00:00 1.8 4.799 1880.000 7.110 2025/12/19 01:55:00 4.789 1870.000 2025/12/19 01:50:00 4.797 1880.000 2025/12/19 01:45:00 4.801 1880.000 2025/12/19 01:40:00 4.807 1880.000 2025/12/19 01:35:00 4.799 1880.000 2025/12/19 01:30:00 4.802 1880.000 2025/12/19 01:25:00 4.806 1880.000 2025/12/19 01:20:00 4.800 1880.000 2025/12/19 01:15:00 4.801 1880.000 2025/12/19 01:10:00 4.792 1880.000 2025/12/19 01:05:00 4.795 1880.000 2025/12/19 01:00:00 1.2 4.795 1880.000 7.110 2025/12/19 00:55:00 4.798 1880.000 2025/12/19 00:50:00 4.794 1880.000 2025/12/19 00:45:00 4.811 1890.000 2025/12/19 00:40:00 4.805 1880.000 2025/12/19 00:35:00 4.795 1880.000 2025/12/19 00:30:00 4.808 1880.000 2025/12/19 00:25:00 4.808 1880.000 2025/12/19 00:20:00 4.805 1880.000 2025/12/19 00:15:00 4.812 1890.000 2025/12/19 00:10:00 4.793 1880.000 2025/12/19 00:05:00 4.803 1880.000 2025/12/19 00:00:00 1.3 4.794 1880.000 7.110 2025/12/18 23:55:00 4.800 1880.000 2025/12/18 23:50:00 4.792 1880.000 2025/12/18 23:45:00 4.806 1880.000 2025/12/18 23:40:00 4.801 1880.000 2025/12/18 23:35:00 4.804 1880.000 2025/12/18 23:30:00 4.798 1880.000 2025/12/18 23:25:00 4.798 1880.000 2025/12/18 23:20:00 4.799 1880.000 2025/12/18 23:15:00 4.807 1880.000 2025/12/18 23:10:00 4.805 1880.000 2025/12/18 23:05:00 4.820 1890.000 2025/12/18 23:00:00 1.1 4.785 1870.000 7.110 2025/12/18 22:55:00 4.792 1880.000 2025/12/18 22:50:00 4.791 1880.000 2025/12/18 22:45:00 4.804 1880.000 2025/12/18 22:40:00 4.803 1880.000 2025/12/18 22:35:00 4.789 1870.000 2025/12/18 22:30:00 4.805 1880.000 2025/12/18 22:25:00 4.805 1880.000 2025/12/18 22:20:00 4.808 1880.000 2025/12/18 22:15:00 4.796 1880.000 2025/12/18 22:10:00 4.806 1880.000 2025/12/18 22:05:00 4.799 1880.000 2025/12/18 22:00:00 1.1 4.794 1880.000 7.120 2025/12/18 21:55:00 4.801 1880.000 2025/12/18 21:50:00 4.791 1880.000 2025/12/18 21:45:00 4.803 1880.000 2025/12/18 21:40:00 4.802 1880.000 2025/12/18 21:35:00 4.798 1880.000 2025/12/18 21:30:00 4.812 1890.000 2025/12/18 21:25:00 4.822 1890.000 2025/12/18 21:20:00 4.805 1880.000 2025/12/18 21:15:00 4.800 1880.000 2025/12/18 21:10:00 4.800 1880.000 2025/12/18 21:05:00 4.801 1880.000 2025/12/18 21:00:00 0.9 4.805 1880.000 7.120 2025/12/18 20:55:00 4.803 1880.000 2025/12/18 20:50:00 4.804 1880.000 2025/12/18 20:45:00 4.802 1880.000 2025/12/18 20:40:00 4.813 1890.000 2025/12/18 20:35:00 4.800 1880.000 2025/12/18 20:30:00 4.801 1880.000 2025/12/18 20:25:00 4.800 1880.000 2025/12/18 20:20:00 4.805 1880.000 2025/12/18 20:15:00 4.808 1880.000 2025/12/18 20:10:00 4.809 1890.000 2025/12/18 20:05:00 4.807 1880.000 2025/12/18 20:00:00 0.7 4.805 1880.000 7.110 2025/12/18 19:55:00 4.806 1880.000 2025/12/18 19:50:00 4.805 1880.000 2025/12/18 19:45:00 4.817 1890.000 2025/12/18 19:40:00 4.793 1880.000 2025/12/18 19:35:00 4.814 1890.000 2025/12/18 19:30:00 4.806 1880.000 2025/12/18 19:25:00 4.799 1880.000 2025/12/18 19:20:00 4.800 1880.000 2025/12/18 19:15:00 4.827 1890.000 2025/12/18 19:10:00 4.814 1890.000 2025/12/18 19:05:00 4.805 1880.000 2025/12/18 19:00:00 0.7 4.804 1880.000 7.130 2025/12/18 18:55:00 4.807 1880.000 2025/12/18 18:50:00 4.813 1890.000 2025/12/18 18:45:00 4.825 1890.000 2025/12/18 18:40:00 4.826 1890.000 2025/12/18 18:35:00 4.810 1890.000 2025/12/18 18:30:00 4.794 1880.000 2025/12/18 18:25:00 4.813 1890.000 2025/12/18 18:20:00 4.825 1890.000 2025/12/18 18:15:00 4.815 1890.000 2025/12/18 18:10:00 4.810 1890.000 2025/12/18 18:05:00 4.799 1880.000 2025/12/18 18:00:00 0.7 4.801 1880.000 7.130 2025/12/18 17:55:00 4.818 1890.000 2025/12/18 17:50:00 4.811 1890.000 2025/12/18 17:45:00 4.810 1890.000 2025/12/18 17:40:00 4.809 1890.000 2025/12/18 17:35:00 4.820 1890.000 2025/12/18 17:30:00 4.806 1880.000 2025/12/18 17:25:00 4.816 1890.000 2025/12/18 17:20:00 4.818 1890.000 2025/12/18 17:15:00 4.816 1890.000 2025/12/18 17:10:00 4.802 1880.000 2025/12/18 17:05:00 4.818 1890.000 2025/12/18 17:00:00 0.4 4.818 1890.000 7.140 2025/12/18 16:55:00 4.823 1890.000 2025/12/18 16:50:00 4.822 1890.000 2025/12/18 16:45:00 4.805 1880.000 2025/12/18 16:40:00 4.823 1890.000 2025/12/18 16:35:00 4.823 1890.000 2025/12/18 16:30:00 4.811 1890.000 2025/12/18 16:25:00 4.810 1890.000 2025/12/18 16:20:00 4.816 1890.000 2025/12/18 16:15:00 4.819 1890.000 2025/12/18 16:10:00 4.818 1890.000 2025/12/18 16:05:00 4.812 1890.000 2025/12/18 16:00:00 0.9 4.818 1890.000 7.140 2025/12/18 15:55:00 4.814 1890.000 2025/12/18 15:50:00 4.817 1890.000 2025/12/18 15:45:00 4.805 1880.000 2025/12/18 15:40:00 4.817 1890.000 2025/12/18 15:35:00 4.815 1890.000 2025/12/18 15:30:00 4.810 1890.000 2025/12/18 15:25:00 4.815 1890.000 2025/12/18 15:20:00 4.827 1890.000 2025/12/18 15:15:00 4.814 1890.000 2025/12/18 15:10:00 4.802 1880.000 2025/12/18 15:05:00 4.813 1890.000 2025/12/18 15:00:00 0.9 4.814 1890.000 7.130 2025/12/18 14:55:00 4.804 1880.000 2025/12/18 14:50:00 4.807 1880.000 2025/12/18 14:45:00 4.820 1890.000 2025/12/18 14:40:00 4.819 1890.000 2025/12/18 14:35:00 4.795 1880.000 2025/12/18 14:30:00 4.805 1880.000 2025/12/18 14:25:00 4.800 1880.000 2025/12/18 14:20:00 4.808 1880.000 2025/12/18 14:15:00 4.796 1880.000 2025/12/18 14:10:00 4.792 1880.000 2025/12/18 14:05:00 4.803 1880.000 2025/12/18 14:00:00 0.4 4.798 1880.000 7.130 2025/12/18 13:55:00 4.799 1880.000 2025/12/18 13:50:00 4.793 1880.000 2025/12/18 13:45:00 4.802 1880.000 2025/12/18 13:40:00 4.803 1880.000 2025/12/18 13:35:00 4.798 1880.000 2025/12/18 13:30:00 4.793 1880.000 2025/12/18 13:25:00 4.797 1880.000 2025/12/18 13:20:00 4.798 1880.000 2025/12/18 13:15:00 4.798 1880.000 2025/12/18 13:10:00 4.794 1880.000 2025/12/18 13:05:00 4.799 1880.000 2025/12/18 13:00:00 0.5 4.814 1890.000 7.150 2025/12/18 12:55:00 4.797 1880.000 2025/12/18 12:50:00 4.797 1880.000 2025/12/18 12:45:00 4.798 1880.000 2025/12/18 12:40:00 4.798 1880.000 2025/12/18 12:35:00 4.788 1870.000 2025/12/18 12:30:00 4.797 1880.000 2025/12/18 12:25:00 4.793 1880.000 2025/12/18 12:20:00 4.793 1880.000 2025/12/18 12:15:00 4.791 1880.000 2025/12/18 12:10:00 4.790 1880.000 2025/12/18 12:05:00 4.787 1870.000 2025/12/18 12:00:00 0.4 4.798 1880.000 7.140 2025/12/18 11:55:00 4.788 1870.000 2025/12/18 11:50:00 4.782 1870.000 2025/12/18 11:45:00 4.798 1880.000 2025/12/18 11:40:00 4.784 1870.000 2025/12/18 11:35:00 4.790 1880.000 2025/12/18 11:30:00 4.777 1870.000 2025/12/18 11:25:00 4.799 1880.000 2025/12/18 11:20:00 4.786 1870.000 2025/12/18 11:15:00 4.788 1870.000 2025/12/18 11:10:00 4.763 1860.000 2025/12/18 11:05:00 4.781 1870.000 2025/12/18 11:00:00 0.4 4.785 1870.000 7.150 2025/12/18 10:55:00 4.782 1870.000 2025/12/18 10:50:00 4.767 1860.000 2025/12/18 10:45:00 4.763 1860.000 2025/12/18 10:40:00 4.771 1870.000 2025/12/18 10:35:00 4.782 1870.000 2025/12/18 10:30:00 4.765 1860.000 2025/12/18 10:25:00 4.757 1860.000 2025/12/18 10:20:00 4.756 1860.000 2025/12/18 10:15:00 4.757 1860.000 2025/12/18 10:10:00 4.758 1860.000 2025/12/18 10:05:00 4.762 1860.000 2025/12/18 10:00:00 0.3 4.764 1860.000 7.170 2025/12/18 09:55:00 4.767 1860.000 2025/12/18 09:50:00 4.764 1860.000 2025/12/18 09:45:00 4.773 1870.000 2025/12/18 09:40:00 4.745 1850.000 2025/12/18 09:35:00 4.755 1860.000 2025/12/18 09:30:00 4.757 1860.000 2025/12/18 09:25:00 4.774 1870.000 2025/12/18 09:20:00 4.752 1860.000 2025/12/18 09:15:00 4.766 1860.000 2025/12/18 09:10:00 4.764 1860.000 2025/12/18 09:05:00 4.768 1860.000 2025/12/18 09:00:00 0.3 4.762 1860.000 7.190 2025/12/18 08:55:00 4.772 1870.000 2025/12/18 08:50:00 4.760 1860.000 2025/12/18 08:45:00 4.765 1860.000 2025/12/18 08:40:00 4.770 1860.000 2025/12/18 08:35:00 4.759 1860.000 2025/12/18 08:30:00 4.765 1860.000 2025/12/18 08:25:00 4.768 1860.000 2025/12/18 08:20:00 4.773 1870.000 2025/12/18 08:15:00 4.769 1860.000 2025/12/18 08:10:00 4.762 1860.000 2025/12/18 08:05:00 4.774 1870.000 2025/12/18 08:00:00 0.2 4.766 1860.000 7.200 2025/12/18 07:55:00 4.763 1860.000 2025/12/18 07:50:00 4.771 1870.000 2025/12/18 07:45:00 4.771 1870.000 2025/12/18 07:40:00 4.776 1870.000 2025/12/18 07:35:00 4.770 1860.000 2025/12/18 07:30:00 4.765 1860.000 2025/12/18 07:25:00 4.778 1870.000 2025/12/18 07:20:00 4.790 1880.000 2025/12/18 07:15:00 4.773 1870.000 2025/12/18 07:10:00 4.790 1880.000 2025/12/18 07:05:00 4.788 1870.000 2025/12/18 07:00:00 0.5 4.776 1870.000 7.210 2025/12/18 06:55:00 4.781 1870.000 2025/12/18 06:50:00 4.786 1870.000 2025/12/18 06:45:00 4.787 1870.000 2025/12/18 06:40:00 4.790 1880.000 2025/12/18 06:35:00 4.794 1880.000 2025/12/18 06:30:00 4.809 1890.000 2025/12/18 06:25:00 4.787 1870.000 2025/12/18 06:20:00 4.800 1880.000 2025/12/18 06:15:00 4.785 1870.000 2025/12/18 06:10:00 4.792 1880.000 2025/12/18 06:05:00 4.793 1880.000 2025/12/18 06:00:00 1.4 4.793 1880.000 7.220 2025/12/18 05:55:00 4.783 1870.000 2025/12/18 05:50:00 4.788 1870.000 2025/12/18 05:45:00 4.799 1880.000 2025/12/18 05:40:00 4.795 1880.000 2025/12/18 05:35:00 4.793 1880.000 2025/12/18 05:30:00 4.790 1880.000 2025/12/18 05:25:00 4.789 1870.000 2025/12/18 05:20:00 4.797 1880.000 2025/12/18 05:15:00 4.788 1870.000 2025/12/18 05:10:00 4.795 1880.000 2025/12/18 05:05:00 4.792 1880.000 2025/12/18 05:00:00 1.2 4.797 1880.000 7.220 2025/12/18 04:55:00 4.797 1880.000 2025/12/18 04:50:00 4.804 1880.000 2025/12/18 04:45:00 4.800 1880.000 2025/12/18 04:40:00 4.800 1880.000 2025/12/18 04:35:00 4.786 1870.000 2025/12/18 04:30:00 4.803 1880.000 2025/12/18 04:25:00 4.790 1880.000 2025/12/18 04:20:00 4.809 1890.000 2025/12/18 04:15:00 4.794 1880.000 2025/12/18 04:10:00 4.798 1880.000 2025/12/18 04:05:00 4.796 1880.000 2025/12/18 04:00:00 1.3 4.793 1880.000 7.230 2025/12/18 03:55:00 4.798 1880.000 2025/12/18 03:50:00 4.815 1890.000 2025/12/18 03:45:00 4.806 1880.000 2025/12/18 03:40:00 4.794 1880.000 2025/12/18 03:35:00 4.790 1880.000 2025/12/18 03:30:00 4.814 1890.000 2025/12/18 03:25:00 4.799 1880.000 2025/12/18 03:20:00 4.801 1880.000 2025/12/18 03:15:00 4.810 1890.000 2025/12/18 03:10:00 4.813 1890.000 2025/12/18 03:05:00 4.795 1880.000 2025/12/18 03:00:00 1.4 4.810 1890.000 7.230 2025/12/18 02:55:00 4.816 1890.000 2025/12/18 02:50:00 4.825 1890.000 2025/12/18 02:45:00 4.805 1880.000 2025/12/18 02:40:00 4.813 1890.000 2025/12/18 02:35:00 4.811 1890.000 2025/12/18 02:30:00 4.835 1900.000 2025/12/18 02:25:00 4.830 1900.000 2025/12/18 02:20:00 4.827 1890.000 2025/12/18 02:15:00 4.818 1890.000 2025/12/18 02:10:00 4.812 1890.000 2025/12/18 02:05:00 4.831 1900.000 2025/12/18 02:00:00 0.9 4.826 1890.000 7.240 2025/12/18 01:55:00 4.834 1900.000 2025/12/18 01:50:00 4.830 1900.000 2025/12/18 01:45:00 4.843 1900.000 2025/12/18 01:40:00 4.830 1900.000 2025/12/18 01:35:00 4.837 1900.000 2025/12/18 01:30:00 4.847 1910.000 2025/12/18 01:25:00 4.844 1900.000 2025/12/18 01:20:00 4.839 1900.000 2025/12/18 01:15:00 4.852 1910.000 2025/12/18 01:10:00 4.855 1910.000 2025/12/18 01:05:00 4.850 1910.000 2025/12/18 01:00:00 1.2 4.848 1910.000 7.260 2025/12/18 00:55:00 4.854 1910.000 2025/12/18 00:50:00 4.854 1910.000 2025/12/18 00:45:00 4.857 1910.000 2025/12/18 00:40:00 4.864 1910.000 2025/12/18 00:35:00 4.867 1920.000 2025/12/18 00:30:00 4.859 1910.000 2025/12/18 00:25:00 4.871 1920.000 2025/12/18 00:20:00 4.862 1910.000 2025/12/18 00:15:00 4.897 1930.000 2025/12/18 00:10:00 4.866 1920.000 2025/12/18 00:05:00 4.879 1920.000 2025/12/18 00:00:00 0.2 4.884 1920.000 7.290 2025/12/17 23:55:00 4.887 1930.000 2025/12/17 23:50:00 4.891 1930.000 2025/12/17 23:45:00 4.888 1930.000 2025/12/17 23:40:00 4.883 1920.000 2025/12/17 23:35:00 4.888 1930.000 2025/12/17 23:30:00 4.907 1940.000 2025/12/17 23:25:00 4.910 1940.000 2025/12/17 23:20:00 4.909 1940.000 2025/12/17 23:15:00 4.900 1930.000 2025/12/17 23:10:00 4.914 1940.000 2025/12/17 23:05:00 4.912 1940.000 2025/12/17 23:00:00 0.3 4.902 1930.000 7.290 2025/12/17 22:55:00 4.915 1940.000 2025/12/17 22:50:00 4.927 1950.000 2025/12/17 22:45:00 4.926 1950.000 2025/12/17 22:40:00 4.927 1950.000 2025/12/17 22:35:00 4.930 1950.000 2025/12/17 22:30:00 4.931 1950.000 2025/12/17 22:25:00 4.928 1950.000 2025/12/17 22:20:00 4.931 1950.000 2025/12/17 22:15:00 4.932 1950.000 2025/12/17 22:10:00 4.932 1950.000 2025/12/17 22:05:00 4.932 1950.000 2025/12/17 22:00:00 0.0 4.941 1960.000 7.290 2025/12/17 21:55:00 4.943 1960.000 2025/12/17 21:50:00 4.952 1960.000 2025/12/17 21:45:00 4.940 1950.000 2025/12/17 21:40:00 4.945 1960.000 2025/12/17 21:35:00 4.951 1960.000 2025/12/17 21:30:00 4.965 1970.000 2025/12/17 21:25:00 4.968 1970.000 2025/12/17 21:20:00 4.974 1970.000 2025/12/17 21:15:00 4.964 1970.000 2025/12/17 21:10:00 4.966 1970.000 2025/12/17 21:05:00 4.966 1970.000 2025/12/17 21:00:00 0.0 4.981 1980.000 7.290 2025/12/17 20:55:00 4.976 1970.000 2025/12/17 20:50:00 4.978 1970.000 2025/12/17 20:45:00 4.979 1980.000 2025/12/17 20:40:00 4.970 1970.000 2025/12/17 20:35:00 4.972 1970.000 2025/12/17 20:30:00 4.971 1970.000 2025/12/17 20:25:00 4.975 1970.000 2025/12/17 20:20:00 4.961 1970.000 2025/12/17 20:15:00 4.973 1970.000 2025/12/17 20:10:00 4.957 1960.000 2025/12/17 20:05:00 4.943 1960.000 2025/12/17 20:00:00 0.8 4.932 1950.000 7.300 2025/12/17 19:55:00 4.933 1950.000 2025/12/17 19:50:00 4.916 1940.000 2025/12/17 19:45:00 4.919 1940.000 2025/12/17 19:40:00 4.909 1940.000 2025/12/17 19:35:00 4.908 1940.000 2025/12/17 19:30:00 4.894 1930.000 2025/12/17 19:25:00 4.895 1930.000 2025/12/17 19:20:00 4.886 1930.000 2025/12/17 19:15:00 4.878 1920.000 2025/12/17 19:10:00 4.873 1920.000 2025/12/17 19:05:00 4.859 1910.000 2025/12/17 19:00:00 1.8 4.850 1910.000 7.340 2025/12/17 18:55:00 4.845 1900.000 2025/12/17 18:50:00 4.827 1890.000 2025/12/17 18:45:00 4.827 1890.000 2025/12/17 18:40:00 4.820 1890.000 2025/12/17 18:35:00 4.812 1890.000 2025/12/17 18:30:00 4.811 1890.000 2025/12/17 18:25:00 4.805 1880.000 2025/12/17 18:20:00 4.795 1880.000 2025/12/17 18:15:00 4.800 1880.000 2025/12/17 18:10:00 4.795 1880.000 2025/12/17 18:05:00 4.805 1880.000 2025/12/17 18:00:00 3.3 4.793 1880.000 7.370 2025/12/17 17:55:00 4.799 1880.000 2025/12/17 17:50:00 4.799 1880.000 2025/12/17 17:45:00 4.801 1880.000 2025/12/17 17:40:00 4.793 1880.000 2025/12/17 17:35:00 4.804 1880.000 2025/12/17 17:30:00 4.795 1880.000 2025/12/17 17:25:00 4.808 1880.000 2025/12/17 17:20:00 4.793 1880.000 2025/12/17 17:15:00 4.799 1880.000 2025/12/17 17:10:00 4.809 1890.000 2025/12/17 17:05:00 4.808 1880.000 2025/12/17 17:00:00 3.6 4.791 1880.000 7.400 2025/12/17 16:55:00 4.794 1880.000 2025/12/17 16:50:00 4.787 1870.000 2025/12/17 16:45:00 4.802 1880.000 2025/12/17 16:40:00 4.793 1880.000 2025/12/17 16:35:00 4.784 1870.000 2025/12/17 16:30:00 4.792 1880.000 2025/12/17 16:25:00 4.802 1880.000 2025/12/17 16:20:00 4.783 1870.000 2025/12/17 16:15:00 4.786 1870.000 2025/12/17 16:10:00 4.799 1880.000 2025/12/17 16:05:00 4.783 1870.000 2025/12/17 16:00:00 4.1 4.781 1870.000 7.420 2025/12/17 15:55:00 4.780 1870.000 2025/12/17 15:50:00 4.797 1880.000 2025/12/17 15:45:00 4.781 1870.000 2025/12/17 15:40:00 4.782 1870.000 2025/12/17 15:35:00 4.788 1870.000 2025/12/17 15:30:00 4.785 1870.000 2025/12/17 15:25:00 4.767 1860.000 2025/12/17 15:20:00 4.776 1870.000 2025/12/17 15:15:00 4.778 1870.000 2025/12/17 15:10:00 4.777 1870.000 2025/12/17 15:05:00 4.776 1870.000 2025/12/17 15:00:00 8.5 4.784 1870.000 7.430 2025/12/17 14:55:00 4.782 1870.000 2025/12/17 14:50:00 4.777 1870.000 2025/12/17 14:45:00 4.770 1860.000 2025/12/17 14:40:00 4.770 1860.000 2025/12/17 14:35:00 4.767 1860.000 2025/12/17 14:30:00 4.772 1870.000 2025/12/17 14:25:00 4.768 1860.000 2025/12/17 14:20:00 4.784 1870.000 2025/12/17 14:15:00 4.787 1870.000 2025/12/17 14:10:00 4.771 1870.000 2025/12/17 14:05:00 4.770 1860.000 2025/12/17 14:00:00 8.9 4.766 1860.000 7.420 2025/12/17 13:55:00 4.772 1870.000 2025/12/17 13:50:00 4.766 1860.000 2025/12/17 13:45:00 4.764 1860.000 2025/12/17 13:40:00 4.767 1860.000 2025/12/17 13:35:00 4.770 1860.000 2025/12/17 13:30:00 4.775 1870.000 2025/12/17 13:25:00 4.773 1870.000 2025/12/17 13:20:00 4.762 1860.000 2025/12/17 13:15:00 4.760 1860.000 2025/12/17 13:10:00 4.765 1860.000 2025/12/17 13:05:00 4.760 1860.000 2025/12/17 13:00:00 9.0 4.760 1860.000 7.400 2025/12/17 12:55:00 4.773 1870.000 2025/12/17 12:50:00 4.757 1860.000 2025/12/17 12:45:00 4.755 1860.000 2025/12/17 12:40:00 4.755 1860.000 2025/12/17 12:35:00 4.770 1860.000 2025/12/17 12:30:00 4.738 1850.000 2025/12/17 12:25:00 4.746 1850.000 2025/12/17 12:20:00 4.748 1850.000 2025/12/17 12:15:00 4.753 1860.000 2025/12/17 12:10:00 4.748 1850.000 2025/12/17 12:05:00 4.738 1850.000 2025/12/17 12:00:00 8.9 4.756 1860.000 7.390 2025/12/17 11:55:00 4.742 1850.000 2025/12/17 11:50:00 4.748 1850.000 2025/12/17 11:45:00 4.726 1840.000 2025/12/17 11:40:00 4.745 1850.000 2025/12/17 11:35:00 4.730 1840.000 2025/12/17 11:30:00 4.731 1840.000 2025/12/17 11:25:00 4.723 1840.000 2025/12/17 11:20:00 4.731 1840.000 2025/12/17 11:15:00 4.745 1850.000 2025/12/17 11:10:00 4.726 1840.000 2025/12/17 11:05:00 4.722 1840.000 2025/12/17 11:00:00 7.8 4.730 1840.000 7.390 2025/12/17 10:55:00 4.727 1840.000 2025/12/17 10:50:00 4.715 1840.000 2025/12/17 10:45:00 4.715 1840.000 2025/12/17 10:40:00 4.719 1840.000 2025/12/17 10:35:00 4.717 1840.000 2025/12/17 10:30:00 4.718 1840.000 2025/12/17 10:25:00 4.719 1840.000 2025/12/17 10:20:00 4.712 1830.000 2025/12/17 10:15:00 4.733 1850.000 2025/12/17 10:10:00 4.718 1840.000 2025/12/17 10:05:00 4.721 1840.000 2025/12/17 10:00:00 7.9 4.709 1830.000 7.390 2025/12/17 09:55:00 4.722 1840.000 2025/12/17 09:50:00 4.712 1830.000 2025/12/17 09:45:00 4.714 1840.000 2025/12/17 09:40:00 4.702 1830.000 2025/12/17 09:35:00 4.709 1830.000 2025/12/17 09:30:00 4.707 1830.000 2025/12/17 09:25:00 4.699 1830.000 2025/12/17 09:20:00 4.708 1830.000 2025/12/17 09:15:00 4.697 1830.000 2025/12/17 09:10:00 4.700 1830.000 2025/12/17 09:05:00 4.689 1820.000 2025/12/17 09:00:00 7.6 4.696 1830.000 7.400 2025/12/17 08:55:00 4.710 1830.000 2025/12/17 08:50:00 4.705 1830.000 2025/12/17 08:45:00 4.703 1830.000 2025/12/17 08:40:00 4.712 1830.000 2025/12/17 08:35:00 4.720 1840.000 2025/12/17 08:30:00 4.697 1830.000 2025/12/17 08:25:00 4.694 1830.000 2025/12/17 08:20:00 4.696 1830.000 2025/12/17 08:15:00 4.700 1830.000 2025/12/17 08:10:00 4.709 1830.000 2025/12/17 08:05:00 4.692 1820.000 2025/12/17 08:00:00 5.2 4.689 1820.000 7.410 2025/12/17 07:55:00 4.699 1830.000 2025/12/17 07:50:00 4.692 1820.000 2025/12/17 07:45:00 4.680 1820.000 2025/12/17 07:40:00 4.680 1820.000 2025/12/17 07:35:00 4.690 1820.000 2025/12/17 07:30:00 4.694 1830.000 2025/12/17 07:25:00 4.681 1820.000 2025/12/17 07:20:00 4.673 1810.000 2025/12/17 07:15:00 4.686 1820.000 2025/12/17 07:10:00 4.679 1820.000 2025/12/17 07:05:00 4.686 1820.000 2025/12/17 07:00:00 7.5 4.665 1810.000 7.410 2025/12/17 06:55:00 4.670 1810.000 2025/12/17 06:50:00 4.667 1810.000 2025/12/17 06:45:00 4.664 1810.000 2025/12/17 06:40:00 4.660 1810.000 2025/12/17 06:35:00 4.651 1800.000 2025/12/17 06:30:00 4.662 1810.000 2025/12/17 06:25:00 4.666 1810.000 2025/12/17 06:20:00 4.649 1800.000 2025/12/17 06:15:00 4.660 1810.000 2025/12/17 06:10:00 4.657 1810.000 2025/12/17 06:05:00 4.650 1800.000 2025/12/17 06:00:00 7.3 4.632 1790.000 7.410 2025/12/17 05:55:00 4.634 1790.000 2025/12/17 05:50:00 4.639 1800.000 2025/12/17 05:45:00 4.626 1790.000 2025/12/17 05:40:00 4.608 1780.000 2025/12/17 05:35:00 4.606 1780.000 2025/12/17 05:30:00 4.617 1790.000 2025/12/17 05:25:00 4.600 1780.000 2025/12/17 05:20:00 4.596 1780.000 2025/12/17 05:15:00 4.600 1780.000 2025/12/17 05:10:00 4.595 1770.000 2025/12/17 05:05:00 4.590 1770.000 2025/12/17 05:00:00 5.9 4.591 1770.000 7.410 2025/12/17 04:55:00 4.577 1770.000 2025/12/17 04:50:00 4.565 1760.000 2025/12/17 04:45:00 4.574 1760.000 2025/12/17 04:40:00 4.567 1760.000 2025/12/17 04:35:00 4.558 1760.000 2025/12/17 04:30:00 4.543 1750.000 2025/12/17 04:25:00 4.553 1750.000 2025/12/17 04:20:00 4.536 1740.000 2025/12/17 04:15:00 4.538 1750.000 2025/12/17 04:10:00 4.537 1750.000 2025/12/17 04:05:00 4.515 1730.000 2025/12/17 04:00:00 5.6 4.510 1730.000 7.400 2025/12/17 03:55:00 4.493 1720.000 2025/12/17 03:50:00 4.499 1730.000 2025/12/17 03:45:00 4.504 1730.000 2025/12/17 03:40:00 4.489 1720.000 2025/12/17 03:35:00 4.488 1720.000 2025/12/17 03:30:00 4.480 1720.000 2025/12/17 03:25:00 4.476 1710.000 2025/12/17 03:20:00 4.477 1720.000 2025/12/17 03:15:00 4.482 1720.000 2025/12/17 03:10:00 4.473 1710.000 2025/12/17 03:05:00 4.473 1710.000 2025/12/17 03:00:00 5.5 4.464 1710.000 7.390 2025/12/17 02:55:00 4.460 1710.000 2025/12/17 02:50:00 4.482 1720.000 2025/12/17 02:45:00 4.454 1700.000 2025/12/17 02:40:00 4.446 1700.000 2025/12/17 02:35:00 4.447 1700.000 2025/12/17 02:30:00 4.463 1710.000 2025/12/17 02:25:00 4.454 1700.000 2025/12/17 02:20:00 4.439 1700.000 2025/12/17 02:15:00 4.429 1690.000 2025/12/17 02:10:00 4.431 1690.000 2025/12/17 02:05:00 4.434 1690.000 2025/12/17 02:00:00 5.3 4.439 1700.000 7.380 2025/12/17 01:55:00 4.427 1690.000 2025/12/17 01:50:00 4.430 1690.000 2025/12/17 01:45:00 4.416 1680.000 2025/12/17 01:40:00 4.418 1690.000 2025/12/17 01:35:00 4.421 1690.000 2025/12/17 01:30:00 4.408 1680.000 2025/12/17 01:25:00 4.405 1680.000 2025/12/17 01:20:00 4.411 1680.000 2025/12/17 01:15:00 4.407 1680.000 2025/12/17 01:10:00 4.401 1680.000 2025/12/17 01:05:00 4.385 1670.000 2025/12/17 01:00:00 5.1 4.390 1670.000 7.380 2025/12/17 00:55:00 4.385 1670.000 2025/12/17 00:50:00 4.393 1670.000 2025/12/17 00:45:00 4.378 1670.000 2025/12/17 00:40:00 4.367 1660.000 2025/12/17 00:35:00 4.371 1660.000 2025/12/17 00:30:00 4.360 1660.000 2025/12/17 00:25:00 4.367 1660.000 2025/12/17 00:20:00 4.366 1660.000 2025/12/17 00:15:00 4.358 1660.000 2025/12/17 00:10:00 4.352 1650.000 2025/12/17 00:05:00 4.347 1650.000 2025/12/17 00:00:00 4.9 4.341 1650.000 7.380