**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/01/12 05:05:00                                            2609.000                              
2026/01/12 05:00:00           2.5                              2599.400               5.450            
2026/01/12 04:55:00                             6.066            2600.000                              
2026/01/12 04:50:00                             6.080            2610.000                              
2026/01/12 04:45:00                             6.084            2610.000                              
2026/01/12 04:40:00                             6.073            2600.000                              
2026/01/12 04:35:00                             6.099            2620.000                              
2026/01/12 04:30:00                             6.087            2610.000                              
2026/01/12 04:25:00                             6.068            2600.000                              
2026/01/12 04:20:00                             6.077            2600.000                              
2026/01/12 04:15:00                             6.076            2600.000                              
2026/01/12 04:10:00                             6.064            2600.000                              
2026/01/12 04:05:00                             6.076            2600.000                              
2026/01/12 04:00:00           2.3               6.080            2610.000               5.450            
2026/01/12 03:55:00                             6.075            2600.000                              
2026/01/12 03:50:00                             6.081            2610.000                              
2026/01/12 03:45:00                             6.075            2600.000                              
2026/01/12 03:40:00                             6.091            2610.000                              
2026/01/12 03:35:00                             6.071            2600.000                              
2026/01/12 03:30:00                             6.078            2610.000                              
2026/01/12 03:25:00                             6.073            2600.000                              
2026/01/12 03:20:00                             6.073            2600.000                              
2026/01/12 03:15:00                             6.080            2610.000                              
2026/01/12 03:10:00                             6.072            2600.000                              
2026/01/12 03:05:00                             6.085            2610.000                              
2026/01/12 03:00:00           2.5               6.081            2610.000               5.460            
2026/01/12 02:55:00                             6.083            2610.000                              
2026/01/12 02:50:00                             6.098            2620.000                              
2026/01/12 02:45:00                             6.089            2610.000                              
2026/01/12 02:40:00                             6.091            2610.000                              
2026/01/12 02:35:00                             6.090            2610.000                              
2026/01/12 02:30:00                             6.081            2610.000                              
2026/01/12 02:25:00                             6.072            2600.000                              
2026/01/12 02:20:00                             6.094            2620.000                              
2026/01/12 02:15:00                             6.097            2620.000                              
2026/01/12 02:10:00                             6.084            2610.000                              
2026/01/12 02:05:00                             6.093            2610.000                              
2026/01/12 02:00:00           2.7               6.072            2600.000               5.450            
2026/01/12 01:55:00                             6.083            2610.000                              
2026/01/12 01:50:00                             6.088            2610.000                              
2026/01/12 01:45:00                             6.090            2610.000                              
2026/01/12 01:40:00                             6.083            2610.000                              
2026/01/12 01:35:00                             6.087            2610.000                              
2026/01/12 01:30:00                             6.094            2620.000                              
2026/01/12 01:25:00                             6.095            2620.000                              
2026/01/12 01:20:00                             6.078            2610.000                              
2026/01/12 01:15:00                             6.081            2610.000                              
2026/01/12 01:10:00                             6.096            2620.000                              
2026/01/12 01:05:00                             6.089            2610.000                              
2026/01/12 01:00:00           2.2               6.092            2610.000               5.450            
2026/01/12 00:55:00                             6.091            2610.000                              
2026/01/12 00:50:00                             6.079            2610.000                              
2026/01/12 00:45:00                             6.109            2620.000                              
2026/01/12 00:40:00                             6.086            2610.000                              
2026/01/12 00:35:00                             6.081            2610.000                              
2026/01/12 00:30:00                             6.091            2610.000                              
2026/01/12 00:25:00                             6.098            2620.000                              
2026/01/12 00:20:00                             6.100            2620.000                              
2026/01/12 00:15:00                             6.090            2610.000                              
2026/01/12 00:10:00                             6.109            2620.000                              
2026/01/12 00:05:00                             6.078            2610.000                              
2026/01/12 00:00:00           2.2               6.086            2610.000               5.450            
2026/01/11 23:55:00                             6.081            2610.000                              
2026/01/11 23:50:00                             6.107            2620.000                              
2026/01/11 23:45:00                             6.089            2610.000                              
2026/01/11 23:40:00                             6.102            2620.000                              
2026/01/11 23:35:00                             6.102            2620.000                              
2026/01/11 23:30:00                             6.089            2610.000                              
2026/01/11 23:25:00                             6.086            2610.000                              
2026/01/11 23:20:00                             6.092            2610.000                              
2026/01/11 23:15:00                             6.088            2610.000                              
2026/01/11 23:10:00                             6.091            2610.000                              
2026/01/11 23:05:00                             6.072            2600.000                              
2026/01/11 23:00:00           2.2               6.069            2600.000               5.440            
2026/01/11 22:55:00                             6.091            2610.000                              
2026/01/11 22:50:00                             6.076            2600.000                              
2026/01/11 22:45:00                             6.076            2600.000                              
2026/01/11 22:40:00                             6.087            2610.000                              
2026/01/11 22:35:00                             6.094            2620.000                              
2026/01/11 22:30:00                             6.104            2620.000                              
2026/01/11 22:25:00                             6.096            2620.000                              
2026/01/11 22:20:00                             6.090            2610.000                              
2026/01/11 22:15:00                             6.080            2610.000                              
2026/01/11 22:10:00                             6.100            2620.000                              
2026/01/11 22:05:00                             6.093            2610.000                              
2026/01/11 22:00:00           2.2               6.103            2620.000               5.440            
2026/01/11 21:55:00                             6.087            2610.000                              
2026/01/11 21:50:00                             6.091            2610.000                              
2026/01/11 21:45:00                             6.082            2610.000                              
2026/01/11 21:40:00                             6.110            2630.000                              
2026/01/11 21:35:00                             6.080            2610.000                              
2026/01/11 21:30:00                             6.081            2610.000                              
2026/01/11 21:25:00                             6.092            2610.000                              
2026/01/11 21:20:00                             6.090            2610.000                              
2026/01/11 21:15:00                             6.090            2610.000                              
2026/01/11 21:10:00                             6.084            2610.000                              
2026/01/11 21:05:00                             6.094            2620.000                              
2026/01/11 21:00:00           2.4               6.092            2610.000               5.450            
2026/01/11 20:55:00                             6.104            2620.000                              
2026/01/11 20:50:00                             6.083            2610.000                              
2026/01/11 20:45:00                             6.095            2620.000                              
2026/01/11 20:40:00                             6.105            2620.000                              
2026/01/11 20:35:00                             6.106            2620.000                              
2026/01/11 20:30:00                             6.103            2620.000                              
2026/01/11 20:25:00                             6.111            2630.000                              
2026/01/11 20:20:00                             6.101            2620.000                              
2026/01/11 20:15:00                             6.099            2620.000                              
2026/01/11 20:10:00                             6.125            2630.000                              
2026/01/11 20:05:00                             6.106            2620.000                              
2026/01/11 20:00:00           2.3               6.095            2620.000               5.460            
2026/01/11 19:55:00                             6.097            2620.000                              
2026/01/11 19:50:00                             6.093            2610.000                              
2026/01/11 19:45:00                             6.103            2620.000                              
2026/01/11 19:40:00                             6.113            2630.000                              
2026/01/11 19:35:00                             6.103            2620.000                              
2026/01/11 19:30:00                             6.095            2620.000                              
2026/01/11 19:25:00                             6.106            2620.000                              
2026/01/11 19:20:00                             6.107            2620.000                              
2026/01/11 19:15:00                             6.110            2630.000                              
2026/01/11 19:10:00                             6.097            2620.000                              
2026/01/11 19:05:00                             6.109            2620.000                              
2026/01/11 19:00:00           2.4               6.106            2620.000               5.470            
2026/01/11 18:55:00                             6.100            2620.000                              
2026/01/11 18:50:00                             6.092            2610.000                              
2026/01/11 18:45:00                             6.109            2620.000                              
2026/01/11 18:40:00                             6.106            2620.000                              
2026/01/11 18:35:00                             6.112            2630.000                              
2026/01/11 18:30:00                             6.093            2610.000                              
2026/01/11 18:25:00                             6.119            2630.000                              
2026/01/11 18:20:00                             6.116            2630.000                              
2026/01/11 18:15:00                             6.104            2620.000                              
2026/01/11 18:10:00                             6.098            2620.000                              
2026/01/11 18:05:00                             6.114            2630.000                              
2026/01/11 18:00:00           1.9               6.088            2610.000               5.470            
2026/01/11 17:55:00                             6.112            2630.000                              
2026/01/11 17:50:00                             6.102            2620.000                              
2026/01/11 17:45:00                             6.110            2630.000                              
2026/01/11 17:40:00                             6.098            2620.000                              
2026/01/11 17:35:00                             6.114            2630.000                              
2026/01/11 17:30:00                             6.115            2630.000                              
2026/01/11 17:25:00                             6.120            2630.000                              
2026/01/11 17:20:00                             6.107            2620.000                              
2026/01/11 17:15:00                             6.119            2630.000                              
2026/01/11 17:10:00                             6.097            2620.000                              
2026/01/11 17:05:00                             6.115            2630.000                              
2026/01/11 17:00:00           2.3               6.107            2620.000               5.470            
2026/01/11 16:55:00                             6.097            2620.000                              
2026/01/11 16:50:00                             6.106            2620.000                              
2026/01/11 16:45:00                             6.113            2630.000                              
2026/01/11 16:40:00                             6.115            2630.000                              
2026/01/11 16:35:00                             6.104            2620.000                              
2026/01/11 16:30:00                             6.095            2620.000                              
2026/01/11 16:25:00                             6.109            2620.000                              
2026/01/11 16:20:00                             6.114            2630.000                              
2026/01/11 16:15:00                             6.111            2630.000                              
2026/01/11 16:10:00                             6.120            2630.000                              
2026/01/11 16:05:00                             6.115            2630.000                              
2026/01/11 16:00:00           2.6               6.114            2630.000               5.480            
2026/01/11 15:55:00                             6.108            2620.000                              
2026/01/11 15:50:00                             6.105            2620.000                              
2026/01/11 15:45:00                             6.145            2650.000                              
2026/01/11 15:40:00                             6.074            2600.000                              
2026/01/11 15:35:00                             6.120            2630.000                              
2026/01/11 15:30:00                             6.112            2630.000                              
2026/01/11 15:25:00                             6.091            2610.000                              
2026/01/11 15:20:00                             6.103            2620.000                              
2026/01/11 15:15:00                             6.117            2630.000                              
2026/01/11 15:10:00                             6.113            2630.000                              
2026/01/11 15:05:00                             6.111            2630.000                              
2026/01/11 15:00:00           2.7               6.096            2620.000               5.470            
2026/01/11 14:55:00                             6.109            2620.000                              
2026/01/11 14:50:00                             6.105            2620.000                              
2026/01/11 14:45:00                             6.099            2620.000                              
2026/01/11 14:40:00                             6.117            2630.000                              
2026/01/11 14:35:00                             6.120            2630.000                              
2026/01/11 14:30:00                             6.111            2630.000                              
2026/01/11 14:25:00                             6.115            2630.000                              
2026/01/11 14:20:00                             6.122            2630.000                              
2026/01/11 14:15:00                             6.111            2630.000                              
2026/01/11 14:10:00                             6.107            2620.000                              
2026/01/11 14:05:00                             6.108            2620.000                              
2026/01/11 14:00:00           2.6               6.090            2610.000               5.480            
2026/01/11 13:55:00                             6.112            2630.000                              
2026/01/11 13:50:00                             6.100            2620.000                              
2026/01/11 13:45:00                             6.118            2630.000                              
2026/01/11 13:40:00                             6.118            2630.000                              
2026/01/11 13:35:00                             6.104            2620.000                              
2026/01/11 13:30:00                             6.116            2630.000                              
2026/01/11 13:25:00                             6.114            2630.000                              
2026/01/11 13:20:00                             6.114            2630.000                              
2026/01/11 13:15:00                             6.109            2620.000                              
2026/01/11 13:10:00                             6.106            2620.000                              
2026/01/11 13:05:00                             6.107            2620.000                              
2026/01/11 13:00:00           2.2               6.106            2620.000               5.470            
2026/01/11 12:55:00                             6.102            2620.000                              
2026/01/11 12:50:00                             6.122            2630.000                              
2026/01/11 12:45:00                             6.101            2620.000                              
2026/01/11 12:40:00                             6.129            2640.000                              
2026/01/11 12:35:00                             6.108            2620.000                              
2026/01/11 12:30:00                             6.114            2630.000                              
2026/01/11 12:25:00                             6.126            2630.000                              
2026/01/11 12:20:00                             6.100            2620.000                              
2026/01/11 12:15:00                             6.123            2630.000                              
2026/01/11 12:10:00                             6.112            2630.000                              
2026/01/11 12:05:00                             6.103            2620.000                              
2026/01/11 12:00:00           1.9               6.110            2630.000               5.470            
2026/01/11 11:55:00                             6.125            2630.000                              
2026/01/11 11:50:00                             6.111            2630.000                              
2026/01/11 11:45:00                             6.112            2630.000                              
2026/01/11 11:40:00                             6.120            2630.000                              
2026/01/11 11:35:00                             6.102            2620.000                              
2026/01/11 11:30:00                             6.122            2630.000                              
2026/01/11 11:25:00                             6.102            2620.000                              
2026/01/11 11:20:00                             6.118            2630.000                              
2026/01/11 11:15:00                             6.110            2630.000                              
2026/01/11 11:10:00                             6.120            2630.000                              
2026/01/11 11:05:00                             6.121            2630.000                              
2026/01/11 11:00:00           1.7               6.125            2630.000               5.460            
2026/01/11 10:55:00                             6.122            2630.000                              
2026/01/11 10:50:00                             6.107            2620.000                              
2026/01/11 10:45:00                             6.122            2630.000                              
2026/01/11 10:40:00                             6.117            2630.000                              
2026/01/11 10:35:00                             6.118            2630.000                              
2026/01/11 10:30:00                             6.110            2630.000                              
2026/01/11 10:25:00                             6.123            2630.000                              
2026/01/11 10:20:00                             6.114            2630.000                              
2026/01/11 10:15:00                             6.118            2630.000                              
2026/01/11 10:10:00                             6.108            2620.000                              
2026/01/11 10:05:00                             6.102            2620.000                              
2026/01/11 10:00:00           1.3               6.119            2630.000               5.460            
2026/01/11 09:55:00                             6.114            2630.000                              
2026/01/11 09:50:00                             6.122            2630.000                              
2026/01/11 09:45:00                             6.126            2630.000                              
2026/01/11 09:40:00                             6.126            2630.000                              
2026/01/11 09:35:00                             6.113            2630.000                              
2026/01/11 09:30:00                             6.108            2620.000                              
2026/01/11 09:25:00                             6.116            2630.000                              
2026/01/11 09:20:00                             6.124            2630.000                              
2026/01/11 09:15:00                             6.098            2620.000                              
2026/01/11 09:10:00                             6.129            2640.000                              
2026/01/11 09:05:00                             6.114            2630.000                              
2026/01/11 09:00:00           0.6               6.110            2630.000               5.460            
2026/01/11 08:55:00                             6.135            2640.000                              
2026/01/11 08:50:00                             6.121            2630.000                              
2026/01/11 08:45:00                             6.117            2630.000                              
2026/01/11 08:40:00                             6.117            2630.000                              
2026/01/11 08:35:00                             6.116            2630.000                              
2026/01/11 08:30:00                             6.122            2630.000                              
2026/01/11 08:25:00                             6.120            2630.000                              
2026/01/11 08:20:00                             6.119            2630.000                              
2026/01/11 08:15:00                             6.125            2630.000                              
2026/01/11 08:10:00                             6.098            2620.000                              
2026/01/11 08:05:00                             6.115            2630.000                              
2026/01/11 08:00:00           0.3               6.108            2620.000               5.460            
2026/01/11 07:55:00                             6.116            2630.000                              
2026/01/11 07:50:00                             6.114            2630.000                              
2026/01/11 07:45:00                             6.126            2630.000                              
2026/01/11 07:40:00                             6.109            2620.000                              
2026/01/11 07:35:00                             6.117            2630.000                              
2026/01/11 07:30:00                             6.123            2630.000                              
2026/01/11 07:25:00                             6.122            2630.000                              
2026/01/11 07:20:00                             6.115            2630.000                              
2026/01/11 07:15:00                             6.130            2640.000                              
2026/01/11 07:10:00                             6.131            2640.000                              
2026/01/11 07:05:00                             6.112            2630.000                              
2026/01/11 07:00:00           0.3               6.114            2630.000               5.470            
2026/01/11 06:55:00                             6.126            2630.000                              
2026/01/11 06:50:00                             6.117            2630.000                              
2026/01/11 06:45:00                             6.121            2630.000                              
2026/01/11 06:40:00                             6.122            2630.000                              
2026/01/11 06:35:00                             6.113            2630.000                              
2026/01/11 06:30:00                             6.114            2630.000                              
2026/01/11 06:25:00                             6.101            2620.000                              
2026/01/11 06:20:00                             6.123            2630.000                              
2026/01/11 06:15:00                             6.128            2640.000                              
2026/01/11 06:10:00                             6.120            2630.000                              
2026/01/11 06:05:00                             6.119            2630.000                              
2026/01/11 06:00:00           0.4               6.103            2620.000               5.470            
2026/01/11 05:55:00                             6.117            2630.000                              
2026/01/11 05:50:00                             6.124            2630.000                              
2026/01/11 05:45:00                             6.097            2620.000                              
2026/01/11 05:40:00                             6.120            2630.000                              
2026/01/11 05:35:00                             6.119            2630.000                              
2026/01/11 05:30:00                             6.125            2630.000                              
2026/01/11 05:25:00                             6.112            2630.000                              
2026/01/11 05:20:00                             6.129            2640.000                              
2026/01/11 05:15:00                             6.124            2630.000                              
2026/01/11 05:10:00                             6.127            2640.000                              
2026/01/11 05:05:00                             6.131            2640.000                              
2026/01/11 05:00:00           0.3               6.115            2630.000               5.480            
2026/01/11 04:55:00                             6.135            2640.000                              
2026/01/11 04:50:00                             6.112            2630.000                              
2026/01/11 04:45:00                             6.133            2640.000                              
2026/01/11 04:40:00                             6.112            2630.000                              
2026/01/11 04:35:00                             6.110            2630.000                              
2026/01/11 04:30:00                             6.122            2630.000                              
2026/01/11 04:25:00                             6.123            2630.000                              
2026/01/11 04:20:00                             6.109            2620.000                              
2026/01/11 04:15:00                             6.113            2630.000                              
2026/01/11 04:10:00                             6.126            2630.000                              
2026/01/11 04:05:00                             6.124            2630.000                              
2026/01/11 04:00:00           0.4               6.125            2630.000               5.520            
2026/01/11 03:55:00                             6.128            2640.000                              
2026/01/11 03:50:00                             6.128            2640.000                              
2026/01/11 03:45:00                             6.151            2650.000                              
2026/01/11 03:40:00                             6.119            2630.000                              
2026/01/11 03:35:00                             6.113            2630.000                              
2026/01/11 03:30:00                             6.136            2640.000                              
2026/01/11 03:25:00                             6.125            2630.000                              
2026/01/11 03:20:00                             6.120            2630.000                              
2026/01/11 03:15:00                             6.134            2640.000                              
2026/01/11 03:10:00                             6.119            2630.000                              
2026/01/11 03:05:00                             6.131            2640.000                              
2026/01/11 03:00:00           0.8               6.108            2620.000               5.530            
2026/01/11 02:55:00                             6.123            2630.000                              
2026/01/11 02:50:00                             6.148            2650.000                              
2026/01/11 02:45:00                             6.110            2630.000                              
2026/01/11 02:40:00                             6.116            2630.000                              
2026/01/11 02:35:00                             6.135            2640.000                              
2026/01/11 02:30:00                             6.123            2630.000                              
2026/01/11 02:25:00                             6.131            2640.000                              
2026/01/11 02:20:00                             6.133            2640.000                              
2026/01/11 02:15:00                             6.131            2640.000                              
2026/01/11 02:10:00                             6.137            2640.000                              
2026/01/11 02:05:00                             6.128            2640.000                              
2026/01/11 02:00:00           1.4               6.124            2630.000               5.520            
2026/01/11 01:55:00                             6.137            2640.000                              
2026/01/11 01:50:00                             6.133            2640.000                              
2026/01/11 01:45:00                             6.131            2640.000                              
2026/01/11 01:40:00                             6.129            2640.000                              
2026/01/11 01:35:00                             6.123            2630.000                              
2026/01/11 01:30:00                             6.138            2640.000                              
2026/01/11 01:25:00                             6.122            2630.000                              
2026/01/11 01:20:00                             6.118            2630.000                              
2026/01/11 01:15:00                             6.140            2640.000                              
2026/01/11 01:10:00                             6.121            2630.000                              
2026/01/11 01:05:00                             6.124            2630.000                              
2026/01/11 01:00:00           1.7               6.151            2650.000               5.530            
2026/01/11 00:55:00                             6.134            2640.000                              
2026/01/11 00:50:00                             6.151            2650.000                              
2026/01/11 00:45:00                             6.130            2640.000                              
2026/01/11 00:40:00                             6.129            2640.000                              
2026/01/11 00:35:00                             6.132            2640.000                              
2026/01/11 00:30:00                             6.133            2640.000                              
2026/01/11 00:25:00                             6.126            2630.000                              
2026/01/11 00:20:00                             6.133            2640.000                              
2026/01/11 00:15:00                             6.145            2650.000                              
2026/01/11 00:10:00                             6.127            2640.000                              
2026/01/11 00:05:00                             6.138            2640.000                              
2026/01/11 00:00:00           1.4               6.134            2640.000               5.530            
2026/01/10 23:55:00                             6.154            2650.000                              
2026/01/10 23:50:00                             6.137            2640.000                              
2026/01/10 23:45:00                             6.146            2650.000                              
2026/01/10 23:40:00                             6.132            2640.000                              
2026/01/10 23:35:00                             6.146            2650.000                              
2026/01/10 23:30:00                             6.145            2650.000                              
2026/01/10 23:25:00                             6.133            2640.000                              
2026/01/10 23:20:00                             6.132            2640.000                              
2026/01/10 23:15:00                             6.130            2640.000                              
2026/01/10 23:10:00                             6.137            2640.000                              
2026/01/10 23:05:00                             6.121            2630.000                              
2026/01/10 23:00:00           1.3               6.146            2650.000               5.520            
2026/01/10 22:55:00                             6.137            2640.000                              
2026/01/10 22:50:00                             6.131            2640.000                              
2026/01/10 22:45:00                             6.151            2650.000                              
2026/01/10 22:40:00                             6.138            2640.000                              
2026/01/10 22:35:00                             6.138            2640.000                              
2026/01/10 22:30:00                             6.152            2650.000                              
2026/01/10 22:25:00                             6.143            2650.000                              
2026/01/10 22:20:00                             6.148            2650.000                              
2026/01/10 22:15:00                             6.138            2640.000                              
2026/01/10 22:10:00                             6.136            2640.000                              
2026/01/10 22:05:00                             6.145            2650.000                              
2026/01/10 22:00:00           1.3               6.137            2640.000               5.540            
2026/01/10 21:55:00                             6.132            2640.000                              
2026/01/10 21:50:00                             6.124            2630.000                              
2026/01/10 21:45:00                             6.148            2650.000                              
2026/01/10 21:40:00                             6.125            2630.000                              
2026/01/10 21:35:00                             6.132            2640.000                              
2026/01/10 21:30:00                             6.136            2640.000                              
2026/01/10 21:25:00                             6.131            2640.000                              
2026/01/10 21:20:00                             6.146            2650.000                              
2026/01/10 21:15:00                             6.137            2640.000                              
2026/01/10 21:10:00                             6.126            2630.000                              
2026/01/10 21:05:00                             6.136            2640.000                              
2026/01/10 21:00:00           1.5               6.148            2650.000               5.540            
2026/01/10 20:55:00                             6.137            2640.000                              
2026/01/10 20:50:00                             6.143            2650.000                              
2026/01/10 20:45:00                             6.127            2640.000                              
2026/01/10 20:40:00                             6.140            2640.000                              
2026/01/10 20:35:00                             6.138            2640.000                              
2026/01/10 20:30:00                             6.151            2650.000                              
2026/01/10 20:25:00                             6.149            2650.000                              
2026/01/10 20:20:00                             6.123            2630.000                              
2026/01/10 20:15:00                             6.134            2640.000                              
2026/01/10 20:10:00                             6.147            2650.000                              
2026/01/10 20:05:00                             6.128            2640.000                              
2026/01/10 20:00:00           1.5               6.140            2640.000               5.530            
2026/01/10 19:55:00                             6.119            2630.000                              
2026/01/10 19:50:00                             6.134            2640.000                              
2026/01/10 19:45:00                             6.128            2640.000                              
2026/01/10 19:40:00                             6.139            2640.000                              
2026/01/10 19:35:00                             6.155            2650.000                              
2026/01/10 19:30:00                             6.146            2650.000                              
2026/01/10 19:25:00                             6.128            2640.000                              
2026/01/10 19:20:00                             6.141            2640.000                              
2026/01/10 19:15:00                             6.134            2640.000                              
2026/01/10 19:10:00                             6.136            2640.000                              
2026/01/10 19:05:00                             6.135            2640.000                              
2026/01/10 19:00:00           1.6               6.142            2640.000               5.560            
2026/01/10 18:55:00                             6.114            2630.000                              
2026/01/10 18:50:00                             6.125            2630.000                              
2026/01/10 18:45:00                             6.135            2640.000                              
2026/01/10 18:40:00                             6.116            2630.000                              
2026/01/10 18:35:00                             6.131            2640.000                              
2026/01/10 18:30:00                             6.127            2640.000                              
2026/01/10 18:25:00                             6.134            2640.000                              
2026/01/10 18:20:00                             6.125            2630.000                              
2026/01/10 18:15:00                             6.138            2640.000                              
2026/01/10 18:10:00                             6.143            2650.000                              
2026/01/10 18:05:00                             6.126            2630.000                              
2026/01/10 18:00:00           1.4               6.134            2640.000               5.560            
2026/01/10 17:55:00                             6.121            2630.000                              
2026/01/10 17:50:00                             6.144            2650.000                              
2026/01/10 17:45:00                             6.121            2630.000                              
2026/01/10 17:40:00                             6.121            2630.000                              
2026/01/10 17:35:00                             6.129            2640.000                              
2026/01/10 17:30:00                             6.113            2630.000                              
2026/01/10 17:25:00                             6.120            2630.000                              
2026/01/10 17:20:00                             6.109            2620.000                              
2026/01/10 17:15:00                             6.112            2630.000                              
2026/01/10 17:10:00                             6.095            2620.000                              
2026/01/10 17:05:00                             6.108            2620.000                              
2026/01/10 17:00:00           2.3               6.099            2620.000               5.580            
2026/01/10 16:55:00                             6.094            2620.000                              
2026/01/10 16:50:00                             6.094            2620.000                              
2026/01/10 16:45:00                             6.086            2610.000                              
2026/01/10 16:40:00                             6.103            2620.000                              
2026/01/10 16:35:00                             6.088            2610.000                              
2026/01/10 16:30:00                             6.089            2610.000                              
2026/01/10 16:25:00                             6.092            2610.000                              
2026/01/10 16:20:00                             6.088            2610.000                              
2026/01/10 16:15:00                             6.069            2600.000                              
2026/01/10 16:10:00                             6.075            2600.000                              
2026/01/10 16:05:00                             6.076            2600.000                              
2026/01/10 16:00:00           3.0               6.083            2610.000               5.580            
2026/01/10 15:55:00                             6.084            2610.000                              
2026/01/10 15:50:00                             6.081            2610.000                              
2026/01/10 15:45:00                             6.060            2590.000                              
2026/01/10 15:40:00                             6.062            2600.000                              
2026/01/10 15:35:00                             6.058            2590.000                              
2026/01/10 15:30:00                             6.051            2590.000                              
2026/01/10 15:25:00                             6.064            2600.000                              
2026/01/10 15:20:00                             6.051            2590.000                              
2026/01/10 15:15:00                             6.061            2600.000                              
2026/01/10 15:10:00                             6.055            2590.000                              
2026/01/10 15:05:00                             6.058            2590.000                              
2026/01/10 15:00:00           3.7               6.074            2600.000               5.590            
2026/01/10 14:55:00                             6.045            2590.000                              
2026/01/10 14:50:00                             6.051            2590.000                              
2026/01/10 14:45:00                             6.059            2590.000                              
2026/01/10 14:40:00                             6.043            2580.000                              
2026/01/10 14:35:00                             6.060            2590.000                              
2026/01/10 14:30:00                             6.046            2590.000                              
2026/01/10 14:25:00                             6.060            2590.000                              
2026/01/10 14:20:00                             6.053            2590.000                              
2026/01/10 14:15:00                             6.068            2600.000                              
2026/01/10 14:10:00                             6.048            2590.000                              
2026/01/10 14:05:00                             6.046            2590.000                              
2026/01/10 14:00:00           4.5               6.052            2590.000               5.580            
2026/01/10 13:55:00                             6.049            2590.000                              
2026/01/10 13:50:00                             6.064            2600.000                              
2026/01/10 13:45:00                             6.041            2580.000                              
2026/01/10 13:40:00                             6.047            2590.000                              
2026/01/10 13:35:00                             6.052            2590.000                              
2026/01/10 13:30:00                             6.049            2590.000                              
2026/01/10 13:25:00                             6.056            2590.000                              
2026/01/10 13:20:00                             6.054            2590.000                              
2026/01/10 13:15:00                             6.052            2590.000                              
2026/01/10 13:10:00                             6.048            2590.000                              
2026/01/10 13:05:00                             6.029            2580.000                              
2026/01/10 13:00:00           4.1               6.038            2580.000               5.550            
2026/01/10 12:55:00                             6.047            2590.000                              
2026/01/10 12:50:00                             6.043            2580.000                              
2026/01/10 12:45:00                             6.047            2590.000                              
2026/01/10 12:40:00                             6.057            2590.000                              
2026/01/10 12:35:00                             6.019            2570.000                              
2026/01/10 12:30:00                             6.039            2580.000                              
2026/01/10 12:25:00                             6.019            2570.000                              
2026/01/10 12:20:00                             6.027            2570.000                              
2026/01/10 12:15:00                             6.027            2570.000                              
2026/01/10 12:10:00                             6.031            2580.000                              
2026/01/10 12:05:00                             6.030            2580.000                              
2026/01/10 12:00:00           3.1               6.018            2570.000               5.540            
2026/01/10 11:55:00                             6.030            2580.000                              
2026/01/10 11:50:00                             6.017            2570.000                              
2026/01/10 11:45:00                             6.007            2560.000                              
2026/01/10 11:40:00                             6.019            2570.000                              
2026/01/10 11:35:00                             6.009            2560.000                              
2026/01/10 11:30:00                             6.024            2570.000                              
2026/01/10 11:25:00                             6.023            2570.000                              
2026/01/10 11:20:00                             5.998            2560.000                              
2026/01/10 11:15:00                             5.989            2550.000                              
2026/01/10 11:10:00                             6.016            2570.000                              
2026/01/10 11:05:00                             5.989            2550.000                              
2026/01/10 11:00:00           2.2               5.997            2560.000               5.530            
2026/01/10 10:55:00                             5.992            2550.000                              
2026/01/10 10:50:00                             5.981            2550.000                              
2026/01/10 10:45:00                             5.996            2560.000                              
2026/01/10 10:40:00                             5.976            2540.000                              
2026/01/10 10:35:00                             6.003            2560.000                              
2026/01/10 10:30:00                             5.979            2550.000                              
2026/01/10 10:25:00                             5.973            2540.000                              
2026/01/10 10:20:00                             5.963            2540.000                              
2026/01/10 10:15:00                             5.963            2540.000                              
2026/01/10 10:10:00                             5.974            2540.000                              
2026/01/10 10:05:00                             5.974            2540.000                              
2026/01/10 10:00:00           1.3               5.964            2540.000               5.530            
2026/01/10 09:55:00                             5.977            2540.000                              
2026/01/10 09:50:00                             5.969            2540.000                              
2026/01/10 09:45:00                             5.965            2540.000                              
2026/01/10 09:40:00                             5.962            2540.000                              
2026/01/10 09:35:00                             5.963            2540.000                              
2026/01/10 09:30:00                             5.957            2530.000                              
2026/01/10 09:25:00                             5.955            2530.000                              
2026/01/10 09:20:00                             5.961            2530.000                              
2026/01/10 09:15:00                             5.948            2530.000                              
2026/01/10 09:10:00                             5.952            2530.000                              
2026/01/10 09:05:00                             5.932            2520.000                              
2026/01/10 09:00:00           0.8               5.952            2530.000               5.530            
2026/01/10 08:55:00                             5.953            2530.000                              
2026/01/10 08:50:00                             5.941            2520.000                              
2026/01/10 08:45:00                             5.954            2530.000                              
2026/01/10 08:40:00                             5.945            2520.000                              
2026/01/10 08:35:00                             5.940            2520.000                              
2026/01/10 08:30:00                             5.946            2530.000                              
2026/01/10 08:25:00                             5.934            2520.000                              
2026/01/10 08:20:00                             5.947            2530.000                              
2026/01/10 08:15:00                             5.947            2530.000                              
2026/01/10 08:10:00                             5.945            2520.000                              
2026/01/10 08:05:00                             5.945            2520.000                              
2026/01/10 08:00:00           0.6               5.943            2520.000               5.530            
2026/01/10 07:55:00                             5.941            2520.000                              
2026/01/10 07:50:00                             5.960            2530.000                              
2026/01/10 07:45:00                             5.938            2520.000                              
2026/01/10 07:40:00                             5.954            2530.000                              
2026/01/10 07:35:00                             5.947            2530.000                              
2026/01/10 07:30:00                             5.934            2520.000                              
2026/01/10 07:25:00                             5.943            2520.000                              
2026/01/10 07:20:00                             5.937            2520.000                              
2026/01/10 07:15:00                             5.938            2520.000                              
2026/01/10 07:10:00                             5.951            2530.000                              
2026/01/10 07:05:00                             5.939            2520.000                              
2026/01/10 07:00:00           0.8               5.958            2530.000               5.530            
2026/01/10 06:55:00                             5.955            2530.000                              
2026/01/10 06:50:00                             5.944            2520.000                              
2026/01/10 06:45:00                             5.936            2520.000                              
2026/01/10 06:40:00                             5.962            2540.000                              
2026/01/10 06:35:00                             5.955            2530.000                              
2026/01/10 06:30:00                             5.954            2530.000                              
2026/01/10 06:25:00                             5.943            2520.000                              
2026/01/10 06:20:00                             5.940            2520.000                              
2026/01/10 06:15:00                             5.955            2530.000                              
2026/01/10 06:10:00                             5.951            2530.000                              
2026/01/10 06:05:00                             5.944            2520.000                              
2026/01/10 06:00:00           0.8               5.939            2520.000               5.540            
2026/01/10 05:55:00                             5.952            2530.000                              
2026/01/10 05:50:00                             5.939            2520.000                              
2026/01/10 05:45:00                             5.943            2520.000                              
2026/01/10 05:40:00                             5.951            2530.000                              
2026/01/10 05:35:00                             5.950            2530.000                              
2026/01/10 05:30:00                             5.957            2530.000                              
2026/01/10 05:25:00                             5.936            2520.000                              
2026/01/10 05:20:00                             5.953            2530.000                              
2026/01/10 05:15:00                             5.940            2520.000                              
2026/01/10 05:10:00                             5.957            2530.000                              
2026/01/10 05:05:00                             5.940            2520.000                              
2026/01/10 05:00:00           0.9               5.954            2530.000               5.540            
2026/01/10 04:55:00                             5.942            2520.000                              
2026/01/10 04:50:00                             5.940            2520.000                              
2026/01/10 04:45:00                             5.956            2530.000                              
2026/01/10 04:40:00                             5.953            2530.000                              
2026/01/10 04:35:00                             5.950            2530.000                              
2026/01/10 04:30:00                             5.936            2520.000                              
2026/01/10 04:25:00                             5.945            2520.000                              
2026/01/10 04:20:00                             5.940            2520.000                              
2026/01/10 04:15:00                             5.956            2530.000                              
2026/01/10 04:10:00                             5.959            2530.000                              
2026/01/10 04:05:00                             5.952            2530.000                              
2026/01/10 04:00:00           1.5               5.934            2520.000               5.550            
2026/01/10 03:55:00                             5.939            2520.000                              
2026/01/10 03:50:00                             5.950            2530.000                              
2026/01/10 03:45:00                             5.961            2530.000                              
2026/01/10 03:40:00                             5.952            2530.000                              
2026/01/10 03:35:00                             5.951            2530.000                              
2026/01/10 03:30:00                             5.943            2520.000                              
2026/01/10 03:25:00                             5.945            2520.000                              
2026/01/10 03:20:00                             5.945            2520.000                              
2026/01/10 03:15:00                             5.951            2530.000                              
2026/01/10 03:10:00                             5.948            2530.000                              
2026/01/10 03:05:00                             5.945            2520.000                              
2026/01/10 03:00:00           1.6               5.964            2540.000               5.550            
2026/01/10 02:55:00                             5.954            2530.000                              
2026/01/10 02:50:00                             5.946            2530.000                              
2026/01/10 02:45:00                             5.955            2530.000                              
2026/01/10 02:40:00                             5.955            2530.000                              
2026/01/10 02:35:00                             5.944            2520.000                              
2026/01/10 02:30:00                             5.963            2540.000                              
2026/01/10 02:25:00                             5.940            2520.000                              
2026/01/10 02:20:00                             5.943            2520.000                              
2026/01/10 02:15:00                             5.940            2520.000                              
2026/01/10 02:10:00                             5.944            2520.000                              
2026/01/10 02:05:00                             5.960            2530.000                              
2026/01/10 02:00:00           1.6               5.977            2540.000               5.550            
2026/01/10 01:55:00                             5.945            2520.000                              
2026/01/10 01:50:00                             5.942            2520.000                              
2026/01/10 01:45:00                             5.943            2520.000                              
2026/01/10 01:40:00                             5.964            2540.000                              
2026/01/10 01:35:00                             5.972            2540.000                              
2026/01/10 01:30:00                             5.942            2520.000                              
2026/01/10 01:25:00                             5.943            2520.000                              
2026/01/10 01:20:00                             5.927            2510.000                              
2026/01/10 01:15:00                             5.940            2520.000                              
2026/01/10 01:10:00                             5.946            2530.000                              
2026/01/10 01:05:00                             5.950            2530.000                              
2026/01/10 01:00:00           1.0               5.950            2530.000               5.550            
2026/01/10 00:55:00                             5.944            2520.000                              
2026/01/10 00:50:00                             5.948            2530.000                              
2026/01/10 00:45:00                             5.964            2540.000                              
2026/01/10 00:40:00                             5.953            2530.000                              
2026/01/10 00:35:00                             5.955            2530.000                              
2026/01/10 00:30:00                             5.955            2530.000                              
2026/01/10 00:25:00                             5.949            2530.000                              
2026/01/10 00:20:00                             5.955            2530.000                              
2026/01/10 00:15:00                             5.946            2530.000                              
2026/01/10 00:10:00                             5.955            2530.000                              
2026/01/10 00:05:00                             5.945            2520.000                              
2026/01/10 00:00:00           1.3               5.966            2540.000               5.540            
2026/01/09 23:55:00                             5.965            2540.000                              
2026/01/09 23:50:00                             5.952            2530.000                              
2026/01/09 23:45:00                             5.954            2530.000                              
2026/01/09 23:40:00                             5.975            2540.000                              
2026/01/09 23:35:00                             5.955            2530.000                              
2026/01/09 23:30:00                             5.950            2530.000                              
2026/01/09 23:25:00                             5.942            2520.000                              
2026/01/09 23:20:00                             5.940            2520.000                              
2026/01/09 23:15:00                             5.945            2520.000                              
2026/01/09 23:10:00                             5.954            2530.000                              
2026/01/09 23:05:00                             5.948            2530.000                              
2026/01/09 23:00:00           1.3               5.955            2530.000               5.540            
2026/01/09 22:55:00                             5.960            2530.000                              
2026/01/09 22:50:00                             5.947            2530.000                              
2026/01/09 22:45:00                             5.951            2530.000                              
2026/01/09 22:40:00                             5.948            2530.000                              
2026/01/09 22:35:00                             5.957            2530.000                              
2026/01/09 22:30:00                             5.931            2520.000                              
2026/01/09 22:25:00                             5.940            2520.000                              
2026/01/09 22:20:00                             5.949            2530.000                              
2026/01/09 22:15:00                             5.940            2520.000                              
2026/01/09 22:10:00                             5.935            2520.000                              
2026/01/09 22:05:00                             5.944            2520.000                              
2026/01/09 22:00:00           1.2               5.956            2530.000               5.530            
2026/01/09 21:55:00                             5.946            2530.000                              
2026/01/09 21:50:00                             5.957            2530.000                              
2026/01/09 21:45:00                             5.933            2520.000                              
2026/01/09 21:40:00                             5.934            2520.000                              
2026/01/09 21:35:00                             5.921            2510.000                              
2026/01/09 21:30:00                             5.933            2520.000                              
2026/01/09 21:25:00                             5.939            2520.000                              
2026/01/09 21:20:00                             5.927            2510.000                              
2026/01/09 21:15:00                             5.924            2510.000                              
2026/01/09 21:10:00                             5.931            2520.000                              
2026/01/09 21:05:00                             5.930            2520.000                              
2026/01/09 21:00:00           1.7               5.934            2520.000               5.530            
2026/01/09 20:55:00                             5.927            2510.000                              
2026/01/09 20:50:00                             5.939            2520.000                              
2026/01/09 20:45:00                             5.930            2520.000                              
2026/01/09 20:40:00                             5.945            2520.000                              
2026/01/09 20:35:00                             5.931            2520.000                              
2026/01/09 20:30:00                             5.917            2510.000                              
2026/01/09 20:25:00                             5.933            2520.000                              
2026/01/09 20:20:00                             5.944            2520.000                              
2026/01/09 20:15:00                             5.934            2520.000                              
2026/01/09 20:10:00                             5.921            2510.000                              
2026/01/09 20:05:00                             5.920            2510.000                              
2026/01/09 20:00:00           1.7               5.919            2510.000               5.530            
2026/01/09 19:55:00                             5.928            2510.000                              
2026/01/09 19:50:00                             5.936            2520.000                              
2026/01/09 19:45:00                             5.947            2530.000                              
2026/01/09 19:40:00                             5.938            2520.000                              
2026/01/09 19:35:00                             5.940            2520.000                              
2026/01/09 19:30:00                             5.934            2520.000                              
2026/01/09 19:15:00                             5.922            2510.000                              
2026/01/09 19:10:00                             5.928            2510.000                              
2026/01/09 19:05:00                             5.936            2520.000                              
2026/01/09 19:00:00           1.7               5.933            2520.000               5.540            
2026/01/09 18:55:00                             5.941            2520.000                              
2026/01/09 18:50:00                             5.931            2520.000                              
2026/01/09 18:45:00                             5.936            2520.000                              
2026/01/09 18:40:00                             5.928            2510.000                              
2026/01/09 18:35:00                             5.936            2520.000                              
2026/01/09 18:30:00                             5.940            2520.000                              
2026/01/09 18:25:00                             5.938            2520.000                              
2026/01/09 18:20:00                             5.941            2520.000                              
2026/01/09 18:15:00                             5.926            2510.000                              
2026/01/09 18:10:00                             5.952            2530.000                              
2026/01/09 18:05:00                             5.935            2520.000                              
2026/01/09 18:00:00           1.7               5.938            2520.000               5.560            
2026/01/09 17:55:00                             5.943            2520.000                              
2026/01/09 17:50:00                             5.949            2530.000                              
2026/01/09 17:45:00                             5.919            2510.000                              
2026/01/09 17:40:00                             5.937            2520.000                              
2026/01/09 17:35:00                             5.930            2520.000                              
2026/01/09 17:30:00                             5.926            2510.000                              
2026/01/09 17:25:00                             5.935            2520.000                              
2026/01/09 17:20:00                             5.934            2520.000                              
2026/01/09 17:15:00                             5.925            2510.000                              
2026/01/09 17:10:00                             5.934            2520.000                              
2026/01/09 17:05:00                             5.947            2530.000                              
2026/01/09 17:00:00           1.4               5.935            2520.000               5.560            
2026/01/09 16:55:00                             5.925            2510.000                              
2026/01/09 16:50:00                             5.937            2520.000                              
2026/01/09 16:45:00                             5.933            2520.000                              
2026/01/09 16:40:00                             5.940            2520.000                              
2026/01/09 16:35:00                             5.930            2520.000                              
2026/01/09 16:30:00                             5.943            2520.000                              
2026/01/09 16:25:00                             5.938            2520.000                              
2026/01/09 16:20:00                             5.922            2510.000                              
2026/01/09 16:15:00                             5.921            2510.000                              
2026/01/09 16:10:00                             5.936            2520.000                              
2026/01/09 16:05:00                             5.932            2520.000                              
2026/01/09 16:00:00           1.7               5.935            2520.000               5.560            
2026/01/09 15:55:00                             5.954            2530.000                              
2026/01/09 15:50:00                             5.945            2520.000                              
2026/01/09 15:45:00                             5.940            2520.000                              
2026/01/09 15:40:00                             5.934            2520.000                              
2026/01/09 15:35:00                             5.941            2520.000                              
2026/01/09 15:30:00                             5.930            2520.000                              
2026/01/09 15:25:00                             5.932            2520.000                              
2026/01/09 15:20:00                             5.941            2520.000                              
2026/01/09 15:15:00                             5.950            2530.000                              
2026/01/09 15:10:00                             5.956            2530.000                              
2026/01/09 15:05:00                             5.939            2520.000                              
2026/01/09 15:00:00           1.9               5.938            2520.000               5.560            
2026/01/09 14:55:00                             5.948            2530.000                              
2026/01/09 14:50:00                             5.946            2530.000                              
2026/01/09 14:45:00                             5.948            2530.000                              
2026/01/09 14:40:00                             5.944            2520.000                              
2026/01/09 14:35:00                             5.944            2520.000                              
2026/01/09 14:30:00                             5.949            2530.000                              
2026/01/09 14:25:00                             5.950            2530.000                              
2026/01/09 14:20:00                             5.947            2530.000                              
2026/01/09 14:15:00                             5.956            2530.000                              
2026/01/09 14:10:00                             5.945            2520.000                              
2026/01/09 14:05:00                             5.949            2530.000                              
2026/01/09 14:00:00           2.1               5.946            2530.000               5.540            
2026/01/09 13:55:00                             5.962            2540.000                              
2026/01/09 13:50:00                             5.953            2530.000                              
2026/01/09 13:45:00                             5.949            2530.000                              
2026/01/09 13:40:00                             5.951            2530.000                              
2026/01/09 13:35:00                             5.954            2530.000                              
2026/01/09 13:30:00                             5.944            2520.000                              
2026/01/09 13:25:00                             5.970            2540.000                              
2026/01/09 13:20:00                             5.957            2530.000                              
2026/01/09 13:15:00                             5.952            2530.000                              
2026/01/09 13:10:00                             5.975            2540.000                              
2026/01/09 13:05:00                             5.962            2540.000                              
2026/01/09 13:00:00           1.9               5.926            2510.000               5.530            
2026/01/09 12:55:00                             5.944            2520.000                              
2026/01/09 12:50:00                             5.928            2510.000                              
2026/01/09 12:45:00                             5.928            2510.000                              
2026/01/09 12:40:00                             5.921            2510.000                              
2026/01/09 12:35:00                             5.940            2520.000                              
2026/01/09 12:30:00                             5.940            2520.000                              
2026/01/09 12:25:00                             5.947            2530.000                              
2026/01/09 12:20:00                             5.922            2510.000                              
2026/01/09 12:15:00                             5.933            2520.000                              
2026/01/09 12:10:00                             5.923            2510.000                              
2026/01/09 12:05:00                             5.946            2530.000                              
2026/01/09 12:00:00           1.2               5.936            2520.000               5.530            
2026/01/09 11:55:00                             5.935            2520.000                              
2026/01/09 11:50:00                             5.930            2520.000                              
2026/01/09 11:45:00                             5.919            2510.000                              
2026/01/09 11:40:00                             5.937            2520.000                              
2026/01/09 11:35:00                             5.928            2510.000                              
2026/01/09 11:30:00                             5.930            2520.000                              
2026/01/09 11:25:00                             5.925            2510.000                              
2026/01/09 11:20:00                             5.935            2520.000                              
2026/01/09 11:15:00                             5.941            2520.000                              
2026/01/09 11:10:00                             5.930            2520.000                              
2026/01/09 11:05:00                             5.924            2510.000                              
2026/01/09 11:00:00           0.4               5.938            2520.000               5.510            
2026/01/09 10:55:00                             5.934            2520.000                              
2026/01/09 10:50:00                             5.932            2520.000                              
2026/01/09 10:45:00                             5.948            2530.000                              
2026/01/09 10:40:00                             5.933            2520.000                              
2026/01/09 10:35:00                             5.954            2530.000                              
2026/01/09 10:30:00                             5.941            2520.000                              
2026/01/09 10:25:00                             5.925            2510.000                              
2026/01/09 10:20:00                             5.934            2520.000                              
2026/01/09 10:15:00                             5.942            2520.000                              
2026/01/09 10:10:00                             5.943            2520.000                              
2026/01/09 10:05:00                             5.932            2520.000                              
2026/01/09 10:00:00           -0.1               5.935            2520.000               5.510            
2026/01/09 09:55:00                             5.935            2520.000                              
2026/01/09 09:50:00                             5.942            2520.000                              
2026/01/09 09:45:00                             5.929            2520.000                              
2026/01/09 09:40:00                             5.948            2530.000                              
2026/01/09 09:35:00                             5.949            2530.000                              
2026/01/09 09:30:00                             5.934            2520.000                              
2026/01/09 09:25:00                             5.922            2510.000                              
2026/01/09 09:20:00                             5.938            2520.000                              
2026/01/09 09:15:00                             5.922            2510.000                              
2026/01/09 09:10:00                             5.928            2510.000                              
2026/01/09 09:05:00                             5.931            2520.000                              
2026/01/09 09:00:00           -0.6               5.944            2520.000               5.520            
2026/01/09 08:55:00                             5.936            2520.000                              
2026/01/09 08:50:00                             5.967            2540.000                              
2026/01/09 08:45:00                             5.948            2530.000                              
2026/01/09 08:40:00                             5.947            2530.000                              
2026/01/09 08:35:00                             5.925            2510.000                              
2026/01/09 08:30:00                             5.937            2520.000                              
2026/01/09 08:25:00                             5.958            2530.000                              
2026/01/09 08:20:00                             5.932            2520.000                              
2026/01/09 08:15:00                             5.947            2530.000                              
2026/01/09 08:10:00                             5.946            2530.000                              
2026/01/09 08:05:00                             5.948            2530.000                              
2026/01/09 08:00:00           -0.9               5.939            2520.000               5.500            
2026/01/09 07:55:00                             5.949            2530.000                              
2026/01/09 07:50:00                             5.963            2540.000                              
2026/01/09 07:45:00                             5.951            2530.000                              
2026/01/09 07:40:00                             5.956            2530.000                              
2026/01/09 07:35:00                             5.963            2540.000                              
2026/01/09 07:30:00                             5.958            2530.000                              
2026/01/09 07:25:00                             5.960            2530.000                              
2026/01/09 07:20:00                             5.924            2510.000                              
2026/01/09 07:15:00                             5.948            2530.000                              
2026/01/09 07:10:00                             5.950            2530.000                              
2026/01/09 07:05:00                             5.951            2530.000                              
2026/01/09 07:00:00           -0.8               5.946            2530.000               5.530            
2026/01/09 06:55:00                             5.949            2530.000                              
2026/01/09 06:50:00                             5.947            2530.000                              
2026/01/09 06:45:00                             5.956            2530.000                              
2026/01/09 06:40:00                             5.945            2520.000                              
2026/01/09 06:35:00                             5.969            2540.000                              
2026/01/09 06:30:00                             5.973            2540.000                              
2026/01/09 06:25:00                             5.945            2520.000                              
2026/01/09 06:20:00                             5.961            2530.000                              
2026/01/09 06:15:00                             5.940            2520.000                              
2026/01/09 06:10:00                             5.958            2530.000                              
2026/01/09 06:05:00                             5.963            2540.000                              
2026/01/09 06:00:00           -1.8               5.955            2530.000               5.540            
2026/01/09 05:55:00                             5.962            2540.000                              
2026/01/09 05:50:00                             5.950            2530.000                              
2026/01/09 05:45:00                             5.958            2530.000                              
2026/01/09 05:40:00                             5.953            2530.000                              
2026/01/09 05:35:00                             5.965            2540.000                              
2026/01/09 05:30:00                             5.956            2530.000                              
2026/01/09 05:25:00                             5.951            2530.000                              
2026/01/09 05:20:00                             5.966            2540.000                              
2026/01/09 05:15:00                             5.948            2530.000                              
2026/01/09 05:10:00                             5.961            2530.000                              
2026/01/09 05:05:00                             5.955            2530.000                              
2026/01/09 05:00:00           -2.1               5.954            2530.000               5.540            
2026/01/09 04:55:00                             5.960            2530.000                              
2026/01/09 04:50:00                             5.960            2530.000                              
2026/01/09 04:45:00                             5.966            2540.000                              
2026/01/09 04:40:00                             5.952            2530.000                              
2026/01/09 04:35:00                             5.963            2540.000                              
2026/01/09 04:30:00                             5.969            2540.000                              
2026/01/09 04:25:00                             5.958            2530.000                              
2026/01/09 04:20:00                             5.965            2540.000                              
2026/01/09 04:15:00                             5.951            2530.000                              
2026/01/09 04:10:00                             5.951            2530.000                              
2026/01/09 04:05:00                             5.958            2530.000                              
2026/01/09 04:00:00           -2.4               5.965            2540.000               5.550            
2026/01/09 03:55:00                             5.965            2540.000                              
2026/01/09 03:50:00                             5.961            2530.000                              
2026/01/09 03:45:00                             5.970            2540.000                              
2026/01/09 03:40:00                             5.965            2540.000                              
2026/01/09 03:35:00                             5.955            2530.000                              
2026/01/09 03:30:00                             5.973            2540.000                              
2026/01/09 03:25:00                             5.961            2530.000                              
2026/01/09 03:20:00                             5.957            2530.000                              
2026/01/09 03:15:00                             5.959            2530.000                              
2026/01/09 03:10:00                             5.970            2540.000                              
2026/01/09 03:05:00                             5.957            2530.000                              
2026/01/09 03:00:00           -2.2               5.957            2530.000               5.560            
2026/01/09 02:55:00                             5.960            2530.000                              
2026/01/09 02:50:00                             5.966            2540.000                              
2026/01/09 02:45:00                             5.957            2530.000                              
2026/01/09 02:40:00                             5.965            2540.000                              
2026/01/09 02:35:00                             5.971            2540.000                              
2026/01/09 02:30:00                             5.977            2540.000                              
2026/01/09 02:25:00                             5.966            2540.000                              
2026/01/09 02:20:00                             5.957            2530.000                              
2026/01/09 02:15:00                             5.959            2530.000                              
2026/01/09 02:10:00                             5.964            2540.000                              
2026/01/09 02:05:00                             5.948            2530.000                              
2026/01/09 02:00:00           -1.9               5.957            2530.000               5.580            
2026/01/09 01:55:00                             5.980            2550.000                              
2026/01/09 01:50:00                             5.958            2530.000                              
2026/01/09 01:45:00                             5.953            2530.000                              
2026/01/09 01:40:00                             5.963            2540.000                              
2026/01/09 01:35:00                             5.966            2540.000                              
2026/01/09 01:30:00                             5.958            2530.000                              
2026/01/09 01:25:00                             5.962            2540.000                              
2026/01/09 01:20:00                             5.953            2530.000                              
2026/01/09 01:15:00                             5.968            2540.000                              
2026/01/09 01:10:00                             5.962            2540.000                              
2026/01/09 01:05:00                             5.969            2540.000                              
2026/01/09 01:00:00           -1.8               5.974            2540.000               5.580            
2026/01/09 00:55:00                             5.961            2530.000                              
2026/01/09 00:50:00                             5.967            2540.000                              
2026/01/09 00:45:00                             5.960            2530.000                              
2026/01/09 00:40:00                             5.954            2530.000                              
2026/01/09 00:35:00                             5.968            2540.000                              
2026/01/09 00:30:00                             5.964            2540.000                              
2026/01/09 00:25:00                             5.968            2540.000                              
2026/01/09 00:20:00                             5.960            2530.000                              
2026/01/09 00:15:00                             5.972            2540.000                              
2026/01/09 00:10:00                             5.973            2540.000                              
2026/01/09 00:05:00                             5.970            2540.000                              
2026/01/09 00:00:00           -2.1               5.980            2550.000               5.580            
2026/01/08 23:55:00                             5.953            2530.000                              
2026/01/08 23:50:00                             5.952            2530.000                              
2026/01/08 23:45:00                             5.967            2540.000                              
2026/01/08 23:40:00                             5.969            2540.000                              
2026/01/08 23:35:00                             5.977            2540.000                              
2026/01/08 23:30:00                             5.962            2540.000                              
2026/01/08 23:25:00                             5.968            2540.000                              
2026/01/08 23:20:00                             5.956            2530.000                              
2026/01/08 23:15:00                             5.977            2540.000                              
2026/01/08 23:10:00                             5.962            2540.000                              
2026/01/08 23:05:00                             5.969            2540.000                              
2026/01/08 23:00:00           -2.0               5.957            2530.000               5.600            
2026/01/08 22:55:00                             5.951            2530.000                              
2026/01/08 22:50:00                             5.964            2540.000                              
2026/01/08 22:45:00                             5.959            2530.000                              
2026/01/08 22:40:00                             5.967            2540.000                              
2026/01/08 22:35:00                             5.964            2540.000                              
2026/01/08 22:30:00                             5.965            2540.000                              
2026/01/08 22:25:00                             5.980            2550.000                              
2026/01/08 22:20:00                             5.974            2540.000                              
2026/01/08 22:15:00                             5.967            2540.000                              
2026/01/08 22:10:00                             5.964            2540.000                              
2026/01/08 22:05:00                             5.982            2550.000                              
2026/01/08 22:00:00           -1.3               5.969            2540.000               5.610            
2026/01/08 21:55:00                             5.961            2530.000                              
2026/01/08 21:50:00                             5.976            2540.000                              
2026/01/08 21:45:00                             5.973            2540.000                              
2026/01/08 21:40:00                             5.971            2540.000                              
2026/01/08 21:35:00                             5.979            2550.000                              
2026/01/08 21:30:00                             5.969            2540.000                              
2026/01/08 21:25:00                             5.970            2540.000                              
2026/01/08 21:20:00                             5.970            2540.000                              
2026/01/08 21:15:00                             5.975            2540.000                              
2026/01/08 21:10:00                             5.978            2540.000                              
2026/01/08 21:05:00                             6.002            2560.000                              
2026/01/08 21:00:00           -0.3               5.970            2540.000               5.620            
2026/01/08 20:55:00                             5.961            2530.000                              
2026/01/08 20:50:00                             5.973            2540.000                              
2026/01/08 20:45:00                             5.965            2540.000                              
2026/01/08 20:40:00                             5.976            2540.000                              
2026/01/08 20:35:00                             5.947            2530.000                              
2026/01/08 20:30:00                             5.962            2540.000                              
2026/01/08 20:25:00                             5.966            2540.000                              
2026/01/08 20:20:00                             5.953            2530.000                              
2026/01/08 20:15:00                             5.975            2540.000                              
2026/01/08 20:10:00                             5.967            2540.000                              
2026/01/08 20:05:00                             5.968            2540.000                              
2026/01/08 20:00:00           -0.3               5.974            2540.000               5.630            
2026/01/08 19:55:00                             5.974            2540.000                              
2026/01/08 19:50:00                             5.973            2540.000                              
2026/01/08 19:45:00                             5.974            2540.000                              
2026/01/08 19:40:00                             5.962            2540.000                              
2026/01/08 19:35:00                             5.963            2540.000                              
2026/01/08 19:30:00                             5.958            2530.000                              
2026/01/08 19:25:00                             5.950            2530.000                              
2026/01/08 19:20:00                             5.967            2540.000                              
2026/01/08 19:15:00                             5.945            2520.000                              
2026/01/08 19:10:00                             5.960            2530.000                              
2026/01/08 19:05:00                             5.974            2540.000                              
2026/01/08 19:00:00           0.7               5.958            2530.000               5.660            
2026/01/08 18:55:00                             5.955            2530.000                              
2026/01/08 18:50:00                             5.948            2530.000                              
2026/01/08 18:45:00                             5.957            2530.000                              
2026/01/08 18:40:00                             5.964            2540.000                              
2026/01/08 18:35:00                             5.965            2540.000                              
2026/01/08 18:30:00                             5.964            2540.000                              
2026/01/08 18:25:00                             5.966            2540.000                              
2026/01/08 18:20:00                             5.955            2530.000                              
2026/01/08 18:15:00                             5.956            2530.000                              
2026/01/08 18:10:00                             5.961            2530.000                              
2026/01/08 18:05:00                             5.943            2520.000                              
2026/01/08 18:00:00           1.3               5.960            2530.000               5.680            
2026/01/08 17:55:00                             5.953            2530.000                              
2026/01/08 17:50:00                             5.941            2520.000                              
2026/01/08 17:45:00                             5.957            2530.000                              
2026/01/08 17:40:00                             5.954            2530.000                              
2026/01/08 17:35:00                             5.950            2530.000                              
2026/01/08 17:30:00                             5.945            2520.000                              
2026/01/08 17:25:00                             5.952            2530.000                              
2026/01/08 17:20:00                             5.957            2530.000                              
2026/01/08 17:15:00                             5.973            2540.000                              
2026/01/08 17:10:00                             5.944            2520.000                              
2026/01/08 17:05:00                             5.957            2530.000                              
2026/01/08 17:00:00           1.7               5.943            2520.000               5.710            
2026/01/08 16:55:00                             5.966            2540.000                              
2026/01/08 16:50:00                             5.952            2530.000                              
2026/01/08 16:45:00                             5.962            2540.000                              
2026/01/08 16:40:00                             5.956            2530.000                              
2026/01/08 16:35:00                             5.951            2530.000                              
2026/01/08 16:30:00                             5.957            2530.000                              
2026/01/08 16:25:00                             5.953            2530.000                              
2026/01/08 16:20:00                             5.953            2530.000                              
2026/01/08 16:15:00                             5.962            2540.000                              
2026/01/08 16:10:00                             5.947            2530.000                              
2026/01/08 16:05:00                             5.955            2530.000                              
2026/01/08 16:00:00           3.2               5.950            2530.000               5.710            
2026/01/08 15:55:00                             5.953            2530.000                              
2026/01/08 15:50:00                             5.960            2530.000                              
2026/01/08 15:45:00                             5.962            2540.000                              
2026/01/08 15:40:00                             5.958            2530.000                              
2026/01/08 15:35:00                             5.943            2520.000                              
2026/01/08 15:30:00                             5.961            2530.000                              
2026/01/08 15:25:00                             5.945            2520.000                              
2026/01/08 15:20:00                             5.947            2530.000                              
2026/01/08 15:15:00                             5.948            2530.000                              
2026/01/08 15:10:00                             5.946            2530.000                              
2026/01/08 15:05:00                             5.965            2540.000                              
2026/01/08 15:00:00           3.6               5.947            2530.000               5.700            
2026/01/08 14:55:00                             5.962            2540.000                              
2026/01/08 14:50:00                             5.966            2540.000                              
2026/01/08 14:45:00                             5.950            2530.000                              
2026/01/08 14:40:00                             5.953            2530.000                              
2026/01/08 14:35:00                             5.932            2520.000                              
2026/01/08 14:30:00                             5.949            2530.000                              
2026/01/08 14:25:00                             5.953            2530.000                              
2026/01/08 14:20:00                             5.932            2520.000                              
2026/01/08 14:15:00                             5.948            2530.000                              
2026/01/08 14:10:00                             5.939            2520.000                              
2026/01/08 14:05:00                             5.950            2530.000                              
2026/01/08 14:00:00           3.8               5.949            2530.000               5.700            
2026/01/08 13:55:00                             5.935            2520.000                              
2026/01/08 13:50:00                             5.931            2520.000                              
2026/01/08 13:45:00                             5.932            2520.000                              
2026/01/08 13:40:00                             5.942            2520.000                              
2026/01/08 13:35:00                             5.939            2520.000                              
2026/01/08 13:30:00                             5.938            2520.000                              
2026/01/08 13:25:00                             5.924            2510.000                              
2026/01/08 13:20:00                             5.926            2510.000                              
2026/01/08 13:15:00                             5.935            2520.000                              
2026/01/08 13:10:00                             5.932            2520.000                              
2026/01/08 13:05:00                             5.945            2520.000                              
2026/01/08 13:00:00           4.0               5.935            2520.000               5.690            
2026/01/08 12:55:00                             5.932            2520.000                              
2026/01/08 12:50:00                             5.909            2500.000                              
2026/01/08 12:45:00                             5.934            2520.000                              
2026/01/08 12:40:00                             5.924            2510.000                              
2026/01/08 12:35:00                             5.916            2510.000                              
2026/01/08 12:30:00                             5.916            2510.000                              
2026/01/08 12:25:00                             5.917            2510.000                              
2026/01/08 12:20:00                             5.910            2500.000                              
2026/01/08 12:15:00                             5.919            2510.000                              
2026/01/08 12:10:00                             5.908            2500.000                              
2026/01/08 12:05:00                             5.928            2510.000                              
2026/01/08 12:00:00           4.6               5.917            2510.000               5.660            
2026/01/08 11:55:00                             5.915            2510.000                              
2026/01/08 11:50:00                             5.910            2500.000                              
2026/01/08 11:45:00                             5.905            2500.000                              
2026/01/08 11:40:00                             5.917            2510.000                              
2026/01/08 11:35:00                             5.893            2490.000                              
2026/01/08 11:30:00                             5.898            2500.000                              
2026/01/08 11:25:00                             5.909            2500.000                              
2026/01/08 11:20:00                             5.898            2500.000                              
2026/01/08 11:15:00                             5.893            2490.000                              
2026/01/08 11:10:00                             5.899            2500.000                              
2026/01/08 11:05:00                             5.915            2510.000                              
2026/01/08 11:00:00           3.7               5.908            2500.000               5.650            
2026/01/08 10:55:00                             5.909            2500.000                              
2026/01/08 10:50:00                             5.904            2500.000                              
2026/01/08 10:45:00                             5.903            2500.000                              
2026/01/08 10:40:00                             5.892            2490.000                              
2026/01/08 10:35:00                             5.904            2500.000                              
2026/01/08 10:30:00                             5.881            2490.000                              
2026/01/08 10:25:00                             5.913            2510.000                              
2026/01/08 10:20:00                             5.901            2500.000                              
2026/01/08 10:15:00                             5.900            2500.000                              
2026/01/08 10:10:00                             5.878            2480.000                              
2026/01/08 10:05:00                             5.896            2500.000                              
2026/01/08 10:00:00           1.6               5.903            2500.000               5.660            
2026/01/08 09:55:00                             5.890            2490.000                              
2026/01/08 09:50:00                             5.892            2490.000                              
2026/01/08 09:45:00                             5.877            2480.000                              
2026/01/08 09:40:00                             5.893            2490.000                              
2026/01/08 09:35:00                             5.887            2490.000                              
2026/01/08 09:30:00                             5.896            2500.000                              
2026/01/08 09:25:00                             5.874            2480.000                              
2026/01/08 09:20:00                             5.902            2500.000                              
2026/01/08 09:15:00                             5.898            2500.000                              
2026/01/08 09:10:00                             5.902            2500.000                              
2026/01/08 09:05:00                             5.890            2490.000                              
2026/01/08 09:00:00           0.8               5.895            2490.000               5.670            
2026/01/08 08:55:00                             5.901            2500.000                              
2026/01/08 08:50:00                             5.910            2500.000                              
2026/01/08 08:45:00                             5.891            2490.000                              
2026/01/08 08:40:00                             5.891            2490.000                              
2026/01/08 08:35:00                             5.898            2500.000                              
2026/01/08 08:30:00                             5.890            2490.000                              
2026/01/08 08:25:00                             5.880            2490.000                              
2026/01/08 08:20:00                             5.905            2500.000                              
2026/01/08 08:15:00                             5.892            2490.000                              
2026/01/08 08:10:00                             5.894            2490.000                              
2026/01/08 08:05:00                             5.895            2490.000                              
2026/01/08 08:00:00           0.3               5.902            2500.000               5.660            
2026/01/08 07:55:00                             5.887            2490.000                              
2026/01/08 07:50:00                             5.898            2500.000                              
2026/01/08 07:45:00                             5.891            2490.000                              
2026/01/08 07:40:00                             5.894            2490.000                              
2026/01/08 07:35:00                             5.888            2490.000                              
2026/01/08 07:30:00                             5.898            2500.000                              
2026/01/08 07:25:00                             5.902            2500.000                              
2026/01/08 07:20:00                             5.888            2490.000                              
2026/01/08 07:15:00                             5.886            2490.000                              
2026/01/08 07:10:00                             5.886            2490.000                              
2026/01/08 07:05:00                             5.894            2490.000                              
2026/01/08 07:00:00           1.0               5.892            2490.000               5.670            
2026/01/08 06:55:00                             5.886            2490.000                              
2026/01/08 06:50:00                             5.898            2500.000                              
2026/01/08 06:45:00                             5.883            2490.000                              
2026/01/08 06:40:00                             5.914            2510.000                              
2026/01/08 06:35:00                             5.905            2500.000                              
2026/01/08 06:30:00                             5.914            2510.000                              
2026/01/08 06:25:00                             5.900            2500.000                              
2026/01/08 06:20:00                             5.903            2500.000                              
2026/01/08 06:15:00                             5.907            2500.000                              
2026/01/08 06:10:00                             5.898            2500.000                              
2026/01/08 06:05:00                             5.895            2490.000                              
2026/01/08 06:00:00           0.3               5.897            2500.000               5.670            
2026/01/08 05:55:00                             5.896            2500.000                              
2026/01/08 05:50:00                             5.886            2490.000                              
2026/01/08 05:45:00                             5.891            2490.000                              
2026/01/08 05:40:00                             5.895            2490.000                              
2026/01/08 05:35:00                             5.897            2500.000                              
2026/01/08 05:30:00                             5.895            2490.000                              
2026/01/08 05:25:00                             5.893            2490.000                              
2026/01/08 05:20:00                             5.910            2500.000                              
2026/01/08 05:15:00                             5.895            2490.000                              
2026/01/08 05:10:00                             5.891            2490.000                              
2026/01/08 05:05:00                             5.889            2490.000                              
2026/01/08 05:00:00           0.1               5.906            2500.000               5.670            
2026/01/08 04:55:00                             5.908            2500.000                              
2026/01/08 04:50:00                             5.910            2500.000                              
2026/01/08 04:45:00                             5.902            2500.000                              
2026/01/08 04:40:00                             5.895            2490.000                              
2026/01/08 04:35:00                             5.907            2500.000                              
2026/01/08 04:30:00                             5.895            2490.000                              
2026/01/08 04:25:00                             5.898            2500.000                              
2026/01/08 04:20:00                             5.894            2490.000                              
2026/01/08 04:15:00                             5.893            2490.000                              
2026/01/08 04:10:00                             5.911            2500.000                              
2026/01/08 04:05:00                             5.885            2490.000                              
2026/01/08 04:00:00           0.5               5.898            2500.000               5.690            
2026/01/08 03:55:00                             5.891            2490.000                              
2026/01/08 03:50:00                             5.896            2500.000                              
2026/01/08 03:45:00                             5.898            2500.000                              
2026/01/08 03:40:00                             5.911            2500.000                              
2026/01/08 03:35:00                             5.910            2500.000                              
2026/01/08 03:30:00                             5.893            2490.000                              
2026/01/08 03:25:00                             5.906            2500.000                              
2026/01/08 03:20:00                             5.890            2490.000                              
2026/01/08 03:15:00                             5.898            2500.000                              
2026/01/08 03:10:00                             5.879            2490.000                              
2026/01/08 03:05:00                             5.909            2500.000                              
2026/01/08 03:00:00           0.3               5.897            2500.000               5.690            
2026/01/08 02:55:00                             5.899            2500.000                              
2026/01/08 02:50:00                             5.895            2490.000                              
2026/01/08 02:45:00                             5.899            2500.000                              
2026/01/08 02:40:00                             5.900            2500.000                              
2026/01/08 02:35:00                             5.903            2500.000                              
2026/01/08 02:30:00                             5.902            2500.000                              
2026/01/08 02:25:00                             5.896            2500.000                              
2026/01/08 02:20:00                             5.885            2490.000                              
2026/01/08 02:15:00                             5.896            2500.000                              
2026/01/08 02:10:00                             5.894            2490.000                              
2026/01/08 02:05:00                             5.897            2500.000                              
2026/01/08 02:00:00           0.3               5.895            2490.000               5.700            
2026/01/08 01:55:00                             5.895            2490.000                              
2026/01/08 01:50:00                             5.898            2500.000                              
2026/01/08 01:45:00                             5.893            2490.000                              
2026/01/08 01:40:00                             5.883            2490.000                              
2026/01/08 01:35:00                             5.901            2500.000                              
2026/01/08 01:30:00                             5.887            2490.000                              
2026/01/08 01:25:00                             5.900            2500.000                              
2026/01/08 01:20:00                             5.900            2500.000                              
2026/01/08 01:15:00                             5.917            2510.000                              
2026/01/08 01:10:00                             5.913            2510.000                              
2026/01/08 01:05:00                             5.896            2500.000                              
2026/01/08 01:00:00           0.3               5.883            2490.000               5.690            
2026/01/08 00:55:00                             5.912            2510.000                              
2026/01/08 00:50:00                             5.901            2500.000                              
2026/01/08 00:45:00                             5.888            2490.000                              
2026/01/08 00:40:00                             5.888            2490.000                              
2026/01/08 00:35:00                             5.901            2500.000                              
2026/01/08 00:30:00                             5.913            2510.000                              
2026/01/08 00:25:00                             5.899            2500.000                              
2026/01/08 00:20:00                             5.886            2490.000                              
2026/01/08 00:15:00                             5.895            2490.000                              
2026/01/08 00:10:00                             5.914            2510.000                              
2026/01/08 00:05:00                             5.893            2490.000                              
2026/01/08 00:00:00           0.9               5.898            2500.000               5.700            
2026/01/07 23:55:00                             5.899            2500.000                              
2026/01/07 23:50:00                             5.900            2500.000                              
2026/01/07 23:45:00                             5.901            2500.000                              
2026/01/07 23:40:00                             5.894            2490.000                              
2026/01/07 23:35:00                             5.916            2510.000                              
2026/01/07 23:30:00                             5.914            2510.000                              
2026/01/07 23:25:00                             5.900            2500.000                              
2026/01/07 23:20:00                             5.896            2500.000                              
2026/01/07 23:15:00                             5.916            2510.000                              
2026/01/07 23:10:00                             5.911            2500.000                              
2026/01/07 23:05:00                             5.911            2500.000                              
2026/01/07 23:00:00           0.5               5.901            2500.000               5.700            
2026/01/07 22:55:00                             5.904            2500.000                              
2026/01/07 22:50:00                             5.909            2500.000                              
2026/01/07 22:45:00                             5.911            2500.000                              
2026/01/07 22:40:00                             5.891            2490.000                              
2026/01/07 22:35:00                             5.908            2500.000                              
2026/01/07 22:30:00                             5.904            2500.000                              
2026/01/07 22:25:00                             5.913            2510.000                              
2026/01/07 22:20:00                             5.914            2510.000                              
2026/01/07 22:15:00                             5.913            2510.000                              
2026/01/07 22:10:00                             5.925            2510.000                              
2026/01/07 22:05:00                             5.897            2500.000                              
2026/01/07 22:00:00           0.7               5.910            2500.000               5.700            
2026/01/07 21:55:00                             5.903            2500.000                              
2026/01/07 21:50:00                             5.926            2510.000                              
2026/01/07 21:45:00                             5.900            2500.000                              
2026/01/07 21:40:00                             5.931            2520.000                              
2026/01/07 21:35:00                             5.909            2500.000                              
2026/01/07 21:30:00                             5.926            2510.000                              
2026/01/07 21:25:00                             5.924            2510.000                              
2026/01/07 21:20:00                             5.924            2510.000                              
2026/01/07 21:15:00                             5.920            2510.000                              
2026/01/07 21:10:00                             5.925            2510.000                              
2026/01/07 21:05:00                             5.923            2510.000                              
2026/01/07 21:00:00           1.1               5.937            2520.000               5.710            
2026/01/07 20:55:00                             5.920            2510.000                              
2026/01/07 20:50:00                             5.916            2510.000                              
2026/01/07 20:45:00                             5.927            2510.000                              
2026/01/07 20:40:00                             5.924            2510.000                              
2026/01/07 20:35:00                             5.945            2520.000                              
2026/01/07 20:30:00                             5.928            2510.000                              
2026/01/07 20:25:00                             5.932            2520.000                              
2026/01/07 20:20:00                             5.938            2520.000                              
2026/01/07 20:15:00                             5.935            2520.000                              
2026/01/07 20:10:00                             5.940            2520.000                              
2026/01/07 20:05:00                             5.933            2520.000                              
2026/01/07 20:00:00           1.3               5.936            2520.000               5.700            
2026/01/07 19:55:00                             5.934            2520.000                              
2026/01/07 19:50:00                             5.935            2520.000                              
2026/01/07 19:45:00                             5.942            2520.000                              
2026/01/07 19:40:00                             5.928            2510.000                              
2026/01/07 19:35:00                             5.923            2510.000                              
2026/01/07 19:30:00                             5.930            2520.000                              
2026/01/07 19:25:00                             5.937            2520.000                              
2026/01/07 19:20:00                             5.940            2520.000                              
2026/01/07 19:15:00                             5.923            2510.000                              
2026/01/07 19:10:00                             5.942            2520.000                              
2026/01/07 19:05:00                             5.936            2520.000                              
2026/01/07 19:00:00           1.8               5.938            2520.000               5.710            
2026/01/07 18:55:00                             5.935            2520.000                              
2026/01/07 18:50:00                             5.933            2520.000                              
2026/01/07 18:45:00                             5.923            2510.000                              
2026/01/07 18:40:00                             5.942            2520.000                              
2026/01/07 18:35:00                             5.926            2510.000                              
2026/01/07 18:30:00                             5.930            2520.000                              
2026/01/07 18:25:00                             5.931            2520.000                              
2026/01/07 18:20:00                             5.938            2520.000                              
2026/01/07 18:15:00                             5.933            2520.000                              
2026/01/07 18:10:00                             5.939            2520.000                              
2026/01/07 18:05:00                             5.934            2520.000                              
2026/01/07 18:00:00           1.9               5.942            2520.000               5.750            
2026/01/07 17:55:00                             5.934            2520.000                              
2026/01/07 17:50:00                             5.940            2520.000                              
2026/01/07 17:45:00                             5.924            2510.000                              
2026/01/07 17:40:00                             5.953            2530.000                              
2026/01/07 17:35:00                             5.936            2520.000                              
2026/01/07 17:30:00                             5.927            2510.000                              
2026/01/07 17:25:00                             5.926            2510.000                              
2026/01/07 17:20:00                             5.928            2510.000                              
2026/01/07 17:15:00                             5.930            2520.000                              
2026/01/07 17:10:00                             5.926            2510.000                              
2026/01/07 17:05:00                             5.929            2520.000                              
2026/01/07 17:00:00           2.3               5.945            2520.000               5.750            
2026/01/07 16:55:00                             5.928            2510.000                              
2026/01/07 16:50:00                             5.939            2520.000                              
2026/01/07 16:45:00                             5.935            2520.000                              
2026/01/07 16:40:00                             5.933            2520.000                              
2026/01/07 16:35:00                             5.938            2520.000                              
2026/01/07 16:30:00                             5.945            2520.000                              
2026/01/07 16:25:00                             5.952            2530.000                              
2026/01/07 16:20:00                             5.940            2520.000                              
2026/01/07 16:15:00                             5.940            2520.000                              
2026/01/07 16:10:00                             5.943            2520.000                              
2026/01/07 16:05:00                             5.951            2530.000                              
2026/01/07 16:00:00           3.0               5.946            2530.000               5.750            
2026/01/07 15:55:00                             5.928            2510.000                              
2026/01/07 15:50:00                             5.926            2510.000                              
2026/01/07 15:45:00                             5.939            2520.000                              
2026/01/07 15:40:00                             5.929            2520.000                              
2026/01/07 15:35:00                             5.931            2520.000                              
2026/01/07 15:30:00                             5.937            2520.000                              
2026/01/07 15:25:00                             5.940            2520.000                              
2026/01/07 15:20:00                             5.933            2520.000                              
2026/01/07 15:15:00                             5.944            2520.000                              
2026/01/07 15:10:00                             5.935            2520.000                              
2026/01/07 15:05:00                             5.927            2510.000                              
2026/01/07 15:00:00           3.6               5.930            2520.000               5.770            
2026/01/07 14:55:00                             5.943            2520.000                              
2026/01/07 14:50:00                             5.932            2520.000                              
2026/01/07 14:45:00                             5.935            2520.000                              
2026/01/07 14:40:00                             5.952            2530.000                              
2026/01/07 14:35:00                             5.934            2520.000                              
2026/01/07 14:30:00                             5.947            2530.000                              
2026/01/07 14:25:00                             5.925            2510.000                              
2026/01/07 14:20:00                             5.943            2520.000                              
2026/01/07 14:15:00                             5.945            2520.000                              
2026/01/07 14:10:00                             5.941            2520.000                              
2026/01/07 14:05:00                             5.950            2530.000                              
2026/01/07 14:00:00           3.9               5.952            2530.000               5.750            
2026/01/07 13:55:00                             5.935            2520.000                              
2026/01/07 13:50:00                             5.934            2520.000                              
2026/01/07 13:45:00                             5.930            2520.000                              
2026/01/07 13:40:00                             5.945            2520.000                              
2026/01/07 13:35:00                             5.930            2520.000                              
2026/01/07 13:30:00                             5.938            2520.000                              
2026/01/07 13:25:00                             5.941            2520.000                              
2026/01/07 13:20:00                             5.941            2520.000                              
2026/01/07 13:15:00                             5.955            2530.000                              
2026/01/07 13:10:00                             5.951            2530.000                              
2026/01/07 13:05:00                             5.942            2520.000                              
2026/01/07 13:00:00           4.5               5.941            2520.000               5.740            
2026/01/07 12:55:00                             5.967            2540.000                              
2026/01/07 12:50:00                             5.944            2520.000                              
2026/01/07 12:45:00                             5.938            2520.000                              
2026/01/07 12:40:00                             5.956            2530.000                              
2026/01/07 12:35:00                             5.932            2520.000                              
2026/01/07 12:30:00                             5.943            2520.000                              
2026/01/07 12:25:00                             5.943            2520.000                              
2026/01/07 12:20:00                             5.941            2520.000                              
2026/01/07 12:15:00                             5.938            2520.000                              
2026/01/07 12:10:00                             5.945            2520.000                              
2026/01/07 12:05:00                             5.961            2530.000                              
2026/01/07 12:00:00           3.8               5.970            2540.000               5.720            
2026/01/07 11:55:00                             5.951            2530.000                              
2026/01/07 11:50:00                             5.948            2530.000                              
2026/01/07 11:45:00                             5.949            2530.000                              
2026/01/07 11:40:00                             5.946            2530.000                              
2026/01/07 11:35:00                             5.949            2530.000                              
2026/01/07 11:30:00                             5.943            2520.000                              
2026/01/07 11:25:00                             5.929            2520.000                              
2026/01/07 11:20:00                             5.941            2520.000                              
2026/01/07 11:15:00                             5.940            2520.000                              
2026/01/07 11:10:00                             5.950            2530.000                              
2026/01/07 11:05:00                             5.947            2530.000                              
2026/01/07 11:00:00           2.2               5.924            2510.000               5.700            
2026/01/07 10:55:00                             5.934            2520.000                              
2026/01/07 10:50:00                             5.935            2520.000                              
2026/01/07 10:45:00                             5.958            2530.000                              
2026/01/07 10:40:00                             5.937            2520.000                              
2026/01/07 10:35:00                             5.939            2520.000                              
2026/01/07 10:30:00                             5.944            2520.000                              
2026/01/07 10:25:00                             5.954            2530.000                              
2026/01/07 10:20:00                             5.934            2520.000                              
2026/01/07 10:15:00                             5.932            2520.000                              
2026/01/07 10:10:00                             5.934            2520.000                              
2026/01/07 10:05:00                             5.930            2520.000                              
2026/01/07 10:00:00           0.6               5.928            2510.000               5.710            
2026/01/07 09:55:00                             5.939            2520.000                              
2026/01/07 09:50:00                             5.950            2530.000                              
2026/01/07 09:45:00                             5.943            2520.000                              
2026/01/07 09:40:00                             5.951            2530.000                              
2026/01/07 09:35:00                             5.930            2520.000                              
2026/01/07 09:30:00                             5.953            2530.000                              
2026/01/07 09:25:00                             5.941            2520.000                              
2026/01/07 09:20:00                             5.944            2520.000                              
2026/01/07 09:15:00                             5.945            2520.000                              
2026/01/07 09:10:00                             5.960            2530.000                              
2026/01/07 09:05:00                             5.938            2520.000                              
2026/01/07 09:00:00           -0.3               5.942            2520.000               5.700            
2026/01/07 08:55:00                             5.935            2520.000                              
2026/01/07 08:50:00                             5.927            2510.000                              
2026/01/07 08:45:00                             5.936            2520.000                              
2026/01/07 08:40:00                             5.955            2530.000                              
2026/01/07 08:35:00                             5.937            2520.000                              
2026/01/07 08:30:00                             5.945            2520.000                              
2026/01/07 08:25:00                             5.944            2520.000                              
2026/01/07 08:20:00                             5.933            2520.000                              
2026/01/07 08:15:00                             5.952            2530.000                              
2026/01/07 08:10:00                             5.951            2530.000                              
2026/01/07 08:05:00                             5.936            2520.000                              
2026/01/07 08:00:00           -0.3               5.952            2530.000               5.700            
2026/01/07 07:55:00                             5.945            2520.000                              
2026/01/07 07:50:00                             5.938            2520.000                              
2026/01/07 07:45:00                             5.957            2530.000                              
2026/01/07 07:40:00                             5.942            2520.000                              
2026/01/07 07:35:00                             5.937            2520.000                              
2026/01/07 07:30:00                             5.933            2520.000                              
2026/01/07 07:25:00                             5.947            2530.000                              
2026/01/07 07:20:00                             5.957            2530.000                              
2026/01/07 07:15:00                             5.935            2520.000                              
2026/01/07 07:10:00                             5.943            2520.000                              
2026/01/07 07:05:00                             5.936            2520.000                              
2026/01/07 07:00:00           0.4               5.962            2540.000               5.710            
2026/01/07 06:55:00                             5.940            2520.000                              
2026/01/07 06:50:00                             5.953            2530.000                              
2026/01/07 06:45:00                             5.923            2510.000                              
2026/01/07 06:40:00                             5.953            2530.000                              
2026/01/07 06:35:00                             5.933            2520.000                              
2026/01/07 06:30:00                             5.935            2520.000                              
2026/01/07 06:25:00                             5.941            2520.000                              
2026/01/07 06:20:00                             5.953            2530.000                              
2026/01/07 06:15:00                             5.945            2520.000                              
2026/01/07 06:10:00                             5.956            2530.000                              
2026/01/07 06:05:00                             5.937            2520.000                              
2026/01/07 06:00:00           0.9               5.955            2530.000               5.710            
2026/01/07 05:55:00                             5.946            2530.000                              
2026/01/07 05:50:00                             5.939            2520.000                              
2026/01/07 05:45:00                             5.934            2520.000                              
2026/01/07 05:40:00                             5.938            2520.000                              
2026/01/07 05:35:00                             5.955            2530.000                              
2026/01/07 05:30:00                             5.952            2530.000                              
2026/01/07 05:25:00                             5.942            2520.000                              
2026/01/07 05:20:00                             5.955            2530.000                              
2026/01/07 05:15:00                             5.940            2520.000                              
2026/01/07 05:10:00                             5.956            2530.000                              
2026/01/07 05:05:00                             5.947            2530.000                              
2026/01/07 05:00:00           1.1               5.947            2530.000               5.710            
2026/01/07 04:55:00                             5.961            2530.000                              
2026/01/07 04:50:00                             5.941            2520.000                              
2026/01/07 04:45:00                             5.943            2520.000                              
2026/01/07 04:40:00                             5.942            2520.000                              
2026/01/07 04:35:00                             5.936            2520.000                              
2026/01/07 04:30:00                             5.958            2530.000                              
2026/01/07 04:25:00                             5.954            2530.000                              
2026/01/07 04:20:00                             5.954            2530.000                              
2026/01/07 04:15:00                             5.946            2530.000                              
2026/01/07 04:10:00                             5.944            2520.000                              
2026/01/07 04:05:00                             5.974            2540.000                              
2026/01/07 04:00:00           1.0               5.965            2540.000               5.720            
2026/01/07 03:55:00                             5.947            2530.000                              
2026/01/07 03:50:00                             5.939            2520.000                              
2026/01/07 03:45:00                             5.958            2530.000                              
2026/01/07 03:40:00                             5.941            2520.000                              
2026/01/07 03:35:00                             5.944            2520.000                              
2026/01/07 03:30:00                             5.966            2540.000                              
2026/01/07 03:25:00                             5.947            2530.000                              
2026/01/07 03:20:00                             5.953            2530.000                              
2026/01/07 03:15:00                             5.938            2520.000                              
2026/01/07 03:10:00                             5.962            2540.000                              
2026/01/07 03:05:00                             5.953            2530.000                              
2026/01/07 03:00:00           1.5               5.950            2530.000               5.720            
2026/01/07 02:55:00                             5.938            2520.000                              
2026/01/07 02:50:00                             5.947            2530.000                              
2026/01/07 02:45:00                             5.953            2530.000                              
2026/01/07 02:40:00                             5.960            2530.000                              
2026/01/07 02:35:00                             5.955            2530.000                              
2026/01/07 02:30:00                             5.960            2530.000                              
2026/01/07 02:25:00                             5.960            2530.000                              
2026/01/07 02:20:00                             5.964            2540.000                              
2026/01/07 02:15:00                             5.953            2530.000                              
2026/01/07 02:10:00                             5.954            2530.000                              
2026/01/07 02:05:00                             5.951            2530.000                              
2026/01/07 02:00:00           1.5               5.955            2530.000               5.740            
2026/01/07 01:55:00                             5.934            2520.000                              
2026/01/07 01:50:00                             5.938            2520.000                              
2026/01/07 01:45:00                             5.949            2530.000                              
2026/01/07 01:40:00                             5.962            2540.000                              
2026/01/07 01:35:00                             5.956            2530.000                              
2026/01/07 01:30:00                             5.957            2530.000                              
2026/01/07 01:25:00                             5.962            2540.000                              
2026/01/07 01:20:00                             5.951            2530.000                              
2026/01/07 01:15:00                             5.962            2540.000                              
2026/01/07 01:10:00                             5.957            2530.000                              
2026/01/07 01:05:00                             5.945            2520.000                              
2026/01/07 01:00:00           1.9               5.949            2530.000               5.740            
2026/01/07 00:55:00                             5.957            2530.000                              
2026/01/07 00:50:00                             5.964            2540.000                              
2026/01/07 00:45:00                             5.957            2530.000                              
2026/01/07 00:40:00                             5.965            2540.000                              
2026/01/07 00:35:00                             5.949            2530.000                              
2026/01/07 00:30:00                             5.961            2530.000                              
2026/01/07 00:25:00                             5.960            2530.000                              
2026/01/07 00:20:00                             5.953            2530.000                              
2026/01/07 00:15:00                             5.952            2530.000                              
2026/01/07 00:10:00                             5.949            2530.000                              
2026/01/07 00:05:00                             5.967            2540.000                              
2026/01/07 00:00:00           1.8               5.961            2530.000               5.730            
2026/01/06 23:55:00                             5.954            2530.000                              
2026/01/06 23:50:00                             5.966            2540.000                              
2026/01/06 23:45:00                             5.978            2540.000                              
2026/01/06 23:40:00                             5.952            2530.000                              
2026/01/06 23:35:00                             5.946            2530.000                              
2026/01/06 23:30:00                             5.953            2530.000                              
2026/01/06 23:25:00                             5.948            2530.000                              
2026/01/06 23:20:00                             5.942            2520.000                              
2026/01/06 23:15:00                             5.947            2530.000                              
2026/01/06 23:10:00                             5.943            2520.000                              
2026/01/06 23:05:00                             5.936            2520.000                              
2026/01/06 23:00:00           2.1               5.944            2520.000               5.730            
2026/01/06 22:55:00                             5.937            2520.000                              
2026/01/06 22:50:00                             5.943            2520.000                              
2026/01/06 22:45:00                             5.941            2520.000                              
2026/01/06 22:40:00                             5.945            2520.000                              
2026/01/06 22:35:00                             5.938            2520.000                              
2026/01/06 22:30:00                             5.948            2530.000                              
2026/01/06 22:25:00                             5.936            2520.000                              
2026/01/06 22:20:00                             5.945            2520.000                              
2026/01/06 22:15:00                             5.942            2520.000                              
2026/01/06 22:10:00                             5.946            2530.000                              
2026/01/06 22:05:00                             5.938            2520.000                              
2026/01/06 22:00:00           2.1               5.933            2520.000               5.730            
2026/01/06 21:55:00                             5.942            2520.000                              
2026/01/06 21:50:00                             5.943            2520.000                              
2026/01/06 21:45:00                             5.945            2520.000                              
2026/01/06 21:40:00                             5.932            2520.000                              
2026/01/06 21:35:00                             5.925            2510.000                              
2026/01/06 21:30:00                             5.906            2500.000                              
2026/01/06 21:25:00                             5.929            2520.000                              
2026/01/06 21:20:00                             5.922            2510.000                              
2026/01/06 21:15:00                             5.917            2510.000                              
2026/01/06 21:10:00                             5.930            2520.000                              
2026/01/06 21:05:00                             5.919            2510.000                              
2026/01/06 21:00:00           2.0               5.930            2520.000               5.730            
2026/01/06 20:55:00                             5.918            2510.000                              
2026/01/06 20:50:00                             5.916            2510.000                              
2026/01/06 20:45:00                             5.906            2500.000                              
2026/01/06 20:40:00                             5.914            2510.000                              
2026/01/06 20:35:00                             5.922            2510.000                              
2026/01/06 20:30:00                             5.914            2510.000                              
2026/01/06 20:25:00                             5.919            2510.000                              
2026/01/06 20:20:00                             5.907            2500.000                              
2026/01/06 20:15:00                             5.902            2500.000                              
2026/01/06 20:10:00                             5.909            2500.000                              
2026/01/06 20:05:00                             5.908            2500.000                              
2026/01/06 20:00:00           1.9               5.904            2500.000               5.730            
2026/01/06 19:55:00                             5.901            2500.000                              
2026/01/06 19:50:00                             5.896            2500.000                              
2026/01/06 19:45:00                             5.897            2500.000                              
2026/01/06 19:40:00                             5.909            2500.000                              
2026/01/06 19:35:00                             5.893            2490.000                              
2026/01/06 19:30:00                             5.890            2490.000                              
2026/01/06 19:25:00                             5.901            2500.000                              
2026/01/06 19:20:00                             5.898            2500.000                              
2026/01/06 19:15:00                             5.899            2500.000                              
2026/01/06 19:10:00                             5.899            2500.000                              
2026/01/06 19:05:00                             5.891            2490.000                              
2026/01/06 19:00:00           1.6               5.883            2490.000               5.720            
2026/01/06 18:55:00                             5.886            2490.000                              
2026/01/06 18:50:00                             5.877            2480.000                              
2026/01/06 18:45:00                             5.891            2490.000                              
2026/01/06 18:40:00                             5.874            2480.000                              
2026/01/06 18:35:00                             5.869            2480.000                              
2026/01/06 18:30:00                             5.874            2480.000                              
2026/01/06 18:25:00                             5.875            2480.000                              
2026/01/06 18:20:00                             5.879            2490.000                              
2026/01/06 18:15:00                             5.881            2490.000                              
2026/01/06 18:10:00                             5.875            2480.000                              
2026/01/06 18:05:00                             5.865            2480.000                              
2026/01/06 18:00:00           1.5               5.878            2480.000               5.720            
2026/01/06 17:55:00                             5.888            2490.000                              
2026/01/06 17:50:00                             5.880            2490.000                              
2026/01/06 17:45:00                             5.861            2470.000                              
2026/01/06 17:40:00                             5.867            2480.000                              
2026/01/06 17:25:00                             5.868            2480.000                              
2026/01/06 17:20:00                             5.868            2480.000                              
2026/01/06 17:15:00                             5.873            2480.000                              
2026/01/06 17:10:00                             5.878            2480.000                              
2026/01/06 17:05:00                             5.873            2480.000                              
2026/01/06 17:00:00           1.4               5.873            2480.000               5.730            
2026/01/06 16:55:00                             5.865            2480.000                              
2026/01/06 16:50:00                             5.865            2480.000                              
2026/01/06 16:45:00                             5.875            2480.000                              
2026/01/06 16:40:00                             5.872            2480.000                              
2026/01/06 16:35:00                             5.867            2480.000                              
2026/01/06 16:30:00                             5.866            2480.000                              
2026/01/06 16:25:00                             5.870            2480.000                              
2026/01/06 16:20:00                             5.876            2480.000                              
2026/01/06 16:15:00                             5.879            2490.000                              
2026/01/06 16:10:00                             5.856            2470.000                              
2026/01/06 16:05:00                             5.871            2480.000                              
2026/01/06 16:00:00           1.4               5.847            2470.000               5.730            
2026/01/06 15:55:00                             5.865            2480.000                              
2026/01/06 15:50:00                             5.863            2480.000                              
2026/01/06 15:45:00                             5.861            2470.000                              
2026/01/06 15:40:00                             5.863            2480.000                              
2026/01/06 15:35:00                             5.874            2480.000                              
2026/01/06 15:30:00                             5.852            2470.000                              
2026/01/06 15:25:00                             5.857            2470.000                              
2026/01/06 15:20:00                             5.858            2470.000                              
2026/01/06 15:15:00                             5.856            2470.000                              
2026/01/06 15:10:00                             5.862            2480.000                              
2026/01/06 15:05:00                             5.853            2470.000                              
2026/01/06 15:00:00           1.6               5.850            2470.000               5.730            
2026/01/06 14:55:00                             5.848            2470.000                              
2026/01/06 14:50:00                             5.861            2470.000                              
2026/01/06 14:45:00                             5.858            2470.000                              
2026/01/06 14:40:00                             5.861            2470.000                              
2026/01/06 14:35:00                             5.864            2480.000                              
2026/01/06 14:30:00                             5.861            2470.000                              
2026/01/06 14:25:00                             5.875            2480.000                              
2026/01/06 14:20:00                             5.855            2470.000                              
2026/01/06 14:15:00                             5.861            2470.000                              
2026/01/06 14:10:00                             5.865            2480.000                              
2026/01/06 14:05:00                             5.865            2480.000                              
2026/01/06 14:00:00           2.5               5.854            2470.000               5.730            
2026/01/06 13:55:00                             5.853            2470.000                              
2026/01/06 13:50:00                             5.862            2480.000                              
2026/01/06 13:45:00                             5.858            2470.000                              
2026/01/06 13:40:00                             5.855            2470.000                              
2026/01/06 13:35:00                             5.869            2480.000                              
2026/01/06 13:30:00                             5.858            2470.000                              
2026/01/06 13:25:00                             5.863            2480.000                              
2026/01/06 13:20:00                             5.860            2470.000                              
2026/01/06 13:15:00                             5.856            2470.000                              
2026/01/06 13:10:00                             5.864            2480.000                              
2026/01/06 13:05:00                             5.876            2480.000                              
2026/01/06 13:00:00           2.8               5.860            2470.000               5.730            
2026/01/06 12:55:00                             5.876            2480.000                              
2026/01/06 12:50:00                             5.874            2480.000                              
2026/01/06 12:45:00                             5.873            2480.000                              
2026/01/06 12:40:00                             5.876            2480.000                              
2026/01/06 12:35:00                             5.867            2480.000                              
2026/01/06 12:30:00                             5.882            2490.000                              
2026/01/06 12:25:00                             5.868            2480.000                              
2026/01/06 12:20:00                             5.853            2470.000                              
2026/01/06 12:15:00                             5.860            2470.000                              
2026/01/06 12:10:00                             5.875            2480.000                              
2026/01/06 12:05:00                             5.874            2480.000                              
2026/01/06 12:00:00           2.3               5.867            2480.000               5.740            
2026/01/06 11:55:00                             5.863            2480.000                              
2026/01/06 11:50:00                             5.862            2480.000                              
2026/01/06 11:45:00                             5.853            2470.000                              
2026/01/06 11:40:00                             5.846            2470.000                              
2026/01/06 11:35:00                             5.863            2480.000                              
2026/01/06 11:30:00                             5.859            2470.000                              
2026/01/06 11:25:00                             5.855            2470.000                              
2026/01/06 11:20:00                             5.852            2470.000                              
2026/01/06 11:15:00                             5.854            2470.000                              
2026/01/06 11:10:00                             5.851            2470.000                              
2026/01/06 11:05:00                             5.850            2470.000                              
2026/01/06 11:00:00           1.8               5.848            2470.000               5.750            
2026/01/06 10:55:00                             5.852            2470.000                              
2026/01/06 10:50:00                             5.865            2480.000                              
2026/01/06 10:45:00                             5.850            2470.000                              
2026/01/06 10:40:00                             5.853            2470.000                              
2026/01/06 10:35:00                             5.850            2470.000                              
2026/01/06 10:30:00                             5.851            2470.000                              
2026/01/06 10:25:00                             5.860            2470.000                              
2026/01/06 10:20:00                             5.851            2470.000                              
2026/01/06 10:15:00                             5.856            2470.000                              
2026/01/06 10:10:00                             5.857            2470.000                              
2026/01/06 10:05:00                             5.849            2470.000                              
2026/01/06 10:00:00           1.4               5.847            2470.000               5.750            
2026/01/06 09:55:00                             5.844            2460.000                              
2026/01/06 09:50:00                             5.864            2480.000                              
2026/01/06 09:45:00                             5.865            2480.000                              
2026/01/06 09:40:00                             5.857            2470.000                              
2026/01/06 09:35:00                             5.849            2470.000                              
2026/01/06 09:30:00                             5.856            2470.000                              
2026/01/06 09:25:00                             5.856            2470.000                              
2026/01/06 09:20:00                             5.855            2470.000                              
2026/01/06 09:15:00                             5.858            2470.000                              
2026/01/06 09:10:00                             5.852            2470.000                              
2026/01/06 09:05:00                             5.863            2480.000                              
2026/01/06 09:00:00           1.3               5.864            2480.000               5.760            
2026/01/06 08:55:00                             5.877            2480.000                              
2026/01/06 08:50:00                             5.859            2470.000                              
2026/01/06 08:45:00                             5.867            2480.000                              
2026/01/06 08:40:00                             5.864            2480.000                              
2026/01/06 08:35:00                             5.872            2480.000                              
2026/01/06 08:30:00                             5.868            2480.000                              
2026/01/06 08:25:00                             5.884            2490.000                              
2026/01/06 08:20:00                             5.869            2480.000                              
2026/01/06 08:15:00                             5.889            2490.000                              
2026/01/06 08:10:00                             5.880            2490.000                              
2026/01/06 08:05:00                             5.876            2480.000                              
2026/01/06 08:00:00           1.5               5.874            2480.000               5.760            
2026/01/06 07:55:00                             5.871            2480.000                              
2026/01/06 07:50:00                             5.891            2490.000                              
2026/01/06 07:45:00                             5.887            2490.000                              
2026/01/06 07:40:00                             5.877            2480.000                              
2026/01/06 07:35:00                             5.865            2480.000                              
2026/01/06 07:30:00                             5.890            2490.000                              
2026/01/06 07:25:00                             5.868            2480.000                              
2026/01/06 07:20:00                             5.870            2480.000                              
2026/01/06 07:15:00                             5.881            2490.000                              
2026/01/06 07:10:00                             5.883            2490.000                              
2026/01/06 07:05:00                             5.880            2490.000                              
2026/01/06 07:00:00           1.4               5.894            2490.000               5.760            
2026/01/06 06:55:00                             5.893            2490.000                              
2026/01/06 06:50:00                             5.883            2490.000                              
2026/01/06 06:45:00                             5.869            2480.000                              
2026/01/06 06:40:00                             5.866            2480.000                              
2026/01/06 06:35:00                             5.875            2480.000                              
2026/01/06 06:30:00                             5.877            2480.000                              
2026/01/06 06:25:00                             5.889            2490.000                              
2026/01/06 06:20:00                             5.893            2490.000                              
2026/01/06 06:15:00                             5.881            2490.000                              
2026/01/06 06:10:00                             5.887            2490.000                              
2026/01/06 06:05:00                             5.895            2490.000                              
2026/01/06 06:00:00           1.6               5.870            2480.000               5.770            
2026/01/06 05:55:00                             5.877            2480.000                              
2026/01/06 05:50:00                             5.885            2490.000                              
2026/01/06 05:45:00                             5.884            2490.000                              
2026/01/06 05:40:00                             5.882            2490.000                              
2026/01/06 05:35:00                             5.879            2490.000                              
2026/01/06 05:30:00                             5.883            2490.000                              
2026/01/06 05:25:00                             5.906            2500.000                              
2026/01/06 05:20:00                             5.903            2500.000                              
2026/01/06 05:15:00                             5.894            2490.000                              
2026/01/06 05:10:00                             5.870            2480.000                              
2026/01/06 05:05:00                             5.887            2490.000                              
2026/01/06 05:00:00           1.7               5.887            2490.000               5.780            
2026/01/06 04:55:00                             5.887            2490.000                              
2026/01/06 04:50:00                             5.871            2480.000                              
2026/01/06 04:45:00                             5.909            2500.000                              
2026/01/06 04:40:00                             5.883            2490.000                              
2026/01/06 04:35:00                             5.899            2500.000                              
2026/01/06 04:30:00                             5.886            2490.000                              
2026/01/06 04:25:00                             5.889            2490.000                              
2026/01/06 04:20:00                             5.881            2490.000                              
2026/01/06 04:15:00                             5.890            2490.000                              
2026/01/06 04:10:00                             5.885            2490.000                              
2026/01/06 04:05:00                             5.883            2490.000                              
2026/01/06 04:00:00           1.4               5.878            2480.000               5.770            
2026/01/06 03:55:00                             5.868            2480.000                              
2026/01/06 03:50:00                             5.878            2480.000                              
2026/01/06 03:45:00                             5.885            2490.000                              
2026/01/06 03:40:00                             5.886            2490.000                              
2026/01/06 03:35:00                             5.870            2480.000                              
2026/01/06 03:30:00                             5.882            2490.000                              
2026/01/06 03:25:00                             5.883            2490.000                              
2026/01/06 03:20:00                             5.876            2480.000                              
2026/01/06 03:15:00                             5.897            2500.000                              
2026/01/06 03:10:00                             5.898            2500.000                              
2026/01/06 03:05:00                             5.886            2490.000                              
2026/01/06 03:00:00           1.8               5.897            2500.000               5.770            
2026/01/06 02:55:00                             5.884            2490.000                              
2026/01/06 02:50:00                             5.891            2490.000                              
2026/01/06 02:45:00                             5.892            2490.000                              
2026/01/06 02:40:00                             5.883            2490.000                              
2026/01/06 02:35:00                             5.886            2490.000                              
2026/01/06 02:30:00                             5.876            2480.000                              
2026/01/06 02:25:00                             5.881            2490.000                              
2026/01/06 02:20:00                             5.891            2490.000                              
2026/01/06 02:15:00                             5.890            2490.000                              
2026/01/06 02:10:00                             5.894            2490.000                              
2026/01/06 02:05:00                             5.896            2500.000                              
2026/01/06 02:00:00           1.6               5.893            2490.000               5.770            
2026/01/06 01:55:00                             5.893            2490.000                              
2026/01/06 01:50:00                             5.891            2490.000                              
2026/01/06 01:45:00                             5.890            2490.000                              
2026/01/06 01:40:00                             5.881            2490.000                              
2026/01/06 01:35:00                             5.867            2480.000                              
2026/01/06 01:30:00                             5.871            2480.000                              
2026/01/06 01:25:00                             5.878            2480.000                              
2026/01/06 01:20:00                             5.882            2490.000                              
2026/01/06 01:15:00                             5.870            2480.000                              
2026/01/06 01:10:00                             5.885            2490.000                              
2026/01/06 01:05:00                             5.876            2480.000                              
2026/01/06 01:00:00           1.2               5.878            2480.000               5.770            
2026/01/06 00:55:00                             5.890            2490.000                              
2026/01/06 00:50:00                             5.880            2490.000                              
2026/01/06 00:45:00                             5.894            2490.000                              
2026/01/06 00:40:00                             5.881            2490.000                              
2026/01/06 00:35:00                             5.890            2490.000                              
2026/01/06 00:30:00                             5.889            2490.000                              
2026/01/06 00:25:00                             5.879            2490.000                              
2026/01/06 00:20:00                             5.888            2490.000                              
2026/01/06 00:15:00                             5.886            2490.000                              
2026/01/06 00:10:00                             5.884            2490.000                              
2026/01/06 00:05:00                             5.901            2500.000                              
2026/01/06 00:00:00           1.0               5.889            2490.000               5.780            
2026/01/05 23:55:00                             5.882            2490.000                              
2026/01/05 23:50:00                             5.892            2490.000                              
2026/01/05 23:45:00                             5.884            2490.000                              
2026/01/05 23:40:00                             5.883            2490.000                              
2026/01/05 23:35:00                             5.890            2490.000                              
2026/01/05 23:30:00                             5.883            2490.000                              
2026/01/05 23:25:00                             5.880            2490.000                              
2026/01/05 23:20:00                             5.889            2490.000                              
2026/01/05 23:15:00                             5.894            2490.000                              
2026/01/05 23:10:00                             5.897            2500.000                              
2026/01/05 23:05:00                             5.885            2490.000                              
2026/01/05 23:00:00           1.0               5.886            2490.000               5.770            
2026/01/05 22:55:00                             5.891            2490.000                              
2026/01/05 22:50:00                             5.883            2490.000                              
2026/01/05 22:45:00                             5.903            2500.000                              
2026/01/05 22:40:00                             5.901            2500.000                              
2026/01/05 22:35:00                             5.895            2490.000                              
2026/01/05 22:30:00                             5.906            2500.000                              
2026/01/05 22:25:00                             5.882            2490.000                              
2026/01/05 22:20:00                             5.907            2500.000                              
2026/01/05 22:15:00                             5.896            2500.000                              
2026/01/05 22:10:00                             5.904            2500.000                              
2026/01/05 22:05:00                             5.904            2500.000                              
2026/01/05 22:00:00           0.9               5.896            2500.000               5.780            
2026/01/05 21:55:00                             5.896            2500.000                              
2026/01/05 21:50:00                             5.899            2500.000                              
2026/01/05 21:45:00                             5.901            2500.000                              
2026/01/05 21:40:00                             5.915            2510.000                              
2026/01/05 21:35:00                             5.918            2510.000                              
2026/01/05 21:30:00                             5.905            2500.000                              
2026/01/05 21:25:00                             5.883            2490.000                              
2026/01/05 21:20:00                             5.919            2510.000                              
2026/01/05 21:15:00                             5.902            2500.000                              
2026/01/05 21:10:00                             5.894            2490.000                              
2026/01/05 21:05:00                             5.891            2490.000                              
2026/01/05 21:00:00           0.7               5.898            2500.000               5.780            
2026/01/05 20:55:00                             5.901            2500.000                              
2026/01/05 20:50:00                             5.901            2500.000                              
2026/01/05 20:45:00                             5.887            2490.000                              
2026/01/05 20:40:00                             5.897            2500.000                              
2026/01/05 20:35:00                             5.897            2500.000                              
2026/01/05 20:30:00                             5.900            2500.000                              
2026/01/05 20:25:00                             5.897            2500.000                              
2026/01/05 20:20:00                             5.909            2500.000                              
2026/01/05 20:15:00                             5.920            2510.000                              
2026/01/05 20:10:00                             5.891            2490.000                              
2026/01/05 20:05:00                             5.900            2500.000                              
2026/01/05 20:00:00           1.2               5.921            2510.000               5.780            
2026/01/05 19:55:00                             5.908            2500.000                              
2026/01/05 19:50:00                             5.924            2510.000                              
2026/01/05 19:45:00                             5.912            2510.000                              
2026/01/05 19:40:00                             5.900            2500.000                              
2026/01/05 19:35:00                             5.893            2490.000                              
2026/01/05 19:30:00                             5.891            2490.000                              
2026/01/05 19:25:00                             5.904            2500.000                              
2026/01/05 19:20:00                             5.926            2510.000                              
2026/01/05 19:15:00                             5.909            2500.000                              
2026/01/05 19:10:00                             5.910            2500.000                              
2026/01/05 19:05:00                             5.879            2490.000                              
2026/01/05 19:00:00           1.5               5.904            2500.000               5.800            
2026/01/05 18:55:00                             5.885            2490.000                              
2026/01/05 18:50:00                             5.901            2500.000                              
2026/01/05 18:45:00                             5.897            2500.000                              
2026/01/05 18:40:00                             5.896            2500.000                              
2026/01/05 18:35:00                             5.871            2480.000                              
2026/01/05 18:30:00                             5.882            2490.000                              
2026/01/05 18:25:00                             5.885            2490.000                              
2026/01/05 18:20:00                             5.886            2490.000                              
2026/01/05 18:15:00                             5.892            2490.000                              
2026/01/05 18:10:00                             5.883            2490.000                              
2026/01/05 18:05:00                             5.900            2500.000                              
2026/01/05 18:00:00           1.7               5.873            2480.000               5.800            
2026/01/05 17:55:00                             5.883            2490.000                              
2026/01/05 17:50:00                             5.888            2490.000                              
2026/01/05 17:45:00                             5.883            2490.000                              
2026/01/05 17:40:00                             5.882            2490.000                              
2026/01/05 17:35:00                             5.884            2490.000                              
2026/01/05 17:30:00                             5.879            2490.000                              
2026/01/05 17:25:00                             5.870            2480.000                              
2026/01/05 17:20:00                             5.887            2490.000                              
2026/01/05 17:15:00                             5.875            2480.000                              
2026/01/05 17:10:00                             5.878            2480.000                              
2026/01/05 17:05:00                             5.863            2480.000                              
2026/01/05 17:00:00           2.3               5.862            2480.000               5.820            
2026/01/05 16:55:00                             5.874            2480.000                              
2026/01/05 16:50:00                             5.878            2480.000                              
2026/01/05 16:45:00                             5.860            2470.000                              
2026/01/05 16:40:00                             5.857            2470.000                              
2026/01/05 16:35:00                             5.854            2470.000                              
2026/01/05 16:30:00                             5.862            2480.000                              
2026/01/05 16:25:00                             5.867            2480.000                              
2026/01/05 16:20:00                             5.858            2470.000                              
2026/01/05 16:15:00                             5.852            2470.000                              
2026/01/05 16:10:00                             5.851            2470.000                              
2026/01/05 16:05:00                             5.842            2460.000                              
2026/01/05 16:00:00           4.5               5.833            2460.000               5.820            
2026/01/05 15:55:00                             5.820            2450.000                              
2026/01/05 15:50:00                             5.839            2460.000                              
2026/01/05 15:45:00                             5.842            2460.000                              
2026/01/05 15:40:00                             5.844            2460.000                              
2026/01/05 15:35:00                             5.833            2460.000                              
2026/01/05 15:30:00                             5.846            2470.000                              
2026/01/05 15:25:00                             5.849            2470.000                              
2026/01/05 15:20:00                             5.822            2450.000                              
2026/01/05 15:15:00                             5.826            2450.000                              
2026/01/05 15:10:00                             5.829            2460.000                              
2026/01/05 15:05:00                             5.818            2450.000                              
2026/01/05 15:00:00           5.5               5.825            2450.000               5.830            
2026/01/05 14:55:00                             5.819            2450.000                              
2026/01/05 14:50:00                             5.832            2460.000                              
2026/01/05 14:45:00                             5.807            2440.000                              
2026/01/05 14:40:00                             5.817            2450.000                              
2026/01/05 14:35:00                             5.824            2450.000                              
2026/01/05 14:30:00                             5.812            2450.000                              
2026/01/05 14:25:00                             5.817            2450.000                              
2026/01/05 14:20:00                             5.805            2440.000                              
2026/01/05 14:15:00                             5.803            2440.000                              
2026/01/05 14:10:00                             5.801            2440.000                              
2026/01/05 14:05:00                             5.819            2450.000                              
2026/01/05 14:00:00           6.0               5.819            2450.000               5.820            
2026/01/05 13:55:00                             5.812            2450.000                              
2026/01/05 13:50:00                             5.808            2440.000                              
2026/01/05 13:45:00                             5.821            2450.000                              
2026/01/05 13:40:00                             5.808            2440.000                              
2026/01/05 13:35:00                             5.797            2440.000                              
2026/01/05 13:30:00                             5.806            2440.000                              
2026/01/05 13:25:00                             5.812            2450.000                              
2026/01/05 13:20:00                             5.809            2440.000                              
2026/01/05 13:15:00                             5.821            2450.000                              
2026/01/05 13:10:00                             5.792            2430.000                              
2026/01/05 13:05:00                             5.808            2440.000                              
2026/01/05 13:00:00           6.0               5.796            2440.000               5.800            
2026/01/05 12:55:00                             5.792            2430.000                              
2026/01/05 12:50:00                             5.793            2430.000                              
2026/01/05 12:45:00                             5.795            2440.000                              
2026/01/05 12:40:00                             5.785            2430.000                              
2026/01/05 12:35:00                             5.805            2440.000                              
2026/01/05 12:30:00                             5.796            2440.000                              
2026/01/05 12:25:00                             5.796            2440.000                              
2026/01/05 12:20:00                             5.799            2440.000                              
2026/01/05 12:15:00                             5.786            2430.000                              
2026/01/05 12:10:00                             5.798            2440.000                              
2026/01/05 12:05:00                             5.793            2430.000                              
2026/01/05 12:00:00           5.3               5.796            2440.000               5.780            
2026/01/05 11:55:00                             5.792            2430.000                              
2026/01/05 11:50:00                             5.786            2430.000                              
2026/01/05 11:45:00                             5.791            2430.000                              
2026/01/05 11:40:00                             5.794            2430.000                              
2026/01/05 11:35:00                             5.784            2430.000                              
2026/01/05 11:30:00                             5.789            2430.000                              
2026/01/05 11:25:00                             5.782            2430.000                              
2026/01/05 11:20:00                             5.784            2430.000                              
2026/01/05 11:15:00                             5.773            2420.000                              
2026/01/05 11:10:00                             5.791            2430.000                              
2026/01/05 11:05:00                             5.784            2430.000                              
2026/01/05 11:00:00           4.3               5.785            2430.000               5.770            
2026/01/05 10:55:00                             5.778            2430.000                              
2026/01/05 10:50:00                             5.794            2430.000                              
2026/01/05 10:45:00                             5.767            2420.000                              
2026/01/05 10:40:00                             5.782            2430.000                              
2026/01/05 10:35:00                             5.768            2420.000                              
2026/01/05 10:30:00                             5.784            2430.000                              
2026/01/05 10:25:00                             5.775            2420.000                              
2026/01/05 10:20:00                             5.786            2430.000                              
2026/01/05 10:15:00                             5.799            2440.000                              
2026/01/05 10:10:00                             5.777            2420.000                              
2026/01/05 10:05:00                             5.783            2430.000                              
2026/01/05 10:00:00           3.2               5.792            2430.000               5.750            
2026/01/05 09:55:00                             5.789            2430.000                              
2026/01/05 09:50:00                             5.779            2430.000                              
2026/01/05 09:45:00                             5.795            2440.000                              
2026/01/05 09:40:00                             5.773            2420.000                              
2026/01/05 09:35:00                             5.789            2430.000                              
2026/01/05 09:30:00                             5.775            2420.000                              
2026/01/05 09:25:00                             5.772            2420.000                              
2026/01/05 09:20:00                             5.777            2420.000                              
2026/01/05 09:15:00                             5.784            2430.000                              
2026/01/05 09:10:00                             5.789            2430.000                              
2026/01/05 09:05:00                             5.778            2430.000                              
2026/01/05 09:00:00           2.3               5.770            2420.000               5.740            
2026/01/05 08:55:00                             5.773            2420.000                              
2026/01/05 08:50:00                             5.777            2420.000                              
2026/01/05 08:45:00                             5.789            2430.000                              
2026/01/05 08:40:00                             5.766            2420.000                              
2026/01/05 08:35:00                             5.766            2420.000                              
2026/01/05 08:30:00                             5.775            2420.000                              
2026/01/05 08:25:00                             5.778            2430.000                              
2026/01/05 08:20:00                             5.757            2410.000                              
2026/01/05 08:15:00                             5.775            2420.000                              
2026/01/05 08:10:00                             5.775            2420.000                              
2026/01/05 08:05:00                             5.764            2420.000                              
2026/01/05 08:00:00           2.5               5.778            2430.000               5.740            
2026/01/05 07:55:00                             5.780            2430.000                              
2026/01/05 07:50:00                             5.768            2420.000                              
2026/01/05 07:45:00                             5.798            2440.000                              
2026/01/05 07:40:00                             5.764            2420.000                              
2026/01/05 07:35:00                             5.773            2420.000                              
2026/01/05 07:30:00                             5.781            2430.000                              
2026/01/05 07:25:00                             5.781            2430.000                              
2026/01/05 07:20:00                             5.775            2420.000                              
2026/01/05 07:15:00                             5.768            2420.000                              
2026/01/05 07:10:00                             5.774            2420.000                              
2026/01/05 07:05:00                             5.776            2420.000                              
2026/01/05 07:00:00           2.0               5.778            2430.000               5.760            
2026/01/05 06:55:00                             5.771            2420.000                              
2026/01/05 06:50:00                             5.761            2420.000                              
2026/01/05 06:45:00                             5.769            2420.000                              
2026/01/05 06:40:00                             5.756            2410.000                              
2026/01/05 06:35:00                             5.774            2420.000                              
2026/01/05 06:30:00                             5.773            2420.000                              
2026/01/05 06:25:00                             5.777            2420.000                              
2026/01/05 06:20:00                             5.775            2420.000                              
2026/01/05 06:15:00                             5.776            2420.000                              
2026/01/05 06:10:00                             5.767            2420.000                              
2026/01/05 06:05:00                             5.778            2430.000                              
2026/01/05 06:00:00           2.3               5.781            2430.000               5.760            
2026/01/05 05:55:00                             5.776            2420.000                              
2026/01/05 05:50:00                             5.775            2420.000                              
2026/01/05 05:45:00                             5.783            2430.000                              
2026/01/05 05:40:00                             5.767            2420.000                              
2026/01/05 05:35:00                             5.765            2420.000                              
2026/01/05 05:30:00                             5.774            2420.000                              
2026/01/05 05:25:00                             5.790            2430.000                              
2026/01/05 05:20:00                             5.787            2430.000                              
2026/01/05 05:15:00                             5.791            2430.000                              
2026/01/05 05:10:00                             5.781            2430.000                              
2026/01/05 05:05:00                             5.771            2420.000                              
2026/01/05 05:00:00           2.7               5.774            2420.000               5.750            
2026/01/05 04:55:00                             5.775            2420.000                              
2026/01/05 04:50:00                             5.771            2420.000                              
2026/01/05 04:45:00                             5.787            2430.000                              
2026/01/05 04:40:00                             5.785            2430.000                              
2026/01/05 04:35:00                             5.782            2430.000                              
2026/01/05 04:30:00                             5.774            2420.000                              
2026/01/05 04:25:00                             5.775            2420.000                              
2026/01/05 04:20:00                             5.778            2430.000                              
2026/01/05 04:15:00                             5.773            2420.000                              
2026/01/05 04:10:00                             5.773            2420.000                              
2026/01/05 04:05:00                             5.783            2430.000                              
2026/01/05 04:00:00           2.6               5.761            2420.000               5.760            
2026/01/05 03:55:00                             5.779            2430.000                              
2026/01/05 03:50:00                             5.757            2410.000                              
2026/01/05 03:45:00                             5.781            2430.000                              
2026/01/05 03:40:00                             5.780            2430.000                              
2026/01/05 03:35:00                             5.772            2420.000                              
2026/01/05 03:30:00                             5.772            2420.000                              
2026/01/05 03:25:00                             5.779            2430.000                              
2026/01/05 03:20:00                             5.789            2430.000                              
2026/01/05 03:15:00                             5.780            2430.000                              
2026/01/05 03:10:00                             5.768            2420.000                              
2026/01/05 03:05:00                             5.782            2430.000                              
2026/01/05 03:00:00           2.8               5.766            2420.000               5.760            
2026/01/05 02:55:00                             5.785            2430.000                              
2026/01/05 02:50:00                             5.758            2410.000                              
2026/01/05 02:45:00                             5.773            2420.000                              
2026/01/05 02:40:00                             5.785            2430.000                              
2026/01/05 02:35:00                             5.792            2430.000                              
2026/01/05 02:30:00                             5.777            2420.000                              
2026/01/05 02:25:00                             5.767            2420.000                              
2026/01/05 02:20:00                             5.769            2420.000                              
2026/01/05 02:15:00                             5.774            2420.000                              
2026/01/05 02:10:00                             5.784            2430.000                              
2026/01/05 02:05:00                             5.776            2420.000                              
2026/01/05 02:00:00           2.8               5.761            2420.000               5.760            
2026/01/05 01:55:00                             5.792            2430.000                              
2026/01/05 01:50:00                             5.781            2430.000                              
2026/01/05 01:45:00                             5.771            2420.000                              
2026/01/05 01:40:00                             5.756            2410.000                              
2026/01/05 01:35:00                             5.782            2430.000                              
2026/01/05 01:30:00                             5.768            2420.000                              
2026/01/05 01:25:00                             5.784            2430.000                              
2026/01/05 01:20:00                             5.790            2430.000                              
2026/01/05 01:15:00                             5.759            2410.000                              
2026/01/05 01:10:00                             5.775            2420.000                              
2026/01/05 01:05:00                             5.761            2420.000                              
2026/01/05 01:00:00           2.6               5.764            2420.000               5.770            
2026/01/05 00:55:00                             5.771            2420.000                              
2026/01/05 00:50:00                             5.779            2430.000                              
2026/01/05 00:45:00                             5.768            2420.000                              
2026/01/05 00:40:00                             5.772            2420.000                              
2026/01/05 00:35:00                             5.776            2420.000                              
2026/01/05 00:30:00                             5.763            2420.000                              
2026/01/05 00:25:00                             5.763            2420.000                              
2026/01/05 00:20:00                             5.772            2420.000                              
2026/01/05 00:15:00                             5.771            2420.000                              
2026/01/05 00:10:00                             5.757            2410.000                              
2026/01/05 00:05:00                             5.759            2410.000                              
2026/01/05 00:00:00           2.9               5.779            2430.000               5.750