** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank (bir) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Air Temperature Water level Discharge Water temperature (yyyy/mm/dd) (PST) (°C) (m) (cms) (°C) 2025/07/01 18:05:00 5.678 2365.800 2025/07/01 18:00:00 29.5 5.686 2370.600 17.900 2025/07/01 17:55:00 5.686 2370.600 2025/07/01 17:50:00 5.690 2373.000 2025/07/01 17:45:00 5.685 2370.000 2025/07/01 17:40:00 5.694 2370.000 2025/07/01 17:35:00 5.676 2360.000 2025/07/01 17:30:00 5.681 2360.000 2025/07/01 17:25:00 5.680 2360.000 2025/07/01 17:20:00 5.701 2380.000 2025/07/01 17:15:00 5.684 2370.000 2025/07/01 17:10:00 5.706 2380.000 2025/07/01 17:05:00 5.692 2370.000 2025/07/01 17:00:00 33.1 5.698 2370.000 17.920 2025/07/01 16:55:00 5.696 2370.000 2025/07/01 16:50:00 5.696 2370.000 2025/07/01 16:45:00 5.692 2370.000 2025/07/01 16:40:00 5.690 2370.000 2025/07/01 16:35:00 5.688 2370.000 2025/07/01 16:30:00 5.688 2370.000 2025/07/01 16:25:00 5.697 2370.000 2025/07/01 16:20:00 5.681 2360.000 2025/07/01 16:15:00 5.683 2370.000 2025/07/01 16:10:00 5.685 2370.000 2025/07/01 16:05:00 5.688 2370.000 2025/07/01 16:00:00 37.0 5.695 2370.000 17.920 2025/07/01 15:55:00 5.690 2370.000 2025/07/01 15:50:00 5.696 2370.000 2025/07/01 15:45:00 5.692 2370.000 2025/07/01 15:40:00 5.693 2370.000 2025/07/01 15:35:00 5.690 2370.000 2025/07/01 15:30:00 5.686 2370.000 2025/07/01 15:25:00 5.696 2370.000 2025/07/01 15:20:00 5.699 2370.000 2025/07/01 15:15:00 5.680 2360.000 2025/07/01 15:10:00 5.688 2370.000 2025/07/01 15:05:00 5.690 2370.000 2025/07/01 15:00:00 36.9 5.702 2380.000 17.910 2025/07/01 14:55:00 5.699 2370.000 2025/07/01 14:50:00 5.702 2380.000 2025/07/01 14:45:00 5.690 2370.000 2025/07/01 14:40:00 5.695 2370.000 2025/07/01 14:35:00 5.695 2370.000 2025/07/01 14:30:00 5.694 2370.000 2025/07/01 14:25:00 5.698 2370.000 2025/07/01 14:20:00 5.684 2370.000 2025/07/01 14:15:00 5.681 2360.000 2025/07/01 14:10:00 5.688 2370.000 2025/07/01 14:05:00 5.691 2370.000 2025/07/01 14:00:00 34.8 5.686 2370.000 17.890 2025/07/01 13:55:00 5.700 2380.000 2025/07/01 13:50:00 5.696 2370.000 2025/07/01 13:45:00 5.699 2370.000 2025/07/01 13:40:00 5.698 2370.000 2025/07/01 13:35:00 5.678 2360.000 2025/07/01 13:30:00 5.705 2380.000 2025/07/01 13:25:00 5.703 2380.000 2025/07/01 13:20:00 5.692 2370.000 2025/07/01 13:15:00 5.717 2390.000 2025/07/01 13:10:00 5.688 2370.000 2025/07/01 13:05:00 5.705 2380.000 2025/07/01 13:00:00 35.6 5.695 2370.000 17.870 2025/07/01 12:55:00 5.695 2370.000 2025/07/01 12:50:00 5.698 2370.000 2025/07/01 12:45:00 5.693 2370.000 2025/07/01 12:40:00 5.698 2370.000 2025/07/01 12:35:00 5.694 2370.000 2025/07/01 12:30:00 5.682 2360.000 2025/07/01 12:25:00 5.693 2370.000 2025/07/01 12:20:00 5.691 2370.000 2025/07/01 12:15:00 5.689 2370.000 2025/07/01 12:10:00 5.687 2370.000 2025/07/01 12:05:00 5.690 2370.000 2025/07/01 12:00:00 32.9 5.691 2370.000 17.820 2025/07/01 11:55:00 5.684 2370.000 2025/07/01 11:50:00 5.695 2370.000 2025/07/01 11:45:00 5.701 2380.000 2025/07/01 11:40:00 5.678 2360.000 2025/07/01 11:35:00 5.712 2380.000 2025/07/01 11:30:00 5.691 2370.000 2025/07/01 11:25:00 5.686 2370.000 2025/07/01 11:20:00 5.693 2370.000 2025/07/01 11:15:00 5.698 2370.000 2025/07/01 11:10:00 5.690 2370.000 2025/07/01 11:05:00 5.693 2370.000 2025/07/01 11:00:00 27.2 5.691 2370.000 17.770 2025/07/01 10:55:00 5.688 2370.000 2025/07/01 10:50:00 5.686 2370.000 2025/07/01 10:45:00 5.704 2380.000 2025/07/01 10:40:00 5.694 2370.000 2025/07/01 10:35:00 5.688 2370.000 2025/07/01 10:30:00 5.694 2370.000 2025/07/01 10:25:00 5.693 2370.000 2025/07/01 10:20:00 5.693 2370.000 2025/07/01 10:15:00 5.690 2370.000 2025/07/01 10:10:00 5.694 2370.000 2025/07/01 10:05:00 5.688 2370.000 2025/07/01 10:00:00 26.2 5.697 2370.000 17.700 2025/07/01 09:55:00 5.677 2360.000 2025/07/01 09:50:00 5.690 2370.000 2025/07/01 09:45:00 5.695 2370.000 2025/07/01 09:40:00 5.666 2360.000 2025/07/01 09:35:00 5.693 2370.000 2025/07/01 09:30:00 5.706 2380.000 2025/07/01 09:25:00 5.681 2360.000 2025/07/01 09:20:00 5.683 2370.000 2025/07/01 09:15:00 5.679 2360.000 2025/07/01 09:10:00 5.691 2370.000 2025/07/01 09:05:00 5.695 2370.000 2025/07/01 09:00:00 24.7 5.684 2370.000 17.620 2025/07/01 08:55:00 5.688 2370.000 2025/07/01 08:50:00 5.688 2370.000 2025/07/01 08:45:00 5.693 2370.000 2025/07/01 08:40:00 5.691 2370.000 2025/07/01 08:35:00 5.681 2360.000 2025/07/01 08:30:00 5.689 2370.000 2025/07/01 08:25:00 5.687 2370.000 2025/07/01 08:20:00 5.689 2370.000 2025/07/01 08:15:00 5.691 2370.000 2025/07/01 08:10:00 5.689 2370.000 2025/07/01 08:05:00 5.687 2370.000 2025/07/01 08:00:00 23.5 5.678 2360.000 17.560 2025/07/01 07:55:00 5.679 2360.000 2025/07/01 07:50:00 5.698 2370.000 2025/07/01 07:45:00 5.676 2360.000 2025/07/01 07:40:00 5.693 2370.000 2025/07/01 07:35:00 5.694 2370.000 2025/07/01 07:30:00 5.692 2370.000 2025/07/01 07:25:00 5.688 2370.000 2025/07/01 07:20:00 5.686 2370.000 2025/07/01 07:15:00 5.686 2370.000 2025/07/01 07:10:00 5.684 2370.000 2025/07/01 07:05:00 5.687 2370.000 2025/07/01 07:00:00 19.8 5.690 2370.000 17.510 2025/07/01 06:55:00 5.689 2370.000 2025/07/01 06:50:00 5.693 2370.000 2025/07/01 06:45:00 5.669 2360.000 2025/07/01 06:40:00 5.688 2370.000 2025/07/01 06:35:00 5.697 2370.000 2025/07/01 06:30:00 5.692 2370.000 2025/07/01 06:25:00 5.687 2370.000 2025/07/01 06:20:00 5.680 2360.000 2025/07/01 06:15:00 5.687 2370.000 2025/07/01 06:10:00 5.683 2370.000 2025/07/01 06:05:00 5.676 2360.000 2025/07/01 06:00:00 12.3 5.690 2370.000 17.500 2025/07/01 05:55:00 5.683 2370.000 2025/07/01 05:50:00 5.690 2370.000 2025/07/01 05:45:00 5.695 2370.000 2025/07/01 05:40:00 5.688 2370.000 2025/07/01 05:35:00 5.683 2370.000 2025/07/01 05:30:00 5.680 2360.000 2025/07/01 05:25:00 5.681 2360.000 2025/07/01 05:20:00 5.688 2370.000 2025/07/01 05:15:00 5.686 2370.000 2025/07/01 05:10:00 5.692 2370.000 2025/07/01 05:05:00 5.689 2370.000 2025/07/01 05:00:00 11.9 5.684 2370.000 17.500 2025/07/01 04:55:00 5.688 2370.000 2025/07/01 04:50:00 5.697 2370.000 2025/07/01 04:45:00 5.686 2370.000 2025/07/01 04:40:00 5.675 2360.000 2025/07/01 04:35:00 5.687 2370.000 2025/07/01 04:30:00 5.690 2370.000 2025/07/01 04:25:00 5.687 2370.000 2025/07/01 04:20:00 5.679 2360.000 2025/07/01 04:15:00 5.685 2370.000 2025/07/01 04:10:00 5.688 2370.000 2025/07/01 04:05:00 5.684 2370.000 2025/07/01 04:00:00 11.5 5.678 2360.000 17.500 2025/07/01 03:55:00 5.679 2360.000 2025/07/01 03:50:00 5.683 2370.000 2025/07/01 03:45:00 5.691 2370.000 2025/07/01 03:40:00 5.683 2370.000 2025/07/01 03:35:00 5.683 2370.000 2025/07/01 03:30:00 5.679 2360.000 2025/07/01 03:25:00 5.679 2360.000 2025/07/01 03:20:00 5.684 2370.000 2025/07/01 03:15:00 5.683 2370.000 2025/07/01 03:10:00 5.682 2360.000 2025/07/01 03:05:00 5.682 2360.000 2025/07/01 03:00:00 12.2 5.689 2370.000 17.470 2025/07/01 02:55:00 5.686 2370.000 2025/07/01 02:50:00 5.691 2370.000 2025/07/01 02:45:00 5.697 2370.000 2025/07/01 02:40:00 5.676 2360.000 2025/07/01 02:35:00 5.681 2360.000 2025/07/01 02:30:00 5.680 2360.000 2025/07/01 02:25:00 5.681 2360.000 2025/07/01 02:20:00 5.679 2360.000 2025/07/01 02:15:00 5.684 2370.000 2025/07/01 02:10:00 5.679 2360.000 2025/07/01 02:05:00 5.685 2370.000 2025/07/01 02:00:00 13.0 5.681 2360.000 17.480 2025/07/01 01:55:00 5.696 2370.000 2025/07/01 01:50:00 5.679 2360.000 2025/07/01 01:45:00 5.685 2370.000 2025/07/01 01:40:00 5.679 2360.000 2025/07/01 01:35:00 5.674 2360.000 2025/07/01 01:30:00 5.677 2360.000 2025/07/01 01:25:00 5.688 2370.000 2025/07/01 01:20:00 5.676 2360.000 2025/07/01 01:15:00 5.675 2360.000 2025/07/01 01:10:00 5.683 2370.000 2025/07/01 01:05:00 5.685 2370.000 2025/07/01 01:00:00 13.6 5.687 2370.000 17.480 2025/07/01 00:55:00 5.684 2370.000 2025/07/01 00:50:00 5.677 2360.000 2025/07/01 00:45:00 5.685 2370.000 2025/07/01 00:40:00 5.681 2360.000 2025/07/01 00:35:00 5.676 2360.000 2025/07/01 00:30:00 5.673 2360.000 2025/07/01 00:25:00 5.669 2360.000 2025/07/01 00:20:00 5.689 2370.000 2025/07/01 00:15:00 5.675 2360.000 2025/07/01 00:10:00 5.674 2360.000 2025/07/01 00:05:00 5.680 2360.000 2025/07/01 00:00:00 14.2 5.671 2360.000 17.490 2025/06/30 23:55:00 5.652 2350.000 2025/06/30 23:50:00 5.662 2350.000 2025/06/30 23:45:00 5.673 2360.000 2025/06/30 23:40:00 5.678 2360.000 2025/06/30 23:35:00 5.658 2350.000 2025/06/30 23:30:00 5.678 2360.000 2025/06/30 23:25:00 5.662 2350.000 2025/06/30 23:20:00 5.665 2360.000 2025/06/30 23:15:00 5.662 2350.000 2025/06/30 23:10:00 5.655 2350.000 2025/06/30 23:05:00 5.660 2350.000 2025/06/30 23:00:00 15.1 5.674 2360.000 17.500 2025/06/30 22:55:00 5.670 2360.000 2025/06/30 22:50:00 5.654 2350.000 2025/06/30 22:45:00 5.659 2350.000 2025/06/30 22:40:00 5.657 2350.000 2025/06/30 22:35:00 5.657 2350.000 2025/06/30 22:30:00 5.648 2350.000 2025/06/30 22:25:00 5.660 2350.000 2025/06/30 22:20:00 5.652 2350.000 2025/06/30 22:15:00 5.657 2350.000 2025/06/30 22:10:00 5.666 2360.000 2025/06/30 22:05:00 5.648 2350.000 2025/06/30 22:00:00 16.5 5.656 2350.000 17.510 2025/06/30 21:55:00 5.661 2350.000 2025/06/30 21:50:00 5.669 2360.000 2025/06/30 21:45:00 5.652 2350.000 2025/06/30 21:40:00 5.647 2340.000 2025/06/30 21:35:00 5.661 2350.000 2025/06/30 21:30:00 5.651 2350.000 2025/06/30 21:25:00 5.657 2350.000 2025/06/30 21:20:00 5.658 2350.000 2025/06/30 21:15:00 5.661 2350.000 2025/06/30 21:10:00 5.655 2350.000 2025/06/30 21:05:00 5.654 2350.000 2025/06/30 21:00:00 18.1 5.658 2350.000 17.550 2025/06/30 20:55:00 5.648 2350.000 2025/06/30 20:50:00 5.668 2360.000 2025/06/30 20:45:00 5.650 2350.000 2025/06/30 20:40:00 5.653 2350.000 2025/06/30 20:35:00 5.661 2350.000 2025/06/30 20:30:00 5.665 2360.000 2025/06/30 20:25:00 5.671 2360.000 2025/06/30 20:20:00 5.669 2360.000 2025/06/30 20:15:00 5.656 2350.000 2025/06/30 20:10:00 5.667 2360.000 2025/06/30 20:05:00 5.663 2350.000 2025/06/30 20:00:00 20.2 5.658 2350.000 17.590 2025/06/30 19:55:00 5.658 2350.000 2025/06/30 19:50:00 5.666 2360.000 2025/06/30 19:45:00 5.675 2360.000 2025/06/30 19:40:00 5.660 2350.000 2025/06/30 19:35:00 5.665 2360.000 2025/06/30 19:30:00 5.658 2350.000 2025/06/30 19:25:00 5.673 2360.000 2025/06/30 19:20:00 5.681 2360.000 2025/06/30 19:15:00 5.676 2360.000 2025/06/30 19:10:00 5.682 2360.000 2025/06/30 19:05:00 5.673 2360.000 2025/06/30 19:00:00 22.5 5.665 2360.000 17.640 2025/06/30 18:55:00 5.675 2360.000 2025/06/30 18:50:00 5.686 2370.000 2025/06/30 18:45:00 5.677 2360.000 2025/06/30 18:40:00 5.696 2370.000 2025/06/30 18:35:00 5.671 2360.000 2025/06/30 18:30:00 5.676 2360.000 2025/06/30 18:25:00 5.679 2360.000 2025/06/30 18:20:00 5.672 2360.000 2025/06/30 18:15:00 5.690 2370.000 2025/06/30 18:10:00 5.694 2370.000 2025/06/30 18:05:00 5.697 2370.000 2025/06/30 18:00:00 30.8 5.687 2370.000 17.650 2025/06/30 17:55:00 5.683 2370.000 2025/06/30 17:50:00 5.700 2380.000 2025/06/30 17:45:00 5.705 2380.000 2025/06/30 17:40:00 5.688 2370.000 2025/06/30 17:35:00 5.688 2370.000 2025/06/30 17:30:00 5.694 2370.000 2025/06/30 17:25:00 5.695 2370.000 2025/06/30 17:20:00 5.695 2370.000 2025/06/30 17:15:00 5.696 2370.000 2025/06/30 17:10:00 5.699 2370.000 2025/06/30 17:05:00 5.709 2380.000 2025/06/30 17:00:00 28.2 5.708 2380.000 17.660 2025/06/30 16:55:00 5.713 2380.000 2025/06/30 16:50:00 5.715 2380.000 2025/06/30 16:45:00 5.706 2380.000 2025/06/30 16:40:00 5.722 2390.000 2025/06/30 16:35:00 5.708 2380.000 2025/06/30 16:30:00 5.709 2380.000 2025/06/30 16:25:00 5.718 2390.000 2025/06/30 16:20:00 5.716 2380.000 2025/06/30 16:15:00 5.724 2390.000 2025/06/30 16:10:00 5.733 2390.000 2025/06/30 16:05:00 5.734 2400.000 2025/06/30 16:00:00 34.8 5.729 2390.000 17.680 2025/06/30 15:55:00 5.749 2400.000 2025/06/30 15:50:00 5.737 2400.000 2025/06/30 15:45:00 5.738 2400.000 2025/06/30 15:40:00 5.738 2400.000 2025/06/30 15:35:00 5.756 2410.000 2025/06/30 15:30:00 5.744 2400.000 2025/06/30 15:25:00 5.745 2400.000 2025/06/30 15:20:00 5.756 2410.000 2025/06/30 15:15:00 5.759 2410.000 2025/06/30 15:10:00 5.769 2420.000 2025/06/30 15:05:00 5.759 2410.000 2025/06/30 15:00:00 32.1 5.775 2420.000 17.670 2025/06/30 14:55:00 5.764 2410.000 2025/06/30 14:50:00 5.762 2410.000 2025/06/30 14:45:00 5.775 2420.000 2025/06/30 14:40:00 5.775 2420.000 2025/06/30 14:35:00 5.775 2420.000 2025/06/30 14:30:00 5.773 2420.000 2025/06/30 14:25:00 5.794 2430.000 2025/06/30 14:20:00 5.778 2420.000 2025/06/30 14:15:00 5.801 2430.000 2025/06/30 14:10:00 5.782 2420.000 2025/06/30 14:05:00 5.783 2420.000 2025/06/30 14:00:00 31.4 5.785 2430.000 17.640 2025/06/30 13:55:00 5.786 2430.000 2025/06/30 13:50:00 5.780 2420.000 2025/06/30 13:45:00 5.770 2420.000 2025/06/30 13:40:00 5.776 2420.000 2025/06/30 13:35:00 5.786 2430.000 2025/06/30 13:30:00 5.782 2420.000 2025/06/30 13:25:00 5.774 2420.000 2025/06/30 13:20:00 5.787 2430.000 2025/06/30 13:15:00 5.779 2420.000 2025/06/30 13:10:00 5.784 2420.000 2025/06/30 13:05:00 5.795 2430.000 2025/06/30 13:00:00 30.2 5.774 2420.000 17.580 2025/06/30 12:55:00 5.776 2420.000 2025/06/30 12:50:00 5.780 2420.000 2025/06/30 12:45:00 5.773 2420.000 2025/06/30 12:40:00 5.797 2430.000 2025/06/30 12:35:00 5.789 2430.000 2025/06/30 12:30:00 5.781 2420.000 2025/06/30 12:25:00 5.797 2430.000 2025/06/30 12:20:00 5.789 2430.000 2025/06/30 12:15:00 5.774 2420.000 2025/06/30 12:10:00 5.766 2410.000 2025/06/30 12:05:00 5.781 2420.000 2025/06/30 12:00:00 27.9 5.776 2420.000 17.530 2025/06/30 11:55:00 5.770 2420.000 2025/06/30 11:50:00 5.797 2430.000 2025/06/30 11:45:00 5.769 2420.000 2025/06/30 11:40:00 5.783 2420.000 2025/06/30 11:35:00 5.776 2420.000 2025/06/30 11:30:00 5.787 2430.000 2025/06/30 11:25:00 5.774 2420.000 2025/06/30 11:20:00 5.788 2430.000 2025/06/30 11:15:00 5.784 2420.000 2025/06/30 11:10:00 5.776 2420.000 2025/06/30 11:05:00 5.791 2430.000 2025/06/30 11:00:00 26.9 5.781 2420.000 17.460 2025/06/30 10:55:00 5.788 2430.000 2025/06/30 10:50:00 5.779 2420.000 2025/06/30 10:45:00 5.788 2430.000 2025/06/30 10:40:00 5.780 2420.000 2025/06/30 10:35:00 5.796 2430.000 2025/06/30 10:30:00 5.805 2440.000 2025/06/30 10:25:00 5.779 2420.000 2025/06/30 10:20:00 5.785 2430.000 2025/06/30 10:15:00 5.790 2430.000 2025/06/30 10:10:00 5.787 2430.000 2025/06/30 10:05:00 5.778 2420.000 2025/06/30 10:00:00 25.0 5.801 2430.000 17.380 2025/06/30 09:55:00 5.790 2430.000 2025/06/30 09:50:00 5.775 2420.000 2025/06/30 09:45:00 5.785 2430.000 2025/06/30 09:40:00 5.803 2440.000 2025/06/30 09:35:00 5.788 2430.000 2025/06/30 09:30:00 5.794 2430.000 2025/06/30 09:25:00 5.785 2430.000 2025/06/30 09:20:00 5.783 2420.000 2025/06/30 09:15:00 5.780 2420.000 2025/06/30 09:10:00 5.797 2430.000 2025/06/30 09:05:00 5.791 2430.000 2025/06/30 09:00:00 22.9 5.778 2420.000 17.340 2025/06/30 08:55:00 5.787 2430.000 2025/06/30 08:50:00 5.780 2420.000 2025/06/30 08:45:00 5.781 2420.000 2025/06/30 08:40:00 5.795 2430.000 2025/06/30 08:35:00 5.788 2430.000 2025/06/30 08:30:00 5.787 2430.000 2025/06/30 08:25:00 5.802 2440.000 2025/06/30 08:20:00 5.784 2420.000 2025/06/30 08:15:00 5.788 2430.000 2025/06/30 08:10:00 5.781 2420.000 2025/06/30 08:05:00 5.799 2430.000 2025/06/30 08:00:00 20.9 5.805 2440.000 17.300 2025/06/30 07:55:00 5.795 2430.000 2025/06/30 07:50:00 5.790 2430.000 2025/06/30 07:45:00 5.792 2430.000 2025/06/30 07:40:00 5.793 2430.000 2025/06/30 07:35:00 5.791 2430.000 2025/06/30 07:30:00 5.796 2430.000 2025/06/30 07:25:00 5.811 2440.000 2025/06/30 07:20:00 5.799 2430.000 2025/06/30 07:15:00 5.798 2430.000 2025/06/30 07:10:00 5.806 2440.000 2025/06/30 07:05:00 5.786 2430.000 2025/06/30 07:00:00 19.4 5.798 2430.000 17.270 2025/06/30 06:55:00 5.778 2420.000 2025/06/30 06:50:00 5.802 2440.000 2025/06/30 06:45:00 5.803 2440.000 2025/06/30 06:40:00 5.791 2430.000 2025/06/30 06:35:00 5.813 2440.000 2025/06/30 06:30:00 5.812 2440.000 2025/06/30 06:25:00 5.807 2440.000 2025/06/30 06:20:00 5.792 2430.000 2025/06/30 06:15:00 5.820 2450.000 2025/06/30 06:10:00 5.810 2440.000 2025/06/30 06:05:00 5.811 2440.000 2025/06/30 06:00:00 12.3 5.811 2440.000 17.280 2025/06/30 05:55:00 5.817 2440.000 2025/06/30 05:50:00 5.819 2450.000 2025/06/30 05:45:00 5.824 2450.000 2025/06/30 05:40:00 5.813 2440.000 2025/06/30 05:35:00 5.823 2450.000 2025/06/30 05:30:00 5.816 2440.000 2025/06/30 05:25:00 5.814 2440.000 2025/06/30 05:20:00 5.823 2450.000 2025/06/30 05:15:00 5.836 2460.000 2025/06/30 05:10:00 5.821 2450.000 2025/06/30 05:05:00 5.822 2450.000 2025/06/30 05:00:00 11.1 5.827 2450.000 17.290 2025/06/30 04:55:00 5.829 2450.000 2025/06/30 04:50:00 5.824 2450.000 2025/06/30 04:45:00 5.843 2460.000 2025/06/30 04:40:00 5.831 2450.000 2025/06/30 04:35:00 5.835 2450.000 2025/06/30 04:30:00 5.834 2450.000 2025/06/30 04:25:00 5.832 2450.000 2025/06/30 04:20:00 5.836 2460.000 2025/06/30 04:15:00 5.825 2450.000 2025/06/30 04:10:00 5.837 2460.000 2025/06/30 04:05:00 5.834 2450.000 2025/06/30 04:00:00 10.9 5.843 2460.000 17.290 2025/06/30 03:55:00 5.842 2460.000 2025/06/30 03:50:00 5.844 2460.000 2025/06/30 03:45:00 5.839 2460.000 2025/06/30 03:40:00 5.844 2460.000 2025/06/30 03:35:00 5.845 2460.000 2025/06/30 03:30:00 5.845 2460.000 2025/06/30 03:25:00 5.863 2470.000 2025/06/30 03:20:00 5.855 2470.000 2025/06/30 03:15:00 5.841 2460.000 2025/06/30 03:10:00 5.851 2460.000 2025/06/30 03:05:00 5.850 2460.000 2025/06/30 03:00:00 11.5 5.850 2460.000 17.270 2025/06/30 02:55:00 5.859 2470.000 2025/06/30 02:50:00 5.855 2470.000 2025/06/30 02:45:00 5.860 2470.000 2025/06/30 02:40:00 5.858 2470.000 2025/06/30 02:35:00 5.871 2480.000 2025/06/30 02:30:00 5.864 2470.000 2025/06/30 02:25:00 5.858 2470.000 2025/06/30 02:20:00 5.882 2480.000 2025/06/30 02:15:00 5.866 2470.000 2025/06/30 02:10:00 5.883 2480.000 2025/06/30 02:05:00 5.878 2480.000 2025/06/30 02:00:00 12.1 5.873 2480.000 17.230 2025/06/30 01:55:00 5.887 2490.000 2025/06/30 01:50:00 5.874 2480.000 2025/06/30 01:45:00 5.862 2470.000 2025/06/30 01:40:00 5.898 2490.000 2025/06/30 01:35:00 5.892 2490.000 2025/06/30 01:30:00 5.887 2490.000 2025/06/30 01:25:00 5.880 2480.000 2025/06/30 01:20:00 5.896 2490.000 2025/06/30 01:15:00 5.899 2490.000 2025/06/30 01:10:00 5.887 2490.000 2025/06/30 01:05:00 5.886 2490.000 2025/06/30 01:00:00 12.5 5.892 2490.000 17.200 2025/06/30 00:55:00 5.898 2490.000 2025/06/30 00:50:00 5.887 2490.000 2025/06/30 00:45:00 5.906 2500.000 2025/06/30 00:40:00 5.906 2500.000 2025/06/30 00:35:00 5.890 2490.000 2025/06/30 00:30:00 5.909 2500.000 2025/06/30 00:25:00 5.909 2500.000 2025/06/30 00:20:00 5.896 2490.000 2025/06/30 00:15:00 5.912 2500.000 2025/06/30 00:10:00 5.909 2500.000 2025/06/30 00:05:00 5.899 2490.000 2025/06/30 00:00:00 13.1 5.904 2500.000 17.180 2025/06/29 23:55:00 5.900 2490.000 2025/06/29 23:50:00 5.892 2490.000 2025/06/29 23:45:00 5.899 2490.000 2025/06/29 23:40:00 5.908 2500.000 2025/06/29 23:35:00 5.898 2490.000 2025/06/29 23:30:00 5.905 2500.000 2025/06/29 23:25:00 5.902 2490.000 2025/06/29 23:20:00 5.904 2500.000 2025/06/29 23:15:00 5.915 2500.000 2025/06/29 23:10:00 5.908 2500.000 2025/06/29 23:05:00 5.898 2490.000 2025/06/29 23:00:00 13.7 5.919 2510.000 17.160 2025/06/29 22:55:00 5.917 2500.000 2025/06/29 22:50:00 5.914 2500.000 2025/06/29 22:45:00 5.910 2500.000 2025/06/29 22:40:00 5.916 2500.000 2025/06/29 22:35:00 5.908 2500.000 2025/06/29 22:30:00 5.918 2500.000 2025/06/29 22:25:00 5.899 2490.000 2025/06/29 22:20:00 5.922 2510.000 2025/06/29 22:15:00 5.901 2490.000 2025/06/29 22:10:00 5.896 2490.000 2025/06/29 22:05:00 5.902 2490.000 2025/06/29 22:00:00 15.1 5.900 2490.000 17.160 2025/06/29 21:55:00 5.883 2480.000 2025/06/29 21:50:00 5.902 2490.000 2025/06/29 21:45:00 5.893 2490.000 2025/06/29 21:40:00 5.878 2480.000 2025/06/29 21:35:00 5.885 2480.000 2025/06/29 21:30:00 5.866 2470.000 2025/06/29 21:25:00 5.884 2480.000 2025/06/29 21:20:00 5.874 2480.000 2025/06/29 21:15:00 5.866 2470.000 2025/06/29 21:10:00 5.860 2470.000 2025/06/29 21:05:00 5.864 2470.000 2025/06/29 21:00:00 16.6 5.863 2470.000 17.180 2025/06/29 20:55:00 5.852 2470.000 2025/06/29 20:50:00 5.865 2470.000 2025/06/29 20:45:00 5.856 2470.000 2025/06/29 20:40:00 5.846 2460.000 2025/06/29 20:35:00 5.868 2470.000 2025/06/29 20:30:00 5.839 2460.000 2025/06/29 20:25:00 5.830 2450.000 2025/06/29 20:20:00 5.853 2470.000 2025/06/29 20:15:00 5.845 2460.000 2025/06/29 20:10:00 5.848 2460.000 2025/06/29 20:05:00 5.831 2450.000 2025/06/29 20:00:00 18.3 5.843 2460.000 17.210 2025/06/29 19:55:00 5.841 2460.000 2025/06/29 19:50:00 5.831 2450.000 2025/06/29 19:45:00 5.825 2450.000 2025/06/29 19:40:00 5.817 2440.000 2025/06/29 19:35:00 5.816 2440.000 2025/06/29 19:30:00 5.816 2440.000 2025/06/29 19:25:00 5.815 2440.000 2025/06/29 19:20:00 5.827 2450.000 2025/06/29 19:15:00 5.824 2450.000 2025/06/29 19:10:00 5.825 2450.000 2025/06/29 19:05:00 5.807 2440.000 2025/06/29 19:00:00 21.0 5.826 2450.000 17.240 2025/06/29 18:55:00 5.815 2440.000 2025/06/29 18:50:00 5.803 2440.000 2025/06/29 18:45:00 5.814 2440.000 2025/06/29 18:40:00 5.823 2450.000 2025/06/29 18:35:00 5.796 2430.000 2025/06/29 18:30:00 5.813 2440.000 2025/06/29 18:25:00 5.806 2440.000 2025/06/29 18:20:00 5.789 2430.000 2025/06/29 18:15:00 5.820 2450.000 2025/06/29 18:10:00 5.808 2440.000 2025/06/29 18:05:00 5.804 2440.000 2025/06/29 18:00:00 25.2 5.815 2440.000 17.240 2025/06/29 17:55:00 5.813 2440.000 2025/06/29 17:50:00 5.813 2440.000 2025/06/29 17:45:00 5.822 2450.000 2025/06/29 17:40:00 5.801 2430.000 2025/06/29 17:35:00 5.794 2430.000 2025/06/29 17:30:00 5.791 2430.000 2025/06/29 17:25:00 5.804 2440.000 2025/06/29 17:20:00 5.809 2440.000 2025/06/29 17:15:00 5.794 2430.000 2025/06/29 17:10:00 5.803 2440.000 2025/06/29 17:05:00 5.806 2440.000 2025/06/29 17:00:00 30.6 5.808 2440.000 17.260 2025/06/29 16:55:00 5.791 2430.000 2025/06/29 16:50:00 5.808 2440.000 2025/06/29 16:45:00 5.822 2450.000 2025/06/29 16:40:00 5.814 2440.000 2025/06/29 16:35:00 5.816 2440.000 2025/06/29 16:30:00 5.817 2440.000 2025/06/29 16:25:00 5.816 2440.000 2025/06/29 16:20:00 5.807 2440.000 2025/06/29 16:15:00 5.803 2440.000 2025/06/29 16:10:00 5.820 2450.000 2025/06/29 16:05:00 5.791 2430.000 2025/06/29 16:00:00 29.3 5.815 2440.000 17.260 2025/06/29 15:55:00 5.810 2440.000 2025/06/29 15:50:00 5.802 2440.000 2025/06/29 15:45:00 5.803 2440.000 2025/06/29 15:40:00 5.811 2440.000 2025/06/29 15:35:00 5.801 2430.000 2025/06/29 15:30:00 5.811 2440.000 2025/06/29 15:25:00 5.797 2430.000 2025/06/29 15:20:00 5.808 2440.000 2025/06/29 15:15:00 5.817 2440.000 2025/06/29 15:10:00 5.804 2440.000 2025/06/29 15:05:00 5.810 2440.000 2025/06/29 15:00:00 28.2 5.816 2440.000 17.250 2025/06/29 14:55:00 5.805 2440.000 2025/06/29 14:50:00 5.805 2440.000 2025/06/29 14:45:00 5.814 2440.000 2025/06/29 14:40:00 5.826 2450.000 2025/06/29 14:35:00 5.798 2430.000 2025/06/29 14:30:00 5.803 2440.000 2025/06/29 14:25:00 5.803 2440.000 2025/06/29 14:20:00 5.809 2440.000 2025/06/29 14:15:00 5.811 2440.000 2025/06/29 14:10:00 5.797 2430.000 2025/06/29 14:05:00 5.806 2440.000 2025/06/29 14:00:00 27.9 5.799 2430.000 17.210 2025/06/29 13:55:00 5.809 2440.000 2025/06/29 13:50:00 5.814 2440.000 2025/06/29 13:45:00 5.803 2440.000 2025/06/29 13:40:00 5.815 2440.000 2025/06/29 13:35:00 5.808 2440.000 2025/06/29 13:30:00 5.809 2440.000 2025/06/29 13:25:00 5.817 2440.000 2025/06/29 13:20:00 5.808 2440.000 2025/06/29 13:15:00 5.812 2440.000 2025/06/29 13:10:00 5.812 2440.000 2025/06/29 13:05:00 5.807 2440.000 2025/06/29 13:00:00 27.5 5.804 2440.000 17.150 2025/06/29 12:55:00 5.807 2440.000 2025/06/29 12:50:00 5.811 2440.000 2025/06/29 12:45:00 5.808 2440.000 2025/06/29 12:40:00 5.796 2430.000 2025/06/29 12:35:00 5.793 2430.000 2025/06/29 12:30:00 5.823 2450.000 2025/06/29 12:25:00 5.813 2440.000 2025/06/29 12:20:00 5.814 2440.000 2025/06/29 12:15:00 5.807 2440.000 2025/06/29 12:10:00 5.817 2440.000 2025/06/29 12:05:00 5.805 2440.000 2025/06/29 12:00:00 26.2 5.805 2440.000 17.070 2025/06/29 11:55:00 5.804 2440.000 2025/06/29 11:50:00 5.795 2430.000 2025/06/29 11:45:00 5.802 2440.000 2025/06/29 11:40:00 5.793 2430.000 2025/06/29 11:35:00 5.815 2440.000 2025/06/29 11:30:00 5.796 2430.000 2025/06/29 11:25:00 5.809 2440.000 2025/06/29 11:20:00 5.812 2440.000 2025/06/29 11:15:00 5.795 2430.000 2025/06/29 11:10:00 5.811 2440.000 2025/06/29 11:05:00 5.778 2420.000 2025/06/29 11:00:00 24.8 5.807 2440.000 16.980 2025/06/29 10:55:00 5.797 2430.000 2025/06/29 10:50:00 5.812 2440.000 2025/06/29 10:45:00 5.794 2430.000 2025/06/29 10:40:00 5.804 2440.000 2025/06/29 10:35:00 5.788 2430.000 2025/06/29 10:30:00 5.801 2430.000 2025/06/29 10:25:00 5.806 2440.000 2025/06/29 10:20:00 5.792 2430.000 2025/06/29 10:15:00 5.803 2440.000 2025/06/29 10:10:00 5.800 2430.000 2025/06/29 10:05:00 5.811 2440.000 2025/06/29 10:00:00 22.7 5.792 2430.000 16.890 2025/06/29 09:55:00 5.795 2430.000 2025/06/29 09:50:00 5.795 2430.000 2025/06/29 09:45:00 5.795 2430.000 2025/06/29 09:40:00 5.803 2440.000 2025/06/29 09:35:00 5.802 2440.000 2025/06/29 09:30:00 5.801 2430.000 2025/06/29 09:25:00 5.798 2430.000 2025/06/29 09:20:00 5.798 2430.000 2025/06/29 09:15:00 5.806 2440.000 2025/06/29 09:10:00 5.809 2440.000 2025/06/29 09:05:00 5.795 2430.000 2025/06/29 09:00:00 20.5 5.777 2420.000 16.830 2025/06/29 08:55:00 5.795 2430.000 2025/06/29 08:50:00 5.805 2440.000 2025/06/29 08:45:00 5.784 2420.000 2025/06/29 08:40:00 5.801 2430.000 2025/06/29 08:35:00 5.789 2430.000 2025/06/29 08:30:00 5.796 2430.000 2025/06/29 08:25:00 5.801 2430.000 2025/06/29 08:20:00 5.789 2430.000 2025/06/29 08:15:00 5.786 2430.000 2025/06/29 08:10:00 5.800 2430.000 2025/06/29 08:05:00 5.813 2440.000 2025/06/29 08:00:00 18.7 5.799 2430.000 16.750 2025/06/29 07:55:00 5.796 2430.000 2025/06/29 07:50:00 5.792 2430.000 2025/06/29 07:45:00 5.798 2430.000 2025/06/29 07:40:00 5.803 2440.000 2025/06/29 07:35:00 5.804 2440.000 2025/06/29 07:30:00 5.803 2440.000 2025/06/29 07:25:00 5.789 2430.000 2025/06/29 07:20:00 5.823 2450.000 2025/06/29 07:15:00 5.804 2440.000 2025/06/29 07:10:00 5.801 2430.000 2025/06/29 07:05:00 5.785 2430.000 2025/06/29 07:00:00 14.2 5.817 2440.000 16.720 2025/06/29 06:55:00 5.807 2440.000 2025/06/29 06:50:00 5.803 2440.000 2025/06/29 06:45:00 5.804 2440.000 2025/06/29 06:40:00 5.817 2440.000 2025/06/29 06:35:00 5.796 2430.000 2025/06/29 06:30:00 5.800 2430.000 2025/06/29 06:25:00 5.805 2440.000 2025/06/29 06:20:00 5.804 2440.000 2025/06/29 06:15:00 5.788 2430.000 2025/06/29 06:10:00 5.797 2430.000 2025/06/29 06:05:00 5.799 2430.000 2025/06/29 06:00:00 9.9 5.801 2430.000 16.710 2025/06/29 05:55:00 5.805 2440.000 2025/06/29 05:50:00 5.814 2440.000 2025/06/29 05:45:00 5.808 2440.000 2025/06/29 05:40:00 5.803 2440.000 2025/06/29 05:35:00 5.810 2440.000 2025/06/29 05:30:00 5.810 2440.000 2025/06/29 05:25:00 5.813 2440.000 2025/06/29 05:20:00 5.804 2440.000 2025/06/29 05:15:00 5.810 2440.000 2025/06/29 05:10:00 5.803 2440.000 2025/06/29 05:05:00 5.814 2440.000 2025/06/29 05:00:00 9.2 5.806 2440.000 16.720 2025/06/29 04:55:00 5.814 2440.000 2025/06/29 04:50:00 5.803 2440.000 2025/06/29 04:45:00 5.805 2440.000 2025/06/29 04:40:00 5.807 2440.000 2025/06/29 04:35:00 5.801 2430.000 2025/06/29 04:30:00 5.804 2440.000 2025/06/29 04:25:00 5.806 2440.000 2025/06/29 04:20:00 5.798 2430.000 2025/06/29 04:15:00 5.822 2450.000 2025/06/29 04:10:00 5.809 2440.000 2025/06/29 04:05:00 5.797 2430.000 2025/06/29 04:00:00 9.3 5.803 2440.000 16.740 2025/06/29 03:55:00 5.815 2440.000 2025/06/29 03:50:00 5.787 2430.000 2025/06/29 03:45:00 5.810 2440.000 2025/06/29 03:40:00 5.787 2430.000 2025/06/29 03:35:00 5.807 2440.000 2025/06/29 03:30:00 5.810 2440.000 2025/06/29 03:25:00 5.801 2430.000 2025/06/29 03:20:00 5.804 2440.000 2025/06/29 03:15:00 5.809 2440.000 2025/06/29 03:10:00 5.799 2430.000 2025/06/29 03:05:00 5.806 2440.000 2025/06/29 03:00:00 9.6 5.804 2440.000 16.740 2025/06/29 02:55:00 5.795 2430.000 2025/06/29 02:50:00 5.810 2440.000 2025/06/29 02:45:00 5.786 2430.000 2025/06/29 02:40:00 5.812 2440.000 2025/06/29 02:35:00 5.783 2420.000 2025/06/29 02:30:00 5.800 2430.000 2025/06/29 02:25:00 5.797 2430.000 2025/06/29 02:20:00 5.807 2440.000 2025/06/29 02:15:00 5.800 2430.000 2025/06/29 02:10:00 5.810 2440.000 2025/06/29 02:05:00 5.812 2440.000 2025/06/29 02:00:00 10.5 5.797 2430.000 16.720 2025/06/29 01:55:00 5.799 2430.000 2025/06/29 01:50:00 5.798 2430.000 2025/06/29 01:45:00 5.803 2440.000 2025/06/29 01:40:00 5.801 2430.000 2025/06/29 01:35:00 5.809 2440.000 2025/06/29 01:30:00 5.786 2430.000 2025/06/29 01:25:00 5.818 2440.000 2025/06/29 01:20:00 5.799 2430.000 2025/06/29 01:15:00 5.794 2430.000 2025/06/29 01:10:00 5.803 2440.000 2025/06/29 01:05:00 5.794 2430.000 2025/06/29 01:00:00 10.9 5.806 2440.000 16.700 2025/06/29 00:55:00 5.796 2430.000 2025/06/29 00:50:00 5.793 2430.000 2025/06/29 00:45:00 5.795 2430.000 2025/06/29 00:40:00 5.792 2430.000 2025/06/29 00:35:00 5.802 2440.000 2025/06/29 00:30:00 5.798 2430.000 2025/06/29 00:25:00 5.795 2430.000 2025/06/29 00:20:00 5.794 2430.000 2025/06/29 00:15:00 5.799 2430.000 2025/06/29 00:10:00 5.801 2430.000 2025/06/29 00:05:00 5.810 2440.000 2025/06/29 00:00:00 11.7 5.800 2430.000 16.690 2025/06/28 23:55:00 5.817 2440.000 2025/06/28 23:50:00 5.807 2440.000 2025/06/28 23:45:00 5.811 2440.000 2025/06/28 23:40:00 5.789 2430.000 2025/06/28 23:35:00 5.802 2440.000 2025/06/28 23:30:00 5.808 2440.000 2025/06/28 23:25:00 5.810 2440.000 2025/06/28 23:20:00 5.797 2430.000 2025/06/28 23:15:00 5.803 2440.000 2025/06/28 23:10:00 5.803 2440.000 2025/06/28 23:05:00 5.795 2430.000 2025/06/28 23:00:00 11.8 5.811 2440.000 16.660 2025/06/28 22:55:00 5.815 2440.000 2025/06/28 22:50:00 5.792 2430.000 2025/06/28 22:45:00 5.803 2440.000 2025/06/28 22:40:00 5.808 2440.000 2025/06/28 22:35:00 5.801 2430.000 2025/06/28 22:30:00 5.798 2430.000 2025/06/28 22:25:00 5.797 2430.000 2025/06/28 22:20:00 5.779 2420.000 2025/06/28 22:15:00 5.797 2430.000 2025/06/28 22:10:00 5.796 2430.000 2025/06/28 22:05:00 5.815 2440.000 2025/06/28 22:00:00 12.6 5.807 2440.000 16.670 2025/06/28 21:55:00 5.820 2450.000 2025/06/28 21:50:00 5.797 2430.000 2025/06/28 21:45:00 5.803 2440.000 2025/06/28 21:40:00 5.800 2430.000 2025/06/28 21:35:00 5.802 2440.000 2025/06/28 21:30:00 5.801 2430.000 2025/06/28 21:25:00 5.800 2430.000 2025/06/28 21:20:00 5.815 2440.000 2025/06/28 21:15:00 5.805 2440.000 2025/06/28 21:10:00 5.809 2440.000 2025/06/28 21:05:00 5.807 2440.000 2025/06/28 21:00:00 14.0 5.808 2440.000 16.680 2025/06/28 20:55:00 5.803 2440.000 2025/06/28 20:50:00 5.797 2430.000 2025/06/28 20:45:00 5.807 2440.000 2025/06/28 20:40:00 5.804 2440.000 2025/06/28 20:35:00 5.804 2440.000 2025/06/28 20:30:00 5.801 2430.000 2025/06/28 20:25:00 5.800 2430.000 2025/06/28 20:20:00 5.801 2430.000 2025/06/28 20:15:00 5.799 2430.000 2025/06/28 20:10:00 5.812 2440.000 2025/06/28 20:05:00 5.805 2440.000 2025/06/28 20:00:00 16.3 5.801 2430.000 16.690 2025/06/28 19:55:00 5.804 2440.000 2025/06/28 19:50:00 5.823 2450.000 2025/06/28 19:45:00 5.799 2430.000 2025/06/28 19:40:00 5.809 2440.000 2025/06/28 19:35:00 5.807 2440.000 2025/06/28 19:30:00 5.803 2440.000 2025/06/28 19:25:00 5.800 2430.000 2025/06/28 19:20:00 5.800 2430.000 2025/06/28 19:15:00 5.811 2440.000 2025/06/28 19:10:00 5.792 2430.000 2025/06/28 19:05:00 5.802 2440.000 2025/06/28 19:00:00 18.4 5.815 2440.000 16.650 2025/06/28 18:55:00 5.809 2440.000 2025/06/28 18:50:00 5.811 2440.000 2025/06/28 18:45:00 5.802 2440.000 2025/06/28 18:40:00 5.802 2440.000 2025/06/28 18:35:00 5.797 2430.000 2025/06/28 18:30:00 5.811 2440.000 2025/06/28 18:25:00 5.794 2430.000 2025/06/28 18:20:00 5.802 2440.000 2025/06/28 18:15:00 5.796 2430.000 2025/06/28 18:10:00 5.794 2430.000 2025/06/28 18:05:00 5.808 2440.000 2025/06/28 18:00:00 22.3 5.805 2440.000 16.620 2025/06/28 17:55:00 5.807 2440.000 2025/06/28 17:50:00 5.790 2430.000 2025/06/28 17:45:00 5.803 2440.000 2025/06/28 17:40:00 5.800 2430.000 2025/06/28 17:35:00 5.792 2430.000 2025/06/28 17:30:00 5.796 2430.000 2025/06/28 17:25:00 5.816 2440.000 2025/06/28 17:20:00 5.803 2440.000 2025/06/28 17:15:00 5.797 2430.000 2025/06/28 17:10:00 5.797 2430.000 2025/06/28 17:05:00 5.804 2440.000 2025/06/28 17:00:00 24.7 5.784 2420.000 16.590 2025/06/28 16:55:00 5.806 2440.000 2025/06/28 16:50:00 5.798 2430.000 2025/06/28 16:45:00 5.807 2440.000 2025/06/28 16:40:00 5.784 2420.000 2025/06/28 16:35:00 5.792 2430.000 2025/06/28 16:30:00 5.801 2430.000 2025/06/28 16:25:00 5.781 2420.000 2025/06/28 16:20:00 5.782 2420.000 2025/06/28 16:15:00 5.786 2430.000 2025/06/28 16:10:00 5.794 2430.000 2025/06/28 16:05:00 5.793 2430.000 2025/06/28 16:00:00 25.0 5.799 2430.000 16.560 2025/06/28 15:55:00 5.796 2430.000 2025/06/28 15:50:00 5.800 2430.000 2025/06/28 15:45:00 5.808 2440.000 2025/06/28 15:40:00 5.796 2430.000 2025/06/28 15:35:00 5.795 2430.000 2025/06/28 15:30:00 5.785 2430.000 2025/06/28 15:25:00 5.801 2430.000 2025/06/28 15:20:00 5.791 2430.000 2025/06/28 15:15:00 5.784 2420.000 2025/06/28 15:10:00 5.791 2430.000 2025/06/28 15:05:00 5.799 2430.000 2025/06/28 15:00:00 23.6 5.791 2430.000 16.530 2025/06/28 14:55:00 5.794 2430.000 2025/06/28 14:50:00 5.784 2420.000 2025/06/28 14:45:00 5.788 2430.000 2025/06/28 14:40:00 5.794 2430.000 2025/06/28 14:35:00 5.788 2430.000 2025/06/28 14:30:00 5.797 2430.000 2025/06/28 14:25:00 5.795 2430.000 2025/06/28 14:20:00 5.794 2430.000 2025/06/28 14:15:00 5.788 2430.000 2025/06/28 14:10:00 5.785 2430.000 2025/06/28 14:05:00 5.783 2420.000 2025/06/28 14:00:00 19.9 5.785 2430.000 16.480 2025/06/28 13:55:00 5.793 2430.000 2025/06/28 13:50:00 5.782 2420.000 2025/06/28 13:45:00 5.794 2430.000 2025/06/28 13:40:00 5.764 2410.000 2025/06/28 13:35:00 5.774 2420.000 2025/06/28 13:30:00 5.774 2420.000 2025/06/28 13:25:00 5.774 2420.000 2025/06/28 13:20:00 5.770 2420.000 2025/06/28 13:15:00 5.775 2420.000 2025/06/28 13:10:00 5.765 2410.000 2025/06/28 13:05:00 5.769 2420.000 2025/06/28 13:00:00 17.5 5.772 2420.000 16.510 2025/06/28 12:55:00 5.754 2410.000 2025/06/28 12:50:00 5.766 2410.000 2025/06/28 12:45:00 5.778 2420.000 2025/06/28 12:40:00 5.774 2420.000 2025/06/28 12:35:00 5.787 2430.000 2025/06/28 12:30:00 5.787 2430.000 2025/06/28 12:25:00 5.769 2420.000 2025/06/28 12:20:00 5.777 2420.000 2025/06/28 12:15:00 5.778 2420.000 2025/06/28 12:10:00 5.774 2420.000 2025/06/28 12:05:00 5.765 2410.000 2025/06/28 12:00:00 23.0 5.766 2410.000 16.510 2025/06/28 11:55:00 5.762 2410.000 2025/06/28 11:50:00 5.766 2410.000 2025/06/28 11:45:00 5.752 2410.000 2025/06/28 11:40:00 5.766 2410.000 2025/06/28 11:35:00 5.774 2420.000 2025/06/28 11:30:00 5.763 2410.000 2025/06/28 11:25:00 5.757 2410.000 2025/06/28 11:20:00 5.776 2420.000 2025/06/28 11:15:00 5.751 2410.000 2025/06/28 11:10:00 5.762 2410.000 2025/06/28 11:05:00 5.743 2400.000 2025/06/28 11:00:00 21.9 5.763 2410.000 16.510 2025/06/28 10:55:00 5.765 2410.000 2025/06/28 10:50:00 5.754 2410.000 2025/06/28 10:45:00 5.739 2400.000 2025/06/28 10:40:00 5.730 2390.000 2025/06/28 10:35:00 5.748 2400.000 2025/06/28 10:30:00 5.745 2400.000 2025/06/28 10:25:00 5.724 2390.000 2025/06/28 10:20:00 5.732 2390.000 2025/06/28 10:15:00 5.729 2390.000 2025/06/28 10:10:00 5.719 2390.000 2025/06/28 10:05:00 5.722 2390.000 2025/06/28 10:00:00 20.8 5.724 2390.000 16.480 2025/06/28 09:55:00 5.721 2390.000 2025/06/28 09:50:00 5.717 2390.000 2025/06/28 09:45:00 5.707 2380.000 2025/06/28 09:40:00 5.712 2380.000 2025/06/28 09:35:00 5.709 2380.000 2025/06/28 09:30:00 5.711 2380.000 2025/06/28 09:25:00 5.699 2370.000 2025/06/28 09:20:00 5.690 2370.000 2025/06/28 09:15:00 5.696 2370.000 2025/06/28 09:10:00 5.695 2370.000 2025/06/28 09:05:00 5.690 2370.000 2025/06/28 09:00:00 19.3 5.674 2360.000 16.470 2025/06/28 08:55:00 5.683 2370.000 2025/06/28 08:50:00 5.677 2360.000 2025/06/28 08:45:00 5.676 2360.000 2025/06/28 08:40:00 5.675 2360.000 2025/06/28 08:35:00 5.675 2360.000 2025/06/28 08:30:00 5.686 2370.000 2025/06/28 08:25:00 5.672 2360.000 2025/06/28 08:20:00 5.643 2340.000 2025/06/28 08:15:00 5.663 2350.000 2025/06/28 08:10:00 5.658 2350.000 2025/06/28 08:05:00 5.668 2360.000 2025/06/28 08:00:00 19.0 5.651 2350.000 16.460 2025/06/28 07:55:00 5.651 2350.000 2025/06/28 07:50:00 5.645 2340.000 2025/06/28 07:45:00 5.646 2340.000 2025/06/28 07:40:00 5.630 2330.000 2025/06/28 07:35:00 5.634 2340.000 2025/06/28 07:30:00 5.632 2340.000 2025/06/28 07:25:00 5.629 2330.000 2025/06/28 07:20:00 5.638 2340.000 2025/06/28 07:15:00 5.631 2340.000 2025/06/28 07:10:00 5.628 2330.000 2025/06/28 07:05:00 5.634 2340.000 2025/06/28 07:00:00 16.1 5.635 2340.000 16.470 2025/06/28 06:55:00 5.644 2340.000 2025/06/28 06:50:00 5.628 2330.000 2025/06/28 06:45:00 5.642 2340.000 2025/06/28 06:40:00 5.635 2340.000 2025/06/28 06:35:00 5.638 2340.000 2025/06/28 06:30:00 5.634 2340.000 2025/06/28 06:25:00 5.638 2340.000 2025/06/28 06:20:00 5.637 2340.000 2025/06/28 06:15:00 5.641 2340.000 2025/06/28 06:10:00 5.637 2340.000 2025/06/28 06:05:00 5.634 2340.000 2025/06/28 06:00:00 12.0 5.640 2340.000 16.510 2025/06/28 05:55:00 5.631 2340.000 2025/06/28 05:50:00 5.639 2340.000 2025/06/28 05:45:00 5.635 2340.000 2025/06/28 05:40:00 5.643 2340.000 2025/06/28 05:35:00 5.631 2340.000 2025/06/28 05:30:00 5.654 2350.000 2025/06/28 05:25:00 5.631 2340.000 2025/06/28 05:20:00 5.633 2340.000 2025/06/28 05:15:00 5.632 2340.000 2025/06/28 05:10:00 5.633 2340.000 2025/06/28 05:05:00 5.631 2340.000 2025/06/28 05:00:00 11.5 5.641 2340.000 16.550 2025/06/28 04:55:00 5.633 2340.000 2025/06/28 04:50:00 5.641 2340.000 2025/06/28 04:45:00 5.622 2330.000 2025/06/28 04:40:00 5.640 2340.000 2025/06/28 04:35:00 5.635 2340.000 2025/06/28 04:30:00 5.629 2330.000 2025/06/28 04:25:00 5.628 2330.000 2025/06/28 04:20:00 5.637 2340.000 2025/06/28 04:15:00 5.627 2330.000 2025/06/28 04:10:00 5.627 2330.000 2025/06/28 04:05:00 5.630 2330.000 2025/06/28 04:00:00 11.3 5.633 2340.000 16.580 2025/06/28 03:55:00 5.633 2340.000 2025/06/28 03:50:00 5.645 2340.000 2025/06/28 03:45:00 5.632 2340.000 2025/06/28 03:40:00 5.634 2340.000 2025/06/28 03:35:00 5.620 2330.000 2025/06/28 03:30:00 5.620 2330.000 2025/06/28 03:25:00 5.641 2340.000 2025/06/28 03:20:00 5.623 2330.000 2025/06/28 03:15:00 5.627 2330.000 2025/06/28 03:10:00 5.622 2330.000 2025/06/28 03:05:00 5.634 2340.000 2025/06/28 03:00:00 11.4 5.623 2330.000 16.600 2025/06/28 02:55:00 5.642 2340.000 2025/06/28 02:50:00 5.623 2330.000 2025/06/28 02:45:00 5.614 2330.000 2025/06/28 02:40:00 5.629 2330.000 2025/06/28 02:35:00 5.626 2330.000 2025/06/28 02:30:00 5.626 2330.000 2025/06/28 02:25:00 5.627 2330.000 2025/06/28 02:20:00 5.623 2330.000 2025/06/28 02:15:00 5.636 2340.000 2025/06/28 02:10:00 5.643 2340.000 2025/06/28 02:05:00 5.642 2340.000 2025/06/28 02:00:00 12.4 5.631 2340.000 16.610 2025/06/28 01:55:00 5.636 2340.000 2025/06/28 01:50:00 5.626 2330.000 2025/06/28 01:45:00 5.631 2340.000 2025/06/28 01:40:00 5.620 2330.000 2025/06/28 01:35:00 5.615 2330.000 2025/06/28 01:30:00 5.612 2320.000 2025/06/28 01:25:00 5.634 2340.000 2025/06/28 01:20:00 5.620 2330.000 2025/06/28 01:15:00 5.628 2330.000 2025/06/28 01:10:00 5.630 2330.000 2025/06/28 01:05:00 5.624 2330.000 2025/06/28 01:00:00 12.7 5.621 2330.000 16.580 2025/06/28 00:55:00 5.613 2320.000 2025/06/28 00:50:00 5.631 2340.000 2025/06/28 00:45:00 5.625 2330.000 2025/06/28 00:40:00 5.643 2340.000 2025/06/28 00:35:00 5.625 2330.000 2025/06/28 00:30:00 5.636 2340.000 2025/06/28 00:25:00 5.627 2330.000 2025/06/28 00:20:00 5.633 2340.000 2025/06/28 00:15:00 5.630 2330.000 2025/06/28 00:10:00 5.622 2330.000 2025/06/28 00:05:00 5.627 2330.000 2025/06/28 00:00:00 12.2 5.638 2340.000 16.580 2025/06/27 23:55:00 5.624 2330.000 2025/06/27 23:50:00 5.624 2330.000 2025/06/27 23:45:00 5.613 2320.000 2025/06/27 23:40:00 5.625 2330.000 2025/06/27 23:35:00 5.618 2330.000 2025/06/27 23:30:00 5.617 2330.000 2025/06/27 23:25:00 5.628 2330.000 2025/06/27 23:20:00 5.627 2330.000 2025/06/27 23:15:00 5.618 2330.000 2025/06/27 23:10:00 5.624 2330.000 2025/06/27 23:05:00 5.635 2340.000 2025/06/27 23:00:00 12.7 5.631 2340.000 16.590 2025/06/27 22:55:00 5.627 2330.000 2025/06/27 22:50:00 5.636 2340.000 2025/06/27 22:45:00 5.632 2340.000 2025/06/27 22:40:00 5.629 2330.000 2025/06/27 22:35:00 5.622 2330.000 2025/06/27 22:30:00 5.628 2330.000 2025/06/27 22:25:00 5.623 2330.000 2025/06/27 22:20:00 5.620 2330.000 2025/06/27 22:15:00 5.620 2330.000 2025/06/27 22:10:00 5.628 2330.000 2025/06/27 22:05:00 5.629 2330.000 2025/06/27 22:00:00 12.8 5.629 2330.000 16.610 2025/06/27 21:55:00 5.623 2330.000 2025/06/27 21:50:00 5.621 2330.000 2025/06/27 21:45:00 5.631 2340.000 2025/06/27 21:40:00 5.623 2330.000 2025/06/27 21:35:00 5.627 2330.000 2025/06/27 21:30:00 5.622 2330.000 2025/06/27 21:25:00 5.632 2340.000 2025/06/27 21:20:00 5.629 2330.000 2025/06/27 21:15:00 5.626 2330.000 2025/06/27 21:10:00 5.633 2340.000 2025/06/27 21:05:00 5.635 2340.000 2025/06/27 21:00:00 13.0 5.633 2340.000 16.620 2025/06/27 20:55:00 5.630 2330.000 2025/06/27 20:50:00 5.641 2340.000 2025/06/27 20:45:00 5.634 2340.000 2025/06/27 20:40:00 5.644 2340.000 2025/06/27 20:35:00 5.629 2330.000 2025/06/27 20:30:00 5.647 2340.000 2025/06/27 20:25:00 5.637 2340.000 2025/06/27 20:20:00 5.641 2340.000 2025/06/27 20:15:00 5.627 2330.000 2025/06/27 20:10:00 5.641 2340.000 2025/06/27 20:05:00 5.644 2340.000 2025/06/27 20:00:00 13.8 5.633 2340.000 16.660 2025/06/27 19:55:00 5.635 2340.000 2025/06/27 19:50:00 5.637 2340.000 2025/06/27 19:45:00 5.644 2340.000 2025/06/27 19:40:00 5.646 2340.000 2025/06/27 19:35:00 5.647 2340.000 2025/06/27 19:30:00 5.644 2340.000 2025/06/27 19:25:00 5.645 2340.000 2025/06/27 19:20:00 5.647 2340.000 2025/06/27 19:15:00 5.631 2340.000 2025/06/27 19:10:00 5.626 2330.000 2025/06/27 19:05:00 5.640 2340.000 2025/06/27 19:00:00 15.3 5.650 2350.000 16.690 2025/06/27 18:55:00 5.650 2350.000 2025/06/27 18:50:00 5.641 2340.000 2025/06/27 18:45:00 5.637 2340.000 2025/06/27 18:40:00 5.643 2340.000 2025/06/27 18:35:00 5.633 2340.000 2025/06/27 18:30:00 5.640 2340.000 2025/06/27 18:25:00 5.628 2330.000 2025/06/27 18:20:00 5.643 2340.000 2025/06/27 18:15:00 5.638 2340.000 2025/06/27 18:10:00 5.640 2340.000 2025/06/27 18:05:00 5.636 2340.000 2025/06/27 18:00:00 17.9 5.641 2340.000 16.700 2025/06/27 17:55:00 5.639 2340.000 2025/06/27 17:50:00 5.635 2340.000 2025/06/27 17:45:00 5.634 2340.000 2025/06/27 17:40:00 5.628 2330.000 2025/06/27 17:35:00 5.640 2340.000 2025/06/27 17:30:00 5.627 2330.000 2025/06/27 17:25:00 5.630 2330.000 2025/06/27 17:20:00 5.642 2340.000 2025/06/27 17:15:00 5.646 2340.000 2025/06/27 17:10:00 5.637 2340.000 2025/06/27 17:05:00 5.635 2340.000 2025/06/27 17:00:00 18.2 5.627 2330.000 16.690 2025/06/27 16:55:00 5.632 2340.000 2025/06/27 16:50:00 5.632 2340.000 2025/06/27 16:45:00 5.639 2340.000 2025/06/27 16:40:00 5.635 2340.000 2025/06/27 16:35:00 5.623 2330.000 2025/06/27 16:30:00 5.633 2340.000 2025/06/27 16:25:00 5.620 2330.000 2025/06/27 16:20:00 5.635 2340.000 2025/06/27 16:15:00 5.635 2340.000 2025/06/27 16:10:00 5.636 2340.000 2025/06/27 16:05:00 5.637 2340.000 2025/06/27 16:00:00 17.5 5.628 2330.000 16.670 2025/06/27 15:55:00 5.618 2330.000 2025/06/27 15:50:00 5.622 2330.000 2025/06/27 15:45:00 5.629 2330.000 2025/06/27 15:40:00 5.633 2340.000 2025/06/27 15:35:00 5.629 2330.000 2025/06/27 15:30:00 5.627 2330.000 2025/06/27 15:25:00 5.631 2340.000 2025/06/27 15:20:00 5.626 2330.000 2025/06/27 15:15:00 5.623 2330.000 2025/06/27 15:10:00 5.635 2340.000 2025/06/27 15:05:00 5.631 2340.000 2025/06/27 15:00:00 18.3 5.639 2340.000 16.660 2025/06/27 14:55:00 5.647 2340.000 2025/06/27 14:50:00 5.633 2340.000 2025/06/27 14:45:00 5.634 2340.000 2025/06/27 14:40:00 5.631 2340.000 2025/06/27 14:35:00 5.643 2340.000 2025/06/27 14:30:00 5.638 2340.000 2025/06/27 14:25:00 5.642 2340.000 2025/06/27 14:20:00 5.654 2350.000 2025/06/27 14:15:00 5.639 2340.000 2025/06/27 14:10:00 5.649 2350.000 2025/06/27 14:05:00 5.632 2340.000 2025/06/27 14:00:00 17.6 5.642 2340.000 16.640 2025/06/27 13:55:00 5.625 2330.000 2025/06/27 13:50:00 5.614 2330.000 2025/06/27 13:45:00 5.649 2350.000 2025/06/27 13:40:00 5.623 2330.000 2025/06/27 13:35:00 5.640 2340.000 2025/06/27 13:30:00 5.631 2340.000 2025/06/27 13:25:00 5.637 2340.000 2025/06/27 13:20:00 5.632 2340.000 2025/06/27 13:15:00 5.639 2340.000 2025/06/27 13:10:00 5.637 2340.000 2025/06/27 13:05:00 5.636 2340.000 2025/06/27 13:00:00 16.6 5.637 2340.000 16.670 2025/06/27 12:55:00 5.632 2340.000 2025/06/27 12:50:00 5.645 2340.000 2025/06/27 12:45:00 5.637 2340.000 2025/06/27 12:40:00 5.633 2340.000 2025/06/27 12:35:00 5.635 2340.000 2025/06/27 12:30:00 5.632 2340.000 2025/06/27 12:25:00 5.625 2330.000 2025/06/27 12:20:00 5.627 2330.000 2025/06/27 12:15:00 5.634 2340.000 2025/06/27 12:10:00 5.632 2340.000 2025/06/27 12:05:00 5.624 2330.000 2025/06/27 12:00:00 18.6 5.629 2330.000 16.660 2025/06/27 11:55:00 5.637 2340.000 2025/06/27 11:50:00 5.634 2340.000 2025/06/27 11:45:00 5.632 2340.000 2025/06/27 11:40:00 5.629 2330.000 2025/06/27 11:35:00 5.636 2340.000 2025/06/27 11:30:00 5.633 2340.000 2025/06/27 11:25:00 5.637 2340.000 2025/06/27 11:20:00 5.645 2340.000 2025/06/27 11:15:00 5.631 2340.000 2025/06/27 11:10:00 5.647 2340.000 2025/06/27 11:05:00 5.633 2340.000 2025/06/27 11:00:00 19.0 5.639 2340.000 16.660 2025/06/27 10:55:00 5.632 2340.000 2025/06/27 10:50:00 5.640 2340.000 2025/06/27 10:45:00 5.645 2340.000 2025/06/27 10:40:00 5.633 2340.000 2025/06/27 10:35:00 5.640 2340.000 2025/06/27 10:30:00 5.633 2340.000 2025/06/27 10:25:00 5.629 2330.000 2025/06/27 10:20:00 5.632 2340.000 2025/06/27 10:15:00 5.624 2330.000 2025/06/27 10:10:00 5.641 2340.000 2025/06/27 10:05:00 5.639 2340.000 2025/06/27 10:00:00 18.3 5.647 2340.000 16.660 2025/06/27 09:55:00 5.634 2340.000 2025/06/27 09:50:00 5.629 2330.000 2025/06/27 09:45:00 5.634 2340.000 2025/06/27 09:40:00 5.637 2340.000 2025/06/27 09:35:00 5.622 2330.000 2025/06/27 09:30:00 5.623 2330.000 2025/06/27 09:25:00 5.630 2330.000 2025/06/27 09:20:00 5.623 2330.000 2025/06/27 09:15:00 5.636 2340.000 2025/06/27 09:10:00 5.622 2330.000 2025/06/27 09:05:00 5.619 2330.000 2025/06/27 09:00:00 18.1 5.628 2330.000 16.670 2025/06/27 08:55:00 5.620 2330.000 2025/06/27 08:50:00 5.619 2330.000 2025/06/27 08:45:00 5.628 2330.000 2025/06/27 08:40:00 5.628 2330.000 2025/06/27 08:35:00 5.629 2330.000 2025/06/27 08:30:00 5.622 2330.000 2025/06/27 08:25:00 5.621 2330.000 2025/06/27 08:20:00 5.627 2330.000 2025/06/27 08:15:00 5.628 2330.000 2025/06/27 08:10:00 5.611 2320.000 2025/06/27 08:05:00 5.611 2320.000 2025/06/27 08:00:00 15.7 5.631 2340.000 16.690 2025/06/27 07:55:00 5.616 2330.000 2025/06/27 07:50:00 5.632 2340.000 2025/06/27 07:45:00 5.628 2330.000 2025/06/27 07:40:00 5.632 2340.000 2025/06/27 07:35:00 5.628 2330.000 2025/06/27 07:30:00 5.621 2330.000 2025/06/27 07:25:00 5.643 2340.000 2025/06/27 07:20:00 5.622 2330.000 2025/06/27 07:15:00 5.626 2330.000 2025/06/27 07:10:00 5.612 2320.000 2025/06/27 07:05:00 5.615 2330.000 2025/06/27 07:00:00 16.1 5.632 2340.000 16.690 2025/06/27 06:55:00 5.632 2340.000 2025/06/27 06:50:00 5.631 2340.000 2025/06/27 06:45:00 5.634 2340.000 2025/06/27 06:40:00 5.632 2340.000 2025/06/27 06:35:00 5.641 2340.000 2025/06/27 06:30:00 5.635 2340.000 2025/06/27 06:25:00 5.640 2340.000 2025/06/27 06:20:00 5.625 2330.000 2025/06/27 06:15:00 5.626 2330.000 2025/06/27 06:10:00 5.626 2330.000 2025/06/27 06:05:00 5.624 2330.000 2025/06/27 06:00:00 15.7 5.638 2340.000 16.700 2025/06/27 05:55:00 5.620 2330.000 2025/06/27 05:50:00 5.627 2330.000 2025/06/27 05:45:00 5.632 2340.000 2025/06/27 05:40:00 5.630 2330.000 2025/06/27 05:35:00 5.617 2330.000 2025/06/27 05:30:00 5.621 2330.000 2025/06/27 05:25:00 5.623 2330.000 2025/06/27 05:20:00 5.620 2330.000 2025/06/27 05:15:00 5.628 2330.000 2025/06/27 05:10:00 5.628 2330.000 2025/06/27 05:05:00 5.641 2340.000 2025/06/27 05:00:00 15.6 5.629 2330.000 16.720 2025/06/27 04:55:00 5.628 2330.000 2025/06/27 04:50:00 5.613 2320.000 2025/06/27 04:45:00 5.631 2340.000 2025/06/27 04:40:00 5.606 2320.000 2025/06/27 04:35:00 5.626 2330.000 2025/06/27 04:30:00 5.634 2340.000 2025/06/27 04:25:00 5.635 2340.000 2025/06/27 04:20:00 5.621 2330.000 2025/06/27 04:15:00 5.624 2330.000 2025/06/27 04:10:00 5.630 2330.000 2025/06/27 04:05:00 5.630 2330.000 2025/06/27 04:00:00 16.4 5.637 2340.000 16.720 2025/06/27 03:55:00 5.623 2330.000 2025/06/27 03:50:00 5.621 2330.000 2025/06/27 03:45:00 5.622 2330.000 2025/06/27 03:40:00 5.654 2350.000 2025/06/27 03:35:00 5.646 2340.000 2025/06/27 03:30:00 5.626 2330.000 2025/06/27 03:25:00 5.627 2330.000 2025/06/27 03:20:00 5.634 2340.000 2025/06/27 03:15:00 5.633 2340.000 2025/06/27 03:10:00 5.628 2330.000 2025/06/27 03:05:00 5.646 2340.000 2025/06/27 03:00:00 16.8 5.635 2340.000 16.740 2025/06/27 02:55:00 5.639 2340.000 2025/06/27 02:50:00 5.626 2330.000 2025/06/27 02:45:00 5.640 2340.000 2025/06/27 02:40:00 5.633 2340.000 2025/06/27 02:35:00 5.639 2340.000 2025/06/27 02:30:00 5.643 2340.000 2025/06/27 02:25:00 5.640 2340.000 2025/06/27 02:20:00 5.646 2340.000 2025/06/27 02:15:00 5.642 2340.000 2025/06/27 02:10:00 5.647 2340.000 2025/06/27 02:05:00 5.641 2340.000 2025/06/27 02:00:00 16.3 5.666 2360.000 16.730 2025/06/27 01:55:00 5.635 2340.000 2025/06/27 01:50:00 5.640 2340.000 2025/06/27 01:45:00 5.638 2340.000 2025/06/27 01:40:00 5.631 2340.000 2025/06/27 01:35:00 5.643 2340.000 2025/06/27 01:30:00 5.648 2350.000 2025/06/27 01:25:00 5.634 2340.000 2025/06/27 01:20:00 5.662 2350.000 2025/06/27 01:15:00 5.648 2350.000 2025/06/27 01:10:00 5.650 2350.000 2025/06/27 01:05:00 5.640 2340.000 2025/06/27 01:00:00 17.5 5.636 2340.000 16.740 2025/06/27 00:55:00 5.647 2340.000 2025/06/27 00:50:00 5.642 2340.000 2025/06/27 00:45:00 5.638 2340.000 2025/06/27 00:40:00 5.650 2350.000 2025/06/27 00:35:00 5.654 2350.000 2025/06/27 00:30:00 5.642 2340.000 2025/06/27 00:25:00 5.636 2340.000 2025/06/27 00:20:00 5.638 2340.000 2025/06/27 00:15:00 5.641 2340.000 2025/06/27 00:10:00 5.651 2350.000 2025/06/27 00:05:00 5.655 2350.000 2025/06/27 00:00:00 19.9 5.651 2350.000 16.750 2025/06/26 23:55:00 5.652 2350.000 2025/06/26 23:50:00 5.651 2350.000 2025/06/26 23:45:00 5.648 2350.000 2025/06/26 23:40:00 5.641 2340.000 2025/06/26 23:35:00 5.650 2350.000 2025/06/26 23:30:00 5.639 2340.000 2025/06/26 23:25:00 5.655 2350.000 2025/06/26 23:20:00 5.652 2350.000 2025/06/26 23:15:00 5.650 2350.000 2025/06/26 23:10:00 5.646 2340.000 2025/06/26 23:05:00 5.650 2350.000 2025/06/26 23:00:00 18.2 5.642 2340.000 16.760 2025/06/26 22:55:00 5.651 2350.000 2025/06/26 22:50:00 5.636 2340.000 2025/06/26 22:45:00 5.642 2340.000 2025/06/26 22:40:00 5.647 2340.000 2025/06/26 22:35:00 5.640 2340.000 2025/06/26 22:30:00 5.649 2350.000 2025/06/26 22:25:00 5.641 2340.000 2025/06/26 22:20:00 5.638 2340.000 2025/06/26 22:15:00 5.649 2350.000 2025/06/26 22:10:00 5.641 2340.000 2025/06/26 22:05:00 5.635 2340.000 2025/06/26 22:00:00 18.1 5.630 2330.000 16.770 2025/06/26 21:55:00 5.650 2350.000 2025/06/26 21:50:00 5.648 2350.000 2025/06/26 21:45:00 5.653 2350.000 2025/06/26 21:40:00 5.652 2350.000 2025/06/26 21:35:00 5.645 2340.000 2025/06/26 21:30:00 5.642 2340.000 2025/06/26 21:25:00 5.659 2350.000 2025/06/26 21:20:00 5.651 2350.000 2025/06/26 21:15:00 5.638 2340.000 2025/06/26 21:10:00 5.653 2350.000 2025/06/26 21:05:00 5.645 2340.000 2025/06/26 21:00:00 18.2 5.644 2340.000 16.790 2025/06/26 20:55:00 5.652 2350.000 2025/06/26 20:50:00 5.652 2350.000 2025/06/26 20:45:00 5.647 2340.000 2025/06/26 20:40:00 5.663 2350.000 2025/06/26 20:35:00 5.659 2350.000 2025/06/26 20:30:00 5.651 2350.000 2025/06/26 20:25:00 5.662 2350.000 2025/06/26 20:20:00 5.663 2350.000 2025/06/26 20:15:00 5.662 2350.000 2025/06/26 20:10:00 5.667 2360.000 2025/06/26 20:05:00 5.664 2350.000 2025/06/26 20:00:00 19.9 5.666 2360.000 16.830 2025/06/26 19:55:00 5.658 2350.000 2025/06/26 19:50:00 5.666 2360.000 2025/06/26 19:45:00 5.665 2360.000 2025/06/26 19:40:00 5.675 2360.000 2025/06/26 19:35:00 5.672 2360.000 2025/06/26 19:30:00 5.658 2350.000 2025/06/26 19:25:00 5.664 2350.000 2025/06/26 19:20:00 5.672 2360.000 2025/06/26 19:15:00 5.674 2360.000 2025/06/26 19:10:00 5.666 2360.000 2025/06/26 19:05:00 5.658 2350.000 2025/06/26 19:00:00 21.6 5.658 2350.000 16.850 2025/06/26 18:55:00 5.673 2360.000 2025/06/26 18:50:00 5.683 2370.000 2025/06/26 18:45:00 5.664 2350.000 2025/06/26 18:40:00 5.674 2360.000 2025/06/26 18:35:00 5.660 2350.000 2025/06/26 18:30:00 5.672 2360.000 2025/06/26 18:25:00 5.672 2360.000 2025/06/26 18:20:00 5.671 2360.000 2025/06/26 18:15:00 5.682 2360.000 2025/06/26 18:10:00 5.661 2350.000 2025/06/26 18:05:00 5.679 2360.000 2025/06/26 18:00:00 25.0 5.668 2360.000 16.880 2025/06/26 17:55:00 5.669 2360.000 2025/06/26 17:50:00 5.669 2360.000 2025/06/26 17:45:00 5.684 2370.000 2025/06/26 17:40:00 5.687 2370.000 2025/06/26 17:35:00 5.679 2360.000 2025/06/26 17:30:00 5.683 2370.000 2025/06/26 17:25:00 5.691 2370.000 2025/06/26 17:20:00 5.676 2360.000 2025/06/26 17:15:00 5.692 2370.000 2025/06/26 17:10:00 5.704 2380.000 2025/06/26 17:05:00 5.687 2370.000 2025/06/26 17:00:00 25.0 5.696 2370.000 16.940 2025/06/26 16:55:00 5.694 2370.000 2025/06/26 16:50:00 5.703 2380.000 2025/06/26 16:45:00 5.692 2370.000 2025/06/26 16:40:00 5.691 2370.000 2025/06/26 16:35:00 5.693 2370.000 2025/06/26 16:30:00 5.695 2370.000 2025/06/26 16:25:00 5.705 2380.000 2025/06/26 16:20:00 5.692 2370.000 2025/06/26 16:15:00 5.713 2380.000 2025/06/26 16:10:00 5.709 2380.000 2025/06/26 16:05:00 5.710 2380.000 2025/06/26 16:00:00 26.1 5.697 2370.000 16.960 2025/06/26 15:55:00 5.713 2380.000 2025/06/26 15:50:00 5.711 2380.000 2025/06/26 15:45:00 5.713 2380.000 2025/06/26 15:40:00 5.715 2380.000 2025/06/26 15:35:00 5.712 2380.000 2025/06/26 15:30:00 5.718 2390.000 2025/06/26 15:25:00 5.713 2380.000 2025/06/26 15:20:00 5.713 2380.000 2025/06/26 15:15:00 5.716 2380.000 2025/06/26 15:10:00 5.706 2380.000 2025/06/26 15:05:00 5.712 2380.000 2025/06/26 15:00:00 27.0 5.720 2390.000 16.980 2025/06/26 14:55:00 5.714 2380.000 2025/06/26 14:50:00 5.711 2380.000 2025/06/26 14:45:00 5.714 2380.000 2025/06/26 14:40:00 5.713 2380.000 2025/06/26 14:35:00 5.716 2380.000 2025/06/26 14:30:00 5.718 2390.000 2025/06/26 14:25:00 5.711 2380.000 2025/06/26 14:20:00 5.707 2380.000 2025/06/26 14:15:00 5.706 2380.000 2025/06/26 14:10:00 5.712 2380.000 2025/06/26 14:05:00 5.719 2390.000 2025/06/26 14:00:00 26.7 5.719 2390.000 16.930 2025/06/26 13:55:00 5.711 2380.000 2025/06/26 13:50:00 5.715 2380.000 2025/06/26 13:45:00 5.710 2380.000 2025/06/26 13:40:00 5.720 2390.000 2025/06/26 13:35:00 5.699 2370.000 2025/06/26 13:30:00 5.715 2380.000 2025/06/26 13:25:00 5.709 2380.000 2025/06/26 13:20:00 5.701 2380.000 2025/06/26 13:15:00 5.696 2370.000 2025/06/26 13:10:00 5.707 2380.000 2025/06/26 13:05:00 5.717 2390.000 2025/06/26 13:00:00 25.9 5.710 2380.000 16.890 2025/06/26 12:55:00 5.708 2380.000 2025/06/26 12:50:00 5.696 2370.000 2025/06/26 12:45:00 5.704 2380.000 2025/06/26 12:40:00 5.684 2370.000 2025/06/26 12:35:00 5.703 2380.000 2025/06/26 12:30:00 5.707 2380.000 2025/06/26 12:25:00 5.705 2380.000 2025/06/26 12:20:00 5.703 2380.000 2025/06/26 12:15:00 5.711 2380.000 2025/06/26 12:10:00 5.694 2370.000 2025/06/26 12:05:00 5.712 2380.000 2025/06/26 12:00:00 26.1 5.699 2370.000 16.830 2025/06/26 11:55:00 5.710 2380.000 2025/06/26 11:50:00 5.696 2370.000 2025/06/26 11:45:00 5.695 2370.000 2025/06/26 11:40:00 5.705 2380.000 2025/06/26 11:35:00 5.685 2370.000 2025/06/26 11:30:00 5.683 2370.000 2025/06/26 11:25:00 5.691 2370.000 2025/06/26 11:20:00 5.698 2370.000 2025/06/26 11:15:00 5.687 2370.000 2025/06/26 11:10:00 5.687 2370.000 2025/06/26 11:05:00 5.683 2370.000 2025/06/26 11:00:00 21.9 5.685 2370.000 16.750 2025/06/26 10:55:00 5.689 2370.000 2025/06/26 10:50:00 5.679 2360.000 2025/06/26 10:45:00 5.687 2370.000 2025/06/26 10:40:00 5.680 2360.000 2025/06/26 10:35:00 5.677 2360.000 2025/06/26 10:30:00 5.673 2360.000 2025/06/26 10:25:00 5.682 2360.000 2025/06/26 10:20:00 5.692 2370.000 2025/06/26 10:15:00 5.668 2360.000 2025/06/26 10:10:00 5.675 2360.000 2025/06/26 10:05:00 5.673 2360.000 2025/06/26 10:00:00 20.2 5.682 2360.000 16.700 2025/06/26 09:55:00 5.680 2360.000 2025/06/26 09:50:00 5.670 2360.000 2025/06/26 09:45:00 5.667 2360.000 2025/06/26 09:40:00 5.672 2360.000 2025/06/26 09:35:00 5.673 2360.000 2025/06/26 09:30:00 5.669 2360.000 2025/06/26 09:25:00 5.681 2360.000 2025/06/26 09:20:00 5.685 2370.000 2025/06/26 09:15:00 5.682 2360.000 2025/06/26 09:10:00 5.677 2360.000 2025/06/26 09:05:00 5.664 2350.000 2025/06/26 09:00:00 19.9 5.669 2360.000 16.630 2025/06/26 08:55:00 5.679 2360.000 2025/06/26 08:50:00 5.666 2360.000 2025/06/26 08:45:00 5.662 2350.000 2025/06/26 08:40:00 5.661 2350.000 2025/06/26 08:35:00 5.674 2360.000 2025/06/26 08:30:00 5.666 2360.000 2025/06/26 08:25:00 5.674 2360.000 2025/06/26 08:20:00 5.666 2360.000 2025/06/26 08:15:00 5.674 2360.000 2025/06/26 08:10:00 5.647 2340.000 2025/06/26 08:05:00 5.674 2360.000 2025/06/26 08:00:00 16.7 5.668 2360.000 16.610 2025/06/26 07:55:00 5.669 2360.000 2025/06/26 07:50:00 5.661 2350.000 2025/06/26 07:45:00 5.658 2350.000 2025/06/26 07:40:00 5.666 2360.000 2025/06/26 07:35:00 5.654 2350.000 2025/06/26 07:30:00 5.659 2350.000 2025/06/26 07:25:00 5.657 2350.000 2025/06/26 07:20:00 5.657 2350.000 2025/06/26 07:15:00 5.667 2360.000 2025/06/26 07:10:00 5.661 2350.000 2025/06/26 07:05:00 5.654 2350.000 2025/06/26 07:00:00 16.4 5.654 2350.000 16.590 2025/06/26 06:55:00 5.645 2340.000 2025/06/26 06:50:00 5.659 2350.000 2025/06/26 06:45:00 5.668 2360.000 2025/06/26 06:40:00 5.663 2350.000 2025/06/26 06:35:00 5.668 2360.000 2025/06/26 06:30:00 5.671 2360.000 2025/06/26 06:25:00 5.654 2350.000 2025/06/26 06:20:00 5.649 2350.000 2025/06/26 06:15:00 5.665 2360.000 2025/06/26 06:10:00 5.666 2360.000 2025/06/26 06:05:00 5.680 2360.000 2025/06/26 06:00:00 15.1 5.680 2360.000 16.590 2025/06/26 05:55:00 5.659 2350.000 2025/06/26 05:50:00 5.654 2350.000 2025/06/26 05:45:00 5.659 2350.000 2025/06/26 05:40:00 5.675 2360.000 2025/06/26 05:35:00 5.668 2360.000 2025/06/26 05:30:00 5.648 2350.000 2025/06/26 05:25:00 5.662 2350.000 2025/06/26 05:20:00 5.673 2360.000 2025/06/26 05:15:00 5.655 2350.000 2025/06/26 05:10:00 5.664 2350.000 2025/06/26 05:05:00 5.674 2360.000 2025/06/26 05:00:00 14.4 5.666 2360.000 16.610 2025/06/26 04:55:00 5.668 2360.000 2025/06/26 04:50:00 5.683 2370.000 2025/06/26 04:45:00 5.671 2360.000 2025/06/26 04:40:00 5.676 2360.000 2025/06/26 04:35:00 5.669 2360.000 2025/06/26 04:30:00 5.668 2360.000 2025/06/26 04:25:00 5.673 2360.000 2025/06/26 04:20:00 5.664 2350.000 2025/06/26 04:15:00 5.674 2360.000 2025/06/26 04:10:00 5.661 2350.000 2025/06/26 04:05:00 5.672 2360.000 2025/06/26 04:00:00 14.4 5.671 2360.000 16.620 2025/06/26 03:55:00 5.665 2360.000 2025/06/26 03:50:00 5.663 2350.000 2025/06/26 03:45:00 5.674 2360.000 2025/06/26 03:40:00 5.671 2360.000 2025/06/26 03:35:00 5.674 2360.000 2025/06/26 03:30:00 5.678 2360.000 2025/06/26 03:25:00 5.672 2360.000 2025/06/26 03:20:00 5.681 2360.000 2025/06/26 03:15:00 5.679 2360.000 2025/06/26 03:10:00 5.674 2360.000 2025/06/26 03:05:00 5.675 2360.000 2025/06/26 03:00:00 14.4 5.664 2350.000 16.610 2025/06/26 02:55:00 5.691 2370.000 2025/06/26 02:50:00 5.667 2360.000 2025/06/26 02:45:00 5.676 2360.000 2025/06/26 02:40:00 5.679 2360.000 2025/06/26 02:35:00 5.679 2360.000 2025/06/26 02:30:00 5.681 2360.000 2025/06/26 02:25:00 5.675 2360.000 2025/06/26 02:20:00 5.689 2370.000 2025/06/26 02:15:00 5.677 2360.000 2025/06/26 02:10:00 5.676 2360.000 2025/06/26 02:05:00 5.689 2370.000 2025/06/26 02:00:00 14.9 5.683 2370.000 16.590 2025/06/26 01:55:00 5.682 2360.000 2025/06/26 01:50:00 5.701 2380.000 2025/06/26 01:45:00 5.681 2360.000 2025/06/26 01:40:00 5.680 2360.000 2025/06/26 01:35:00 5.674 2360.000 2025/06/26 01:30:00 5.676 2360.000 2025/06/26 01:25:00 5.693 2370.000 2025/06/26 01:20:00 5.672 2360.000 2025/06/26 01:15:00 5.679 2360.000 2025/06/26 01:10:00 5.694 2370.000 2025/06/26 01:05:00 5.691 2370.000 2025/06/26 01:00:00 14.8 5.667 2360.000 16.560 2025/06/26 00:55:00 5.684 2370.000 2025/06/26 00:50:00 5.685 2370.000 2025/06/26 00:45:00 5.695 2370.000 2025/06/26 00:40:00 5.692 2370.000 2025/06/26 00:35:00 5.675 2360.000 2025/06/26 00:30:00 5.672 2360.000 2025/06/26 00:25:00 5.685 2370.000 2025/06/26 00:20:00 5.677 2360.000 2025/06/26 00:15:00 5.685 2370.000 2025/06/26 00:10:00 5.691 2370.000 2025/06/26 00:05:00 5.675 2360.000 2025/06/26 00:00:00 14.8 5.682 2360.000 16.530 2025/06/25 23:55:00 5.685 2370.000 2025/06/25 23:50:00 5.680 2360.000 2025/06/25 23:45:00 5.676 2360.000 2025/06/25 23:40:00 5.676 2360.000 2025/06/25 23:35:00 5.669 2360.000 2025/06/25 23:30:00 5.686 2370.000 2025/06/25 23:25:00 5.696 2370.000 2025/06/25 23:20:00 5.669 2360.000 2025/06/25 23:15:00 5.685 2370.000 2025/06/25 23:10:00 5.681 2360.000 2025/06/25 23:05:00 5.687 2370.000 2025/06/25 23:00:00 15.1 5.681 2360.000 16.500 2025/06/25 22:55:00 5.677 2360.000 2025/06/25 22:50:00 5.666 2360.000 2025/06/25 22:45:00 5.676 2360.000 2025/06/25 22:40:00 5.678 2360.000 2025/06/25 22:35:00 5.687 2370.000 2025/06/25 22:30:00 5.670 2360.000 2025/06/25 22:25:00 5.677 2360.000 2025/06/25 22:20:00 5.688 2370.000 2025/06/25 22:15:00 5.680 2360.000 2025/06/25 22:10:00 5.678 2360.000 2025/06/25 22:05:00 5.682 2360.000 2025/06/25 22:00:00 15.4 5.663 2350.000 16.470 2025/06/25 21:55:00 5.684 2370.000 2025/06/25 21:50:00 5.664 2350.000 2025/06/25 21:45:00 5.660 2350.000 2025/06/25 21:40:00 5.668 2360.000 2025/06/25 21:35:00 5.665 2360.000 2025/06/25 21:30:00 5.660 2350.000 2025/06/25 21:25:00 5.683 2370.000 2025/06/25 21:20:00 5.669 2360.000 2025/06/25 21:15:00 5.667 2360.000 2025/06/25 21:10:00 5.669 2360.000 2025/06/25 21:05:00 5.681 2360.000 2025/06/25 21:00:00 16.8 5.651 2350.000 16.470 2025/06/25 20:55:00 5.653 2350.000 2025/06/25 20:50:00 5.660 2350.000 2025/06/25 20:45:00 5.645 2340.000 2025/06/25 20:40:00 5.655 2350.000 2025/06/25 20:35:00 5.654 2350.000 2025/06/25 20:30:00 5.642 2340.000 2025/06/25 20:25:00 5.639 2340.000 2025/06/25 20:20:00 5.648 2350.000 2025/06/25 20:15:00 5.643 2340.000 2025/06/25 20:10:00 5.642 2340.000 2025/06/25 20:05:00 5.655 2350.000 2025/06/25 20:00:00 18.7 5.638 2340.000 16.450 2025/06/25 19:55:00 5.646 2340.000 2025/06/25 19:50:00 5.646 2340.000 2025/06/25 19:45:00 5.633 2340.000 2025/06/25 19:40:00 5.633 2340.000 2025/06/25 19:35:00 5.630 2330.000 2025/06/25 19:30:00 5.627 2330.000 2025/06/25 19:25:00 5.635 2340.000 2025/06/25 19:20:00 5.644 2340.000 2025/06/25 19:15:00 5.620 2330.000 2025/06/25 19:10:00 5.622 2330.000 2025/06/25 19:05:00 5.630 2330.000 2025/06/25 19:00:00 18.7 5.621 2330.000 16.410 2025/06/25 18:55:00 5.615 2330.000 2025/06/25 18:50:00 5.611 2320.000 2025/06/25 18:45:00 5.613 2320.000 2025/06/25 18:40:00 5.624 2330.000 2025/06/25 18:35:00 5.625 2330.000 2025/06/25 18:30:00 5.623 2330.000 2025/06/25 18:25:00 5.631 2340.000 2025/06/25 18:20:00 5.626 2330.000 2025/06/25 18:15:00 5.633 2340.000 2025/06/25 18:10:00 5.624 2330.000 2025/06/25 18:05:00 5.627 2330.000 2025/06/25 18:00:00 18.8 5.633 2340.000 16.400 2025/06/25 17:55:00 5.631 2340.000 2025/06/25 17:50:00 5.640 2340.000 2025/06/25 17:45:00 5.635 2340.000 2025/06/25 17:40:00 5.634 2340.000 2025/06/25 17:35:00 5.640 2340.000 2025/06/25 17:30:00 5.642 2340.000 2025/06/25 17:25:00 5.634 2340.000 2025/06/25 17:20:00 5.643 2340.000 2025/06/25 17:15:00 5.640 2340.000 2025/06/25 17:10:00 5.646 2340.000 2025/06/25 17:05:00 5.654 2350.000 2025/06/25 17:00:00 17.8 5.654 2350.000 16.450 2025/06/25 16:55:00 5.659 2350.000 2025/06/25 16:50:00 5.657 2350.000 2025/06/25 16:45:00 5.653 2350.000 2025/06/25 16:40:00 5.666 2360.000 2025/06/25 16:35:00 5.662 2350.000 2025/06/25 16:30:00 5.682 2360.000 2025/06/25 16:25:00 5.669 2360.000 2025/06/25 16:20:00 5.679 2360.000 2025/06/25 16:15:00 5.669 2360.000 2025/06/25 16:10:00 5.681 2360.000 2025/06/25 16:05:00 5.685 2370.000 2025/06/25 16:00:00 21.2 5.699 2370.000 16.440 2025/06/25 15:55:00 5.700 2380.000 2025/06/25 15:50:00 5.696 2370.000 2025/06/25 15:45:00 5.687 2370.000 2025/06/25 15:40:00 5.711 2380.000 2025/06/25 15:35:00 5.701 2380.000 2025/06/25 15:30:00 5.710 2380.000 2025/06/25 15:25:00 5.705 2380.000 2025/06/25 15:20:00 5.699 2370.000 2025/06/25 15:15:00 5.716 2380.000 2025/06/25 15:10:00 5.725 2390.000 2025/06/25 15:05:00 5.725 2390.000 2025/06/25 15:00:00 21.7 5.710 2380.000 16.430 2025/06/25 14:55:00 5.743 2400.000 2025/06/25 14:50:00 5.731 2390.000 2025/06/25 14:45:00 5.735 2400.000 2025/06/25 14:40:00 5.752 2410.000 2025/06/25 14:35:00 5.746 2400.000 2025/06/25 14:30:00 5.761 2410.000 2025/06/25 14:25:00 5.759 2410.000 2025/06/25 14:20:00 5.779 2420.000 2025/06/25 14:15:00 5.774 2420.000 2025/06/25 14:10:00 5.781 2420.000 2025/06/25 14:05:00 5.781 2420.000 2025/06/25 14:00:00 20.8 5.775 2420.000 16.470 2025/06/25 13:55:00 5.786 2430.000 2025/06/25 13:50:00 5.774 2420.000 2025/06/25 13:45:00 5.775 2420.000 2025/06/25 13:40:00 5.783 2420.000 2025/06/25 13:35:00 5.806 2440.000 2025/06/25 13:30:00 5.802 2440.000 2025/06/25 13:25:00 5.813 2440.000 2025/06/25 13:20:00 5.821 2450.000 2025/06/25 13:15:00 5.820 2450.000 2025/06/25 13:10:00 5.827 2450.000 2025/06/25 13:05:00 5.828 2450.000 2025/06/25 13:00:00 27.1 5.833 2450.000 16.370 2025/06/25 12:55:00 5.818 2440.000 2025/06/25 12:50:00 5.815 2440.000 2025/06/25 12:45:00 5.821 2450.000 2025/06/25 12:40:00 5.813 2440.000 2025/06/25 12:35:00 5.811 2440.000 2025/06/25 12:30:00 5.830 2450.000 2025/06/25 12:25:00 5.811 2440.000 2025/06/25 12:20:00 5.812 2440.000 2025/06/25 12:15:00 5.815 2440.000 2025/06/25 12:10:00 5.823 2450.000 2025/06/25 12:05:00 5.807 2440.000 2025/06/25 12:00:00 24.2 5.810 2440.000 16.240 2025/06/25 11:55:00 5.823 2450.000 2025/06/25 11:50:00 5.809 2440.000 2025/06/25 11:45:00 5.816 2440.000 2025/06/25 11:40:00 5.814 2440.000 2025/06/25 11:35:00 5.810 2440.000 2025/06/25 11:30:00 5.814 2440.000 2025/06/25 11:25:00 5.811 2440.000 2025/06/25 11:20:00 5.834 2450.000 2025/06/25 11:15:00 5.822 2450.000 2025/06/25 11:10:00 5.819 2450.000 2025/06/25 11:05:00 5.819 2450.000 2025/06/25 11:00:00 22.5 5.818 2440.000 16.170 2025/06/25 10:55:00 5.814 2440.000 2025/06/25 10:50:00 5.811 2440.000 2025/06/25 10:45:00 5.810 2440.000 2025/06/25 10:40:00 5.828 2450.000 2025/06/25 10:35:00 5.815 2440.000 2025/06/25 10:30:00 5.829 2450.000 2025/06/25 10:25:00 5.811 2440.000 2025/06/25 10:20:00 5.805 2440.000 2025/06/25 10:15:00 5.831 2450.000 2025/06/25 10:10:00 5.818 2440.000 2025/06/25 10:05:00 5.814 2440.000 2025/06/25 10:00:00 22.2 5.832 2450.000 16.060 2025/06/25 09:45:00 5.834 2450.000 2025/06/25 09:40:00 5.823 2450.000 2025/06/25 09:35:00 5.826 2450.000 2025/06/25 09:30:00 5.827 2450.000 2025/06/25 09:25:00 5.814 2440.000 2025/06/25 09:20:00 5.821 2450.000 2025/06/25 09:15:00 5.826 2450.000 2025/06/25 09:10:00 5.840 2460.000 2025/06/25 09:05:00 5.827 2450.000 2025/06/25 09:00:00 20.8 5.821 2450.000 15.980 2025/06/25 08:55:00 5.842 2460.000 2025/06/25 08:50:00 5.835 2450.000 2025/06/25 08:45:00 5.831 2450.000 2025/06/25 08:40:00 5.835 2450.000 2025/06/25 08:35:00 5.838 2460.000 2025/06/25 08:30:00 5.842 2460.000 2025/06/25 08:25:00 5.827 2450.000 2025/06/25 08:20:00 5.845 2460.000 2025/06/25 08:15:00 5.853 2470.000 2025/06/25 08:10:00 5.844 2460.000 2025/06/25 08:05:00 5.837 2460.000 2025/06/25 08:00:00 20.0 5.844 2460.000 15.870 2025/06/25 07:55:00 5.843 2460.000 2025/06/25 07:50:00 5.854 2470.000 2025/06/25 07:45:00 5.848 2460.000 2025/06/25 07:40:00 5.856 2470.000 2025/06/25 07:35:00 5.860 2470.000 2025/06/25 07:30:00 5.865 2470.000 2025/06/25 07:25:00 5.863 2470.000 2025/06/25 07:20:00 5.857 2470.000 2025/06/25 07:15:00 5.857 2470.000 2025/06/25 07:10:00 5.872 2480.000 2025/06/25 07:05:00 5.863 2470.000 2025/06/25 07:00:00 18.4 5.860 2470.000 15.820 2025/06/25 06:55:00 5.870 2480.000 2025/06/25 06:50:00 5.872 2480.000 2025/06/25 06:45:00 5.879 2480.000 2025/06/25 06:40:00 5.863 2470.000 2025/06/25 06:35:00 5.870 2480.000 2025/06/25 06:30:00 5.883 2480.000 2025/06/25 06:25:00 5.874 2480.000 2025/06/25 06:20:00 5.875 2480.000 2025/06/25 06:15:00 5.877 2480.000 2025/06/25 06:10:00 5.870 2480.000 2025/06/25 06:05:00 5.880 2480.000 2025/06/25 06:00:00 17.0 5.885 2480.000 15.800 2025/06/25 05:55:00 5.883 2480.000 2025/06/25 05:50:00 5.899 2490.000 2025/06/25 05:45:00 5.885 2480.000 2025/06/25 05:40:00 5.882 2480.000 2025/06/25 05:35:00 5.899 2490.000 2025/06/25 05:30:00 5.889 2490.000 2025/06/25 05:25:00 5.886 2490.000 2025/06/25 05:20:00 5.885 2480.000 2025/06/25 05:15:00 5.885 2480.000 2025/06/25 05:10:00 5.883 2480.000 2025/06/25 05:05:00 5.887 2490.000 2025/06/25 05:00:00 16.4 5.886 2490.000 15.790 2025/06/25 04:55:00 5.885 2480.000 2025/06/25 04:50:00 5.889 2490.000 2025/06/25 04:45:00 5.886 2490.000 2025/06/25 04:40:00 5.898 2490.000 2025/06/25 04:35:00 5.893 2490.000 2025/06/25 04:30:00 5.885 2480.000 2025/06/25 04:25:00 5.893 2490.000 2025/06/25 04:20:00 5.891 2490.000 2025/06/25 04:15:00 5.889 2490.000 2025/06/25 04:10:00 5.898 2490.000 2025/06/25 04:05:00 5.895 2490.000 2025/06/25 04:00:00 16.3 5.901 2490.000 15.800 2025/06/25 03:55:00 5.891 2490.000 2025/06/25 03:50:00 5.906 2500.000 2025/06/25 03:45:00 5.886 2490.000 2025/06/25 03:40:00 5.892 2490.000 2025/06/25 03:35:00 5.892 2490.000 2025/06/25 03:30:00 5.894 2490.000 2025/06/25 03:25:00 5.899 2490.000 2025/06/25 03:20:00 5.907 2500.000 2025/06/25 03:15:00 5.901 2490.000 2025/06/25 03:10:00 5.891 2490.000 2025/06/25 03:05:00 5.916 2500.000 2025/06/25 03:00:00 17.5 5.899 2490.000 15.790 2025/06/25 02:55:00 5.893 2490.000 2025/06/25 02:50:00 5.888 2490.000 2025/06/25 02:45:00 5.896 2490.000 2025/06/25 02:40:00 5.911 2500.000 2025/06/25 02:35:00 5.906 2500.000 2025/06/25 02:30:00 5.903 2500.000 2025/06/25 02:25:00 5.901 2490.000 2025/06/25 02:20:00 5.905 2500.000 2025/06/25 02:15:00 5.901 2490.000 2025/06/25 02:10:00 5.906 2500.000 2025/06/25 02:05:00 5.919 2510.000 2025/06/25 02:00:00 17.7 5.920 2510.000 15.760 2025/06/25 01:55:00 5.896 2490.000 2025/06/25 01:50:00 5.918 2500.000 2025/06/25 01:45:00 5.906 2500.000 2025/06/25 01:40:00 5.911 2500.000 2025/06/25 01:35:00 5.922 2510.000 2025/06/25 01:30:00 5.929 2510.000 2025/06/25 01:25:00 5.908 2500.000 2025/06/25 01:20:00 5.920 2510.000 2025/06/25 01:15:00 5.927 2510.000 2025/06/25 01:10:00 5.910 2500.000 2025/06/25 01:05:00 5.930 2510.000 2025/06/25 01:00:00 16.9 5.925 2510.000 15.730 2025/06/25 00:55:00 5.925 2510.000 2025/06/25 00:50:00 5.938 2520.000 2025/06/25 00:45:00 5.921 2510.000 2025/06/25 00:40:00 5.917 2500.000 2025/06/25 00:35:00 5.931 2510.000 2025/06/25 00:30:00 5.937 2520.000 2025/06/25 00:25:00 5.930 2510.000 2025/06/25 00:20:00 5.925 2510.000 2025/06/25 00:15:00 5.923 2510.000 2025/06/25 00:10:00 5.924 2510.000 2025/06/25 00:05:00 5.922 2510.000 2025/06/25 00:00:00 14.0 5.929 2510.000 15.680 2025/06/24 23:55:00 5.925 2510.000 2025/06/24 23:50:00 5.922 2510.000 2025/06/24 23:45:00 5.916 2500.000 2025/06/24 23:40:00 5.928 2510.000 2025/06/24 23:35:00 5.931 2510.000 2025/06/24 23:30:00 5.917 2500.000 2025/06/24 23:25:00 5.930 2510.000 2025/06/24 23:20:00 5.921 2510.000 2025/06/24 23:15:00 5.925 2510.000 2025/06/24 23:10:00 5.918 2500.000 2025/06/24 23:05:00 5.928 2510.000 2025/06/24 23:00:00 15.6 5.935 2510.000 15.640 2025/06/24 22:55:00 5.924 2510.000 2025/06/24 22:50:00 5.917 2500.000 2025/06/24 22:45:00 5.934 2510.000 2025/06/24 22:40:00 5.929 2510.000 2025/06/24 22:35:00 5.936 2520.000 2025/06/24 22:30:00 5.928 2510.000 2025/06/24 22:25:00 5.921 2510.000 2025/06/24 22:20:00 5.926 2510.000 2025/06/24 22:15:00 5.925 2510.000 2025/06/24 22:10:00 5.916 2500.000 2025/06/24 22:05:00 5.920 2510.000 2025/06/24 22:00:00 16.1 5.936 2520.000 15.620 2025/06/24 21:55:00 5.917 2500.000 2025/06/24 21:50:00 5.932 2510.000 2025/06/24 21:45:00 5.928 2510.000 2025/06/24 21:40:00 5.927 2510.000 2025/06/24 21:35:00 5.939 2520.000 2025/06/24 21:30:00 5.932 2510.000 2025/06/24 21:25:00 5.916 2500.000 2025/06/24 21:20:00 5.943 2520.000 2025/06/24 21:15:00 5.932 2510.000 2025/06/24 21:10:00 5.926 2510.000 2025/06/24 21:05:00 5.928 2510.000 2025/06/24 21:00:00 17.6 5.922 2510.000 15.630 2025/06/24 20:55:00 5.930 2510.000 2025/06/24 20:50:00 5.926 2510.000 2025/06/24 20:45:00 5.932 2510.000 2025/06/24 20:40:00 5.933 2510.000 2025/06/24 20:35:00 5.942 2520.000 2025/06/24 20:30:00 5.933 2510.000 2025/06/24 20:25:00 5.936 2520.000 2025/06/24 20:20:00 5.928 2510.000 2025/06/24 20:15:00 5.932 2510.000 2025/06/24 20:10:00 5.926 2510.000 2025/06/24 20:05:00 5.931 2510.000 2025/06/24 20:00:00 19.4 5.936 2520.000 15.680 2025/06/24 19:55:00 5.939 2520.000 2025/06/24 19:50:00 5.942 2520.000 2025/06/24 19:45:00 5.941 2520.000 2025/06/24 19:40:00 5.939 2520.000 2025/06/24 19:35:00 5.932 2510.000 2025/06/24 19:30:00 5.945 2520.000 2025/06/24 19:25:00 5.929 2510.000 2025/06/24 19:20:00 5.950 2520.000 2025/06/24 19:15:00 5.935 2510.000 2025/06/24 19:10:00 5.950 2520.000 2025/06/24 19:05:00 5.950 2520.000 2025/06/24 19:00:00 21.7 5.942 2520.000 15.690 2025/06/24 18:55:00 5.970 2540.000 2025/06/24 18:50:00 5.953 2530.000 2025/06/24 18:45:00 5.944 2520.000 2025/06/24 18:40:00 5.946 2520.000 2025/06/24 18:35:00 5.961 2530.000 2025/06/24 18:30:00 5.945 2520.000 2025/06/24 18:25:00 5.953 2530.000 2025/06/24 18:20:00 5.936 2520.000 2025/06/24 18:15:00 5.963 2530.000 2025/06/24 18:10:00 5.957 2530.000 2025/06/24 18:05:00 5.969 2540.000 2025/06/24 18:00:00 23.8 5.951 2520.000 15.710 2025/06/24 17:55:00 5.945 2520.000 2025/06/24 17:50:00 5.969 2540.000 2025/06/24 17:45:00 5.967 2530.000 2025/06/24 17:40:00 5.973 2540.000 2025/06/24 17:35:00 5.976 2540.000 2025/06/24 17:30:00 5.983 2540.000 2025/06/24 17:25:00 5.983 2540.000 2025/06/24 17:20:00 5.977 2540.000 2025/06/24 17:15:00 5.978 2540.000 2025/06/24 17:10:00 5.996 2550.000 2025/06/24 17:05:00 5.974 2540.000 2025/06/24 17:00:00 28.2 5.983 2540.000 15.710 2025/06/24 16:55:00 5.981 2540.000 2025/06/24 16:50:00 5.978 2540.000 2025/06/24 16:45:00 5.969 2540.000 2025/06/24 16:40:00 5.987 2550.000 2025/06/24 16:35:00 5.992 2550.000 2025/06/24 16:30:00 5.987 2550.000 2025/06/24 16:25:00 6.008 2560.000 2025/06/24 16:20:00 5.986 2550.000 2025/06/24 16:15:00 5.977 2540.000 2025/06/24 16:10:00 5.981 2540.000 2025/06/24 16:05:00 6.003 2560.000 2025/06/24 16:00:00 29.1 6.015 2560.000 15.660 2025/06/24 15:55:00 6.009 2560.000 2025/06/24 15:50:00 6.000 2550.000 2025/06/24 15:45:00 6.007 2560.000 2025/06/24 15:40:00 6.008 2560.000 2025/06/24 15:35:00 5.995 2550.000 2025/06/24 15:30:00 6.001 2550.000 2025/06/24 15:25:00 6.002 2560.000 2025/06/24 15:20:00 6.012 2560.000 2025/06/24 15:15:00 6.002 2560.000 2025/06/24 15:10:00 6.011 2560.000 2025/06/24 15:05:00 6.009 2560.000 2025/06/24 15:00:00 28.3 6.009 2560.000 15.590 2025/06/24 14:55:00 6.013 2560.000 2025/06/24 14:50:00 6.021 2570.000 2025/06/24 14:45:00 6.008 2560.000 2025/06/24 14:40:00 6.003 2560.000 2025/06/24 14:35:00 6.006 2560.000 2025/06/24 14:30:00 6.010 2560.000 2025/06/24 14:25:00 6.016 2560.000 2025/06/24 14:20:00 6.004 2560.000 2025/06/24 14:15:00 6.015 2560.000 2025/06/24 14:10:00 6.030 2570.000 2025/06/24 14:05:00 6.016 2560.000 2025/06/24 14:00:00 26.9 6.017 2560.000 15.510 2025/06/24 13:55:00 6.012 2560.000 2025/06/24 13:50:00 6.028 2570.000 2025/06/24 13:45:00 6.023 2570.000 2025/06/24 13:40:00 6.022 2570.000 2025/06/24 13:35:00 6.029 2570.000 2025/06/24 13:30:00 6.028 2570.000 2025/06/24 13:25:00 6.024 2570.000 2025/06/24 13:20:00 6.038 2580.000 2025/06/24 13:15:00 6.024 2570.000 2025/06/24 13:10:00 6.043 2580.000 2025/06/24 13:05:00 6.032 2570.000 2025/06/24 13:00:00 27.6 6.029 2570.000 15.360 2025/06/24 12:55:00 6.043 2580.000 2025/06/24 12:50:00 6.032 2570.000 2025/06/24 12:45:00 6.054 2590.000 2025/06/24 12:40:00 6.047 2580.000 2025/06/24 12:35:00 6.035 2580.000 2025/06/24 12:30:00 6.038 2580.000 2025/06/24 12:25:00 6.051 2580.000 2025/06/24 12:20:00 6.041 2580.000 2025/06/24 12:15:00 6.035 2580.000 2025/06/24 12:10:00 6.046 2580.000 2025/06/24 12:05:00 6.047 2580.000 2025/06/24 12:00:00 23.9 6.048 2580.000 15.230 2025/06/24 11:55:00 6.053 2590.000 2025/06/24 11:50:00 6.056 2590.000 2025/06/24 11:45:00 6.049 2580.000 2025/06/24 11:40:00 6.055 2590.000 2025/06/24 11:35:00 6.048 2580.000 2025/06/24 11:30:00 6.051 2580.000 2025/06/24 11:25:00 6.051 2580.000 2025/06/24 11:20:00 6.047 2580.000 2025/06/24 11:15:00 6.049 2580.000 2025/06/24 11:10:00 6.046 2580.000 2025/06/24 11:05:00 6.060 2590.000 2025/06/24 11:00:00 21.7 6.058 2590.000 15.040 2025/06/24 10:55:00 6.056 2590.000 2025/06/24 10:50:00 6.073 2600.000 2025/06/24 10:45:00 6.068 2600.000 2025/06/24 10:40:00 6.065 2590.000 2025/06/24 10:35:00 6.070 2600.000 2025/06/24 10:30:00 6.071 2600.000 2025/06/24 10:25:00 6.075 2600.000 2025/06/24 10:20:00 6.065 2590.000 2025/06/24 10:15:00 6.070 2600.000 2025/06/24 10:10:00 6.064 2590.000 2025/06/24 10:05:00 6.080 2600.000 2025/06/24 10:00:00 20.3 6.081 2600.000 14.890 2025/06/24 09:55:00 6.075 2600.000 2025/06/24 09:50:00 6.081 2600.000 2025/06/24 09:45:00 6.086 2610.000 2025/06/24 09:40:00 6.076 2600.000 2025/06/24 09:35:00 6.084 2600.000 2025/06/24 09:30:00 6.097 2610.000 2025/06/24 09:25:00 6.098 2610.000 2025/06/24 09:20:00 6.093 2610.000 2025/06/24 09:15:00 6.095 2610.000 2025/06/24 09:10:00 6.081 2600.000 2025/06/24 09:05:00 6.094 2610.000 2025/06/24 09:00:00 19.0 6.077 2600.000 14.720 2025/06/24 08:55:00 6.106 2620.000 2025/06/24 08:50:00 6.100 2610.000 2025/06/24 08:45:00 6.101 2620.000 2025/06/24 08:40:00 6.099 2610.000 2025/06/24 08:35:00 6.103 2620.000 2025/06/24 08:30:00 6.104 2620.000 2025/06/24 08:25:00 6.104 2620.000 2025/06/24 08:20:00 6.090 2610.000 2025/06/24 08:15:00 6.098 2610.000 2025/06/24 08:10:00 6.106 2620.000 2025/06/24 08:05:00 6.106 2620.000 2025/06/24 08:00:00 17.6 6.100 2610.000 14.570 2025/06/24 07:55:00 6.106 2620.000 2025/06/24 07:50:00 6.108 2620.000 2025/06/24 07:45:00 6.105 2620.000 2025/06/24 07:40:00 6.110 2620.000 2025/06/24 07:35:00 6.097 2610.000 2025/06/24 07:30:00 6.112 2620.000 2025/06/24 07:25:00 6.111 2620.000 2025/06/24 07:20:00 6.129 2630.000 2025/06/24 07:15:00 6.127 2630.000 2025/06/24 07:10:00 6.115 2620.000 2025/06/24 07:05:00 6.123 2630.000 2025/06/24 07:00:00 16.0 6.127 2630.000 14.460 2025/06/24 06:55:00 6.105 2620.000 2025/06/24 06:50:00 6.124 2630.000 2025/06/24 06:45:00 6.119 2630.000 2025/06/24 06:40:00 6.117 2630.000 2025/06/24 06:35:00 6.116 2620.000 2025/06/24 06:30:00 6.128 2630.000 2025/06/24 06:25:00 6.122 2630.000 2025/06/24 06:20:00 6.121 2630.000 2025/06/24 06:15:00 6.115 2620.000 2025/06/24 06:10:00 6.138 2640.000 2025/06/24 06:05:00 6.123 2630.000 2025/06/24 06:00:00 12.5 6.118 2630.000 14.400 2025/06/24 05:55:00 6.132 2630.000 2025/06/24 05:50:00 6.127 2630.000 2025/06/24 05:45:00 6.117 2630.000 2025/06/24 05:40:00 6.132 2630.000 2025/06/24 05:35:00 6.115 2620.000 2025/06/24 05:30:00 6.122 2630.000 2025/06/24 05:25:00 6.136 2640.000 2025/06/24 05:20:00 6.113 2620.000 2025/06/24 05:15:00 6.124 2630.000 2025/06/24 05:10:00 6.122 2630.000 2025/06/24 05:05:00 6.126 2630.000 2025/06/24 05:00:00 10.6 6.118 2630.000 14.400 2025/06/24 04:55:00 6.124 2630.000 2025/06/24 04:50:00 6.116 2620.000 2025/06/24 04:45:00 6.122 2630.000 2025/06/24 04:40:00 6.127 2630.000 2025/06/24 04:35:00 6.131 2630.000 2025/06/24 04:30:00 6.115 2620.000 2025/06/24 04:25:00 6.131 2630.000 2025/06/24 04:20:00 6.132 2630.000 2025/06/24 04:15:00 6.113 2620.000 2025/06/24 04:10:00 6.133 2630.000 2025/06/24 04:05:00 6.120 2630.000 2025/06/24 04:00:00 10.8 6.138 2640.000 14.430 2025/06/24 03:55:00 6.141 2640.000 2025/06/24 03:50:00 6.121 2630.000 2025/06/24 03:45:00 6.126 2630.000 2025/06/24 03:40:00 6.126 2630.000 2025/06/24 03:35:00 6.113 2620.000 2025/06/24 03:30:00 6.130 2630.000 2025/06/24 03:25:00 6.126 2630.000 2025/06/24 03:20:00 6.120 2630.000 2025/06/24 03:15:00 6.136 2640.000 2025/06/24 03:10:00 6.115 2620.000 2025/06/24 03:05:00 6.131 2630.000 2025/06/24 03:00:00 10.3 6.132 2630.000 14.480 2025/06/24 02:55:00 6.109 2620.000 2025/06/24 02:50:00 6.134 2640.000 2025/06/24 02:45:00 6.123 2630.000 2025/06/24 02:40:00 6.109 2620.000 2025/06/24 02:35:00 6.124 2630.000 2025/06/24 02:30:00 6.121 2630.000 2025/06/24 02:25:00 6.135 2640.000 2025/06/24 02:20:00 6.123 2630.000 2025/06/24 02:15:00 6.120 2630.000 2025/06/24 02:10:00 6.132 2630.000 2025/06/24 02:05:00 6.135 2640.000 2025/06/24 02:00:00 10.9 6.119 2630.000 14.520 2025/06/24 01:55:00 6.136 2640.000 2025/06/24 01:50:00 6.123 2630.000 2025/06/24 01:45:00 6.119 2630.000 2025/06/24 01:40:00 6.127 2630.000 2025/06/24 01:35:00 6.128 2630.000 2025/06/24 01:30:00 6.121 2630.000 2025/06/24 01:25:00 6.139 2640.000 2025/06/24 01:20:00 6.127 2630.000 2025/06/24 01:15:00 6.127 2630.000 2025/06/24 01:10:00 6.136 2640.000 2025/06/24 01:05:00 6.125 2630.000 2025/06/24 01:00:00 10.8 6.130 2630.000 14.560 2025/06/24 00:55:00 6.126 2630.000 2025/06/24 00:50:00 6.120 2630.000 2025/06/24 00:45:00 6.126 2630.000 2025/06/24 00:40:00 6.127 2630.000 2025/06/24 00:35:00 6.139 2640.000 2025/06/24 00:30:00 6.125 2630.000 2025/06/24 00:25:00 6.125 2630.000 2025/06/24 00:20:00 6.121 2630.000 2025/06/24 00:15:00 6.138 2640.000 2025/06/24 00:10:00 6.127 2630.000 2025/06/24 00:05:00 6.129 2630.000 2025/06/24 00:00:00 10.9 6.132 2630.000 14.620