**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/02/23 16:05:00                                            2167.500                              
2026/02/23 16:00:00           7.4                              2163.500               4.4            
2026/02/23 15:55:00                             5.325            2160.000                              
2026/02/23 15:50:00                             5.326            2170.000                              
2026/02/23 15:45:00                             5.331            2170.000                              
2026/02/23 15:40:00                             5.331            2170.000                              
2026/02/23 15:35:00                             5.335            2170.000                              
2026/02/23 15:30:00                             5.332            2170.000                              
2026/02/23 15:25:00                             5.329            2170.000                              
2026/02/23 15:20:00                             5.343            2170.000                              
2026/02/23 15:15:00                             5.337            2170.000                              
2026/02/23 15:10:00                             5.340            2170.000                              
2026/02/23 15:05:00                             5.342            2170.000                              
2026/02/23 15:00:00           8.1               5.333            2170.000               4.4            
2026/02/23 14:55:00                             5.323            2160.000                              
2026/02/23 14:50:00                             5.334            2170.000                              
2026/02/23 14:45:00                             5.334            2170.000                              
2026/02/23 14:40:00                             5.337            2170.000                              
2026/02/23 14:35:00                             5.349            2180.000                              
2026/02/23 14:30:00                             5.333            2170.000                              
2026/02/23 14:25:00                             5.338            2170.000                              
2026/02/23 14:20:00                             5.347            2180.000                              
2026/02/23 14:15:00                             5.352            2180.000                              
2026/02/23 14:10:00                             5.346            2180.000                              
2026/02/23 14:05:00                             5.337            2170.000                              
2026/02/23 14:00:00           8.2               5.334            2170.000               4.4            
2026/02/23 13:55:00                             5.340            2170.000                              
2026/02/23 13:50:00                             5.335            2170.000                              
2026/02/23 13:45:00                             5.347            2180.000                              
2026/02/23 13:40:00                             5.349            2180.000                              
2026/02/23 13:35:00                             5.341            2170.000                              
2026/02/23 13:30:00                             5.341            2170.000                              
2026/02/23 13:25:00                             5.333            2170.000                              
2026/02/23 13:20:00                             5.343            2170.000                              
2026/02/23 13:15:00                             5.338            2170.000                              
2026/02/23 13:10:00                             5.335            2170.000                              
2026/02/23 13:05:00                             5.324            2160.000                              
2026/02/23 13:00:00           7.9               5.335            2170.000               4.3            
2026/02/23 12:55:00                             5.338            2170.000                              
2026/02/23 12:50:00                             5.335            2170.000                              
2026/02/23 12:45:00                             5.324            2160.000                              
2026/02/23 12:40:00                             5.339            2170.000                              
2026/02/23 12:35:00                             5.329            2170.000                              
2026/02/23 12:30:00                             5.339            2170.000                              
2026/02/23 12:25:00                             5.347            2180.000                              
2026/02/23 12:20:00                             5.332            2170.000                              
2026/02/23 12:15:00                             5.342            2170.000                              
2026/02/23 12:10:00                             5.347            2180.000                              
2026/02/23 12:05:00                             5.338            2170.000                              
2026/02/23 12:00:00           7.1               5.328            2170.000               4.3            
2026/02/23 11:55:00                             5.335            2170.000                              
2026/02/23 11:50:00                             5.335            2170.000                              
2026/02/23 11:45:00                             5.328            2170.000                              
2026/02/23 11:40:00                             5.357            2180.000                              
2026/02/23 11:35:00                             5.318            2160.000                              
2026/02/23 11:30:00                             5.329            2170.000                              
2026/02/23 11:25:00                             5.341            2170.000                              
2026/02/23 11:20:00                             5.338            2170.000                              
2026/02/23 11:15:00                             5.345            2180.000                              
2026/02/23 11:10:00                             5.342            2170.000                              
2026/02/23 11:05:00                             5.338            2170.000                              
2026/02/23 11:00:00           4.8               5.335            2170.000               4.3            
2026/02/23 10:55:00                             5.349            2180.000                              
2026/02/23 10:50:00                             5.356            2180.000                              
2026/02/23 10:45:00                             5.332            2170.000                              
2026/02/23 10:40:00                             5.336            2170.000                              
2026/02/23 10:35:00                             5.348            2180.000                              
2026/02/23 10:30:00                             5.335            2170.000                              
2026/02/23 10:25:00                             5.333            2170.000                              
2026/02/23 10:20:00                             5.346            2180.000                              
2026/02/23 10:15:00                             5.353            2180.000                              
2026/02/23 10:10:00                             5.329            2170.000                              
2026/02/23 10:05:00                             5.334            2170.000                              
2026/02/23 10:00:00           3.8               5.332            2170.000               4.2            
2026/02/23 09:55:00                             5.345            2180.000                              
2026/02/23 09:50:00                             5.335            2170.000                              
2026/02/23 09:45:00                             5.357            2180.000                              
2026/02/23 09:40:00                             5.333            2170.000                              
2026/02/23 09:35:00                             5.338            2170.000                              
2026/02/23 09:30:00                             5.328            2170.000                              
2026/02/23 09:25:00                             5.334            2170.000                              
2026/02/23 09:20:00                             5.349            2180.000                              
2026/02/23 09:15:00                             5.336            2170.000                              
2026/02/23 09:10:00                             5.344            2180.000                              
2026/02/23 09:05:00                             5.327            2170.000                              
2026/02/23 09:00:00           2.4               5.331            2170.000               4.2            
2026/02/23 08:55:00                             5.343            2170.000                              
2026/02/23 08:50:00                             5.329            2170.000                              
2026/02/23 08:45:00                             5.340            2170.000                              
2026/02/23 08:40:00                             5.329            2170.000                              
2026/02/23 08:35:00                             5.332            2170.000                              
2026/02/23 08:30:00                             5.339            2170.000                              
2026/02/23 08:25:00                             5.319            2160.000                              
2026/02/23 08:20:00                             5.327            2170.000                              
2026/02/23 08:15:00                             5.313            2160.000                              
2026/02/23 08:10:00                             5.317            2160.000                              
2026/02/23 08:05:00                             5.323            2160.000                              
2026/02/23 08:00:00           1.8               5.327            2170.000               4.2            
2026/02/23 07:55:00                             5.317            2160.000                              
2026/02/23 07:50:00                             5.306            2150.000                              
2026/02/23 07:45:00                             5.315            2160.000                              
2026/02/23 07:40:00                             5.309            2160.000                              
2026/02/23 07:35:00                             5.320            2160.000                              
2026/02/23 07:30:00                             5.312            2160.000                              
2026/02/23 07:25:00                             5.305            2150.000                              
2026/02/23 07:20:00                             5.301            2150.000                              
2026/02/23 07:15:00                             5.298            2150.000                              
2026/02/23 07:10:00                             5.307            2150.000                              
2026/02/23 07:05:00                             5.300            2150.000                              
2026/02/23 07:00:00           1.8               5.285            2140.000               4.2            
2026/02/23 06:55:00                             5.319            2160.000                              
2026/02/23 06:50:00                             5.312            2160.000                              
2026/02/23 06:45:00                             5.313            2160.000                              
2026/02/23 06:40:00                             5.315            2160.000                              
2026/02/23 06:35:00                             5.327            2170.000                              
2026/02/23 06:30:00                             5.312            2160.000                              
2026/02/23 06:25:00                             5.319            2160.000                              
2026/02/23 06:20:00                             5.323            2160.000                              
2026/02/23 06:15:00                             5.319            2160.000                              
2026/02/23 06:10:00                             5.310            2160.000                              
2026/02/23 06:05:00                             5.320            2160.000                              
2026/02/23 06:00:00           0.9               5.326            2170.000               4.2            
2026/02/23 05:55:00                             5.319            2160.000                              
2026/02/23 05:50:00                             5.321            2160.000                              
2026/02/23 05:45:00                             5.323            2160.000                              
2026/02/23 05:40:00                             5.318            2160.000                              
2026/02/23 05:35:00                             5.320            2160.000                              
2026/02/23 05:30:00                             5.327            2170.000                              
2026/02/23 05:25:00                             5.306            2150.000                              
2026/02/23 05:20:00                             5.316            2160.000                              
2026/02/23 05:15:00                             5.309            2160.000                              
2026/02/23 05:10:00                             5.316            2160.000                              
2026/02/23 05:05:00                             5.317            2160.000                              
2026/02/23 05:00:00           0.6               5.310            2160.000               4.2            
2026/02/23 04:55:00                             5.329            2170.000                              
2026/02/23 04:50:00                             5.314            2160.000                              
2026/02/23 04:45:00                             5.300            2150.000                              
2026/02/23 04:40:00                             5.331            2170.000                              
2026/02/23 04:35:00                             5.327            2170.000                              
2026/02/23 04:30:00                             5.318            2160.000                              
2026/02/23 04:25:00                             5.327            2170.000                              
2026/02/23 04:20:00                             5.327            2170.000                              
2026/02/23 04:15:00                             5.311            2160.000                              
2026/02/23 04:10:00                             5.323            2160.000                              
2026/02/23 04:05:00                             5.331            2170.000                              
2026/02/23 04:00:00           0.6               5.322            2160.000               4.2            
2026/02/23 03:55:00                             5.337            2170.000                              
2026/02/23 03:50:00                             5.336            2170.000                              
2026/02/23 03:45:00                             5.325            2160.000                              
2026/02/23 03:40:00                             5.318            2160.000                              
2026/02/23 03:35:00                             5.318            2160.000                              
2026/02/23 03:30:00                             5.316            2160.000                              
2026/02/23 03:25:00                             5.325            2160.000                              
2026/02/23 03:20:00                             5.331            2170.000                              
2026/02/23 03:15:00                             5.325            2160.000                              
2026/02/23 03:10:00                             5.338            2170.000                              
2026/02/23 03:05:00                             5.315            2160.000                              
2026/02/23 03:00:00           0.7               5.322            2160.000               4.2            
2026/02/23 02:55:00                             5.340            2170.000                              
2026/02/23 02:50:00                             5.334            2170.000                              
2026/02/23 02:45:00                             5.327            2170.000                              
2026/02/23 02:40:00                             5.316            2160.000                              
2026/02/23 02:35:00                             5.328            2170.000                              
2026/02/23 02:30:00                             5.337            2170.000                              
2026/02/23 02:25:00                             5.339            2170.000                              
2026/02/23 02:20:00                             5.332            2170.000                              
2026/02/23 02:15:00                             5.339            2170.000                              
2026/02/23 02:10:00                             5.340            2170.000                              
2026/02/23 02:05:00                             5.340            2170.000                              
2026/02/23 02:00:00           0.2               5.347            2180.000               4.2            
2026/02/23 01:55:00                             5.331            2170.000                              
2026/02/23 01:50:00                             5.339            2170.000                              
2026/02/23 01:45:00                             5.354            2180.000                              
2026/02/23 01:40:00                             5.350            2180.000                              
2026/02/23 01:15:00                             5.369            2190.000                              
2026/02/23 01:10:00                             5.360            2180.000                              
2026/02/23 01:05:00                             5.355            2180.000                              
2026/02/23 01:00:00           0.2               5.359            2180.000               4.2            
2026/02/23 00:55:00                             5.383            2200.000                              
2026/02/23 00:50:00                             5.378            2190.000                              
2026/02/23 00:45:00                             5.380            2200.000                              
2026/02/23 00:40:00                             5.389            2200.000                              
2026/02/23 00:35:00                             5.381            2200.000                              
2026/02/23 00:30:00                             5.395            2200.000                              
2026/02/23 00:25:00                             5.403            2210.000                              
2026/02/23 00:20:00                             5.402            2210.000                              
2026/02/23 00:15:00                             5.427            2220.000                              
2026/02/23 00:10:00                             5.414            2210.000                              
2026/02/23 00:05:00                             5.415            2220.000                              
2026/02/23 00:00:00           0.2               5.409            2210.000               4.2            
2026/02/22 23:55:00                             5.408            2210.000                              
2026/02/22 23:50:00                             5.418            2220.000                              
2026/02/22 23:15:00                             5.473            2250.000                              
2026/02/22 23:10:00                             5.461            2240.000                              
2026/02/22 23:05:00                             5.474            2250.000                              
2026/02/22 23:00:00           0.4               5.493            2260.000               4.2            
2026/02/22 22:55:00                             5.486            2260.000                              
2026/02/22 22:50:00                             5.484            2250.000                              
2026/02/22 22:45:00                             5.490            2260.000                              
2026/02/22 22:40:00                             5.484            2250.000                              
2026/02/22 22:35:00                             5.494            2260.000                              
2026/02/22 22:30:00                             5.520            2280.000                              
2026/02/22 22:25:00                             5.513            2270.000                              
2026/02/22 22:20:00                             5.495            2260.000                              
2026/02/22 22:15:00                             5.514            2270.000                              
2026/02/22 22:10:00                             5.507            2270.000                              
2026/02/22 22:05:00                             5.530            2280.000                              
2026/02/22 22:00:00           0.2               5.537            2290.000               4.2            
2026/02/22 21:55:00                             5.530            2280.000                              
2026/02/22 21:50:00                             5.543            2290.000                              
2026/02/22 21:45:00                             5.535            2280.000                              
2026/02/22 21:40:00                             5.543            2290.000                              
2026/02/22 21:25:00                             5.572            2310.000                              
2026/02/22 21:20:00                             5.568            2300.000                              
2026/02/22 21:15:00                             5.563            2300.000                              
2026/02/22 21:10:00                             5.566            2300.000                              
2026/02/22 21:05:00                             5.566            2300.000                              
2026/02/22 21:00:00           0.3               5.561            2300.000               4.2            
2026/02/22 20:55:00                             5.585            2310.000                              
2026/02/22 20:50:00                             5.575            2310.000                              
2026/02/22 20:45:00                             5.580            2310.000                              
2026/02/22 20:40:00                             5.580            2310.000                              
2026/02/22 20:35:00                             5.604            2320.000                              
2026/02/22 20:30:00                             5.572            2310.000                              
2026/02/22 20:25:00                             5.574            2310.000                              
2026/02/22 20:20:00                             5.588            2310.000                              
2026/02/22 20:15:00                             5.592            2320.000                              
2026/02/22 20:10:00                             5.587            2310.000                              
2026/02/22 20:05:00                             5.614            2330.000                              
2026/02/22 20:00:00           0.3               5.608            2330.000               4.3            
2026/02/22 19:55:00                             5.598            2320.000                              
2026/02/22 19:50:00                             5.591            2320.000                              
2026/02/22 19:45:00                             5.596            2320.000                              
2026/02/22 19:40:00                             5.589            2310.000                              
2026/02/22 19:35:00                             5.612            2330.000                              
2026/02/22 19:30:00                             5.590            2320.000                              
2026/02/22 19:25:00                             5.595            2320.000                              
2026/02/22 19:20:00                             5.593            2320.000                              
2026/02/22 19:15:00                             5.591            2320.000                              
2026/02/22 19:10:00                             5.615            2330.000                              
2026/02/22 19:05:00                             5.613            2330.000                              
2026/02/22 19:00:00           0.9               5.609            2330.000               4.2            
2026/02/22 18:55:00                             5.607            2330.000                              
2026/02/22 18:50:00                             5.619            2330.000                              
2026/02/22 18:45:00                             5.616            2330.000                              
2026/02/22 18:40:00                             5.625            2340.000                              
2026/02/22 18:35:00                             5.612            2330.000                              
2026/02/22 18:30:00                             5.613            2330.000                              
2026/02/22 18:25:00                             5.632            2340.000                              
2026/02/22 18:20:00                             5.630            2340.000                              
2026/02/22 18:15:00                             5.622            2330.000                              
2026/02/22 18:10:00                             5.626            2340.000                              
2026/02/22 18:05:00                             5.622            2330.000                              
2026/02/22 18:00:00           1.9               5.623            2330.000               4.3            
2026/02/22 17:55:00                             5.621            2330.000                              
2026/02/22 17:50:00                             5.641            2350.000                              
2026/02/22 17:45:00                             5.625            2340.000                              
2026/02/22 17:40:00                             5.652            2350.000                              
2026/02/22 17:35:00                             5.629            2340.000                              
2026/02/22 17:30:00                             5.622            2330.000                              
2026/02/22 17:25:00                             5.623            2330.000                              
2026/02/22 17:20:00                             5.627            2340.000                              
2026/02/22 17:15:00                             5.636            2340.000                              
2026/02/22 17:10:00                             5.624            2340.000                              
2026/02/22 17:05:00                             5.625            2340.000                              
2026/02/22 17:00:00           2.2               5.629            2340.000               4.3            
2026/02/22 16:55:00                             5.617            2330.000                              
2026/02/22 16:50:00                             5.645            2350.000                              
2026/02/22 16:45:00                             5.646            2350.000                              
2026/02/22 16:40:00                             5.630            2340.000                              
2026/02/22 16:35:00                             5.652            2350.000                              
2026/02/22 16:30:00                             5.627            2340.000                              
2026/02/22 16:25:00                             5.648            2350.000                              
2026/02/22 16:20:00                             5.647            2350.000                              
2026/02/22 16:15:00                             5.649            2350.000                              
2026/02/22 16:10:00                             5.628            2340.000                              
2026/02/22 16:05:00                             5.641            2350.000                              
2026/02/22 16:00:00           2.3               5.642            2350.000               4.3            
2026/02/22 15:55:00                             5.638            2340.000                              
2026/02/22 15:50:00                             5.627            2340.000                              
2026/02/22 15:45:00                             5.638            2340.000                              
2026/02/22 15:40:00                             5.643            2350.000                              
2026/02/22 15:35:00                             5.637            2340.000                              
2026/02/22 15:30:00                             5.639            2340.000                              
2026/02/22 15:25:00                             5.638            2340.000                              
2026/02/22 15:20:00                             5.633            2340.000                              
2026/02/22 15:15:00                             5.628            2340.000                              
2026/02/22 15:10:00                             5.636            2340.000                              
2026/02/22 15:05:00                             5.633            2340.000                              
2026/02/22 15:00:00           3.0               5.638            2340.000               4.3            
2026/02/22 14:55:00                             5.639            2340.000                              
2026/02/22 14:50:00                             5.636            2340.000                              
2026/02/22 14:45:00                             5.642            2350.000                              
2026/02/22 14:40:00                             5.654            2350.000                              
2026/02/22 14:35:00                             5.642            2350.000                              
2026/02/22 14:30:00                             5.655            2350.000                              
2026/02/22 14:25:00                             5.645            2350.000                              
2026/02/22 14:20:00                             5.634            2340.000                              
2026/02/22 14:15:00                             5.640            2340.000                              
2026/02/22 14:10:00                             5.644            2350.000                              
2026/02/22 14:05:00                             5.638            2340.000                              
2026/02/22 14:00:00           3.7               5.645            2350.000               4.3            
2026/02/22 13:55:00                             5.644            2350.000                              
2026/02/22 13:50:00                             5.651            2350.000                              
2026/02/22 13:45:00                             5.641            2350.000                              
2026/02/22 13:40:00                             5.657            2350.000                              
2026/02/22 13:35:00                             5.665            2360.000                              
2026/02/22 13:30:00                             5.643            2350.000                              
2026/02/22 13:25:00                             5.647            2350.000                              
2026/02/22 13:20:00                             5.646            2350.000                              
2026/02/22 13:15:00                             5.652            2350.000                              
2026/02/22 13:10:00                             5.663            2360.000                              
2026/02/22 13:05:00                             5.652            2350.000                              
2026/02/22 13:00:00           4.3               5.664            2360.000               4.3            
2026/02/22 12:55:00                             5.655            2350.000                              
2026/02/22 12:50:00                             5.662            2360.000                              
2026/02/22 12:45:00                             5.667            2360.000                              
2026/02/22 12:40:00                             5.674            2360.000                              
2026/02/22 12:35:00                             5.658            2360.000                              
2026/02/22 12:30:00                             5.663            2360.000                              
2026/02/22 12:25:00                             5.654            2350.000                              
2026/02/22 12:20:00                             5.657            2350.000                              
2026/02/22 12:15:00                             5.678            2370.000                              
2026/02/22 12:10:00                             5.666            2360.000                              
2026/02/22 12:05:00                             5.681            2370.000                              
2026/02/22 12:00:00           3.6               5.653            2350.000               4.2            
2026/02/22 11:55:00                             5.669            2360.000                              
2026/02/22 11:50:00                             5.664            2360.000                              
2026/02/22 11:45:00                             5.659            2360.000                              
2026/02/22 11:40:00                             5.672            2360.000                              
2026/02/22 11:35:00                             5.674            2360.000                              
2026/02/22 11:30:00                             5.673            2360.000                              
2026/02/22 11:25:00                             5.696            2380.000                              
2026/02/22 11:20:00                             5.677            2370.000                              
2026/02/22 11:15:00                             5.689            2370.000                              
2026/02/22 11:10:00                             5.662            2360.000                              
2026/02/22 11:05:00                             5.653            2350.000                              
2026/02/22 11:00:00           3.2               5.674            2360.000               4.2            
2026/02/22 10:55:00                             5.666            2360.000                              
2026/02/22 10:50:00                             5.647            2350.000                              
2026/02/22 10:45:00                             5.659            2360.000                              
2026/02/22 10:40:00                             5.660            2360.000                              
2026/02/22 10:35:00                             5.666            2360.000                              
2026/02/22 10:30:00                             5.653            2350.000                              
2026/02/22 10:25:00                             5.667            2360.000                              
2026/02/22 10:20:00                             5.649            2350.000                              
2026/02/22 10:15:00                             5.660            2360.000                              
2026/02/22 10:10:00                             5.655            2350.000                              
2026/02/22 10:05:00                             5.662            2360.000                              
2026/02/22 10:00:00           2.3               5.661            2360.000               4.2            
2026/02/22 09:55:00                             5.655            2350.000                              
2026/02/22 09:50:00                             5.649            2350.000                              
2026/02/22 09:45:00                             5.658            2360.000                              
2026/02/22 09:40:00                             5.661            2360.000                              
2026/02/22 09:35:00                             5.672            2360.000                              
2026/02/22 09:30:00                             5.678            2370.000                              
2026/02/22 09:25:00                             5.644            2350.000                              
2026/02/22 09:20:00                             5.659            2360.000                              
2026/02/22 09:15:00                             5.665            2360.000                              
2026/02/22 09:10:00                             5.679            2370.000                              
2026/02/22 09:05:00                             5.662            2360.000                              
2026/02/22 09:00:00           0.7               5.667            2360.000               4.2            
2026/02/22 08:55:00                             5.649            2350.000                              
2026/02/22 08:50:00                             5.653            2350.000                              
2026/02/22 08:45:00                             5.653            2350.000                              
2026/02/22 08:40:00                             5.648            2350.000                              
2026/02/22 08:35:00                             5.664            2360.000                              
2026/02/22 08:30:00                             5.661            2360.000                              
2026/02/22 08:25:00                             5.672            2360.000                              
2026/02/22 08:20:00                             5.674            2360.000                              
2026/02/22 08:15:00                             5.654            2350.000                              
2026/02/22 08:10:00                             5.668            2360.000                              
2026/02/22 08:05:00                             5.657            2350.000                              
2026/02/22 08:00:00           -0.1               5.666            2360.000               4.2            
2026/02/22 07:55:00                             5.667            2360.000                              
2026/02/22 07:50:00                             5.660            2360.000                              
2026/02/22 07:45:00                             5.659            2360.000                              
2026/02/22 07:40:00                             5.663            2360.000                              
2026/02/22 07:35:00                             5.652            2350.000                              
2026/02/22 07:30:00                             5.668            2360.000                              
2026/02/22 07:25:00                             5.662            2360.000                              
2026/02/22 07:20:00                             5.661            2360.000                              
2026/02/22 07:15:00                             5.675            2360.000                              
2026/02/22 07:10:00                             5.655            2350.000                              
2026/02/22 07:05:00                             5.692            2370.000                              
2026/02/22 07:00:00           -0.2               5.675            2360.000               4.1            
2026/02/22 06:55:00                             5.662            2360.000                              
2026/02/22 06:50:00                             5.664            2360.000                              
2026/02/22 06:45:00                             5.656            2350.000                              
2026/02/22 06:40:00                             5.667            2360.000                              
2026/02/22 06:35:00                             5.663            2360.000                              
2026/02/22 06:30:00                             5.662            2360.000                              
2026/02/22 06:25:00                             5.651            2350.000                              
2026/02/22 06:20:00                             5.680            2370.000                              
2026/02/22 06:15:00                             5.693            2380.000                              
2026/02/22 06:10:00                             5.676            2370.000                              
2026/02/22 06:05:00                             5.691            2370.000                              
2026/02/22 06:00:00           -0.6               5.678            2370.000               4.2            
2026/02/22 05:55:00                             5.665            2360.000                              
2026/02/22 05:50:00                             5.652            2350.000                              
2026/02/22 05:45:00                             5.659            2360.000                              
2026/02/22 05:40:00                             5.669            2360.000                              
2026/02/22 05:35:00                             5.662            2360.000                              
2026/02/22 05:30:00                             5.674            2360.000                              
2026/02/22 05:25:00                             5.673            2360.000                              
2026/02/22 05:20:00                             5.659            2360.000                              
2026/02/22 05:15:00                             5.669            2360.000                              
2026/02/22 05:10:00                             5.656            2350.000                              
2026/02/22 05:05:00                             5.670            2360.000                              
2026/02/22 05:00:00           -0.7               5.663            2360.000               4.2            
2026/02/22 04:55:00                             5.684            2370.000                              
2026/02/22 04:50:00                             5.670            2360.000                              
2026/02/22 04:45:00                             5.661            2360.000                              
2026/02/22 04:40:00                             5.672            2360.000                              
2026/02/22 04:35:00                             5.667            2360.000                              
2026/02/22 04:30:00                             5.677            2370.000                              
2026/02/22 04:25:00                             5.695            2380.000                              
2026/02/22 04:20:00                             5.655            2350.000                              
2026/02/22 04:15:00                             5.695            2380.000                              
2026/02/22 04:10:00                             5.681            2370.000                              
2026/02/22 04:05:00                             5.660            2360.000                              
2026/02/22 04:00:00           -0.7               5.667            2360.000               4.2            
2026/02/22 03:55:00                             5.661            2360.000                              
2026/02/22 03:50:00                             5.680            2370.000                              
2026/02/22 03:45:00                             5.673            2360.000                              
2026/02/22 03:40:00                             5.682            2370.000                              
2026/02/22 03:35:00                             5.663            2360.000                              
2026/02/22 03:30:00                             5.674            2360.000                              
2026/02/22 03:25:00                             5.693            2380.000                              
2026/02/22 03:20:00                             5.677            2370.000                              
2026/02/22 03:15:00                             5.680            2370.000                              
2026/02/22 03:10:00                             5.679            2370.000                              
2026/02/22 03:05:00                             5.657            2350.000                              
2026/02/22 03:00:00           -0.7               5.654            2350.000               4.2            
2026/02/22 02:55:00                             5.677            2370.000                              
2026/02/22 02:50:00                             5.672            2360.000                              
2026/02/22 02:45:00                             5.665            2360.000                              
2026/02/22 02:40:00                             5.687            2370.000                              
2026/02/22 02:35:00                             5.676            2370.000                              
2026/02/22 02:30:00                             5.656            2350.000                              
2026/02/22 02:25:00                             5.663            2360.000                              
2026/02/22 02:20:00                             5.676            2370.000                              
2026/02/22 02:15:00                             5.670            2360.000                              
2026/02/22 02:10:00                             5.671            2360.000                              
2026/02/22 02:05:00                             5.659            2360.000                              
2026/02/22 02:00:00           -0.3               5.663            2360.000               4.2            
2026/02/22 01:55:00                             5.666            2360.000                              
2026/02/22 01:50:00                             5.675            2360.000                              
2026/02/22 01:45:00                             5.672            2360.000                              
2026/02/22 01:40:00                             5.666            2360.000                              
2026/02/22 01:35:00                             5.682            2370.000                              
2026/02/22 01:30:00                             5.674            2360.000                              
2026/02/22 01:25:00                             5.674            2360.000                              
2026/02/22 01:20:00                             5.665            2360.000                              
2026/02/22 01:15:00                             5.663            2360.000                              
2026/02/22 01:10:00                             5.687            2370.000                              
2026/02/22 01:05:00                             5.669            2360.000                              
2026/02/22 01:00:00           -0.6               5.672            2360.000               4.2            
2026/02/22 00:55:00                             5.678            2370.000                              
2026/02/22 00:50:00                             5.666            2360.000                              
2026/02/22 00:45:00                             5.672            2360.000                              
2026/02/22 00:40:00                             5.675            2360.000                              
2026/02/22 00:35:00                             5.663            2360.000                              
2026/02/22 00:30:00                             5.673            2360.000                              
2026/02/22 00:25:00                             5.676            2370.000                              
2026/02/22 00:20:00                             5.676            2370.000                              
2026/02/22 00:15:00                             5.667            2360.000                              
2026/02/22 00:10:00                             5.681            2370.000                              
2026/02/22 00:05:00                             5.691            2370.000                              
2026/02/22 00:00:00           -0.6               5.678            2370.000               4.2            
2026/02/21 23:55:00                             5.672            2360.000                              
2026/02/21 23:50:00                             5.689            2370.000                              
2026/02/21 23:45:00                             5.689            2370.000                              
2026/02/21 23:40:00                             5.677            2370.000                              
2026/02/21 23:35:00                             5.685            2370.000                              
2026/02/21 23:30:00                             5.702            2380.000                              
2026/02/21 23:25:00                             5.679            2370.000                              
2026/02/21 23:20:00                             5.688            2370.000                              
2026/02/21 23:15:00                             5.693            2380.000                              
2026/02/21 23:10:00                             5.686            2370.000                              
2026/02/21 23:05:00                             5.689            2370.000                              
2026/02/21 23:00:00           -0.4               5.694            2380.000               4.2            
2026/02/21 22:55:00                             5.677            2370.000                              
2026/02/21 22:50:00                             5.687            2370.000                              
2026/02/21 22:45:00                             5.692            2370.000                              
2026/02/21 22:40:00                             5.689            2370.000                              
2026/02/21 22:35:00                             5.696            2380.000                              
2026/02/21 22:30:00                             5.702            2380.000                              
2026/02/21 22:25:00                             5.710            2390.000                              
2026/02/21 22:20:00                             5.695            2380.000                              
2026/02/21 22:15:00                             5.692            2370.000                              
2026/02/21 22:10:00                             5.690            2370.000                              
2026/02/21 22:05:00                             5.709            2380.000                              
2026/02/21 22:00:00           -0.1               5.701            2380.000               4.2            
2026/02/21 21:55:00                             5.692            2370.000                              
2026/02/21 21:50:00                             5.706            2380.000                              
2026/02/21 21:45:00                             5.694            2380.000                              
2026/02/21 21:40:00                             5.691            2370.000                              
2026/02/21 21:35:00                             5.710            2390.000                              
2026/02/21 21:30:00                             5.698            2380.000                              
2026/02/21 21:25:00                             5.697            2380.000                              
2026/02/21 21:20:00                             5.680            2370.000                              
2026/02/21 21:15:00                             5.703            2380.000                              
2026/02/21 21:10:00                             5.696            2380.000                              
2026/02/21 21:05:00                             5.712            2390.000                              
2026/02/21 21:00:00           -0.2               5.704            2380.000               4.2            
2026/02/21 20:55:00                             5.729            2400.000                              
2026/02/21 20:50:00                             5.707            2380.000                              
2026/02/21 20:45:00                             5.690            2370.000                              
2026/02/21 20:40:00                             5.722            2390.000                              
2026/02/21 20:35:00                             5.724            2390.000                              
2026/02/21 20:30:00                             5.706            2380.000                              
2026/02/21 20:25:00                             5.717            2390.000                              
2026/02/21 20:20:00                             5.712            2390.000                              
2026/02/21 20:15:00                             5.689            2370.000                              
2026/02/21 20:10:00                             5.710            2390.000                              
2026/02/21 20:05:00                             5.716            2390.000                              
2026/02/21 20:00:00           -0.3               5.701            2380.000               4.2            
2026/02/21 19:55:00                             5.706            2380.000                              
2026/02/21 19:50:00                             5.713            2390.000                              
2026/02/21 19:45:00                             5.718            2390.000                              
2026/02/21 19:40:00                             5.719            2390.000                              
2026/02/21 19:35:00                             5.702            2380.000                              
2026/02/21 19:30:00                             5.727            2400.000                              
2026/02/21 19:25:00                             5.712            2390.000                              
2026/02/21 19:20:00                             5.707            2380.000                              
2026/02/21 19:15:00                             5.699            2380.000                              
2026/02/21 19:10:00                             5.716            2390.000                              
2026/02/21 19:05:00                             5.724            2390.000                              
2026/02/21 19:00:00           -0.1               5.709            2380.000               4.2            
2026/02/21 18:55:00                             5.712            2390.000                              
2026/02/21 18:50:00                             5.730            2400.000                              
2026/02/21 18:45:00                             5.731            2400.000                              
2026/02/21 18:40:00                             5.731            2400.000                              
2026/02/21 18:35:00                             5.710            2390.000                              
2026/02/21 18:30:00                             5.723            2390.000                              
2026/02/21 18:25:00                             5.720            2390.000                              
2026/02/21 18:20:00                             5.712            2390.000                              
2026/02/21 18:15:00                             5.717            2390.000                              
2026/02/21 18:10:00                             5.733            2400.000                              
2026/02/21 18:05:00                             5.722            2390.000                              
2026/02/21 18:00:00           0.8               5.724            2390.000               4.3            
2026/02/21 17:55:00                             5.724            2390.000                              
2026/02/21 17:50:00                             5.724            2390.000                              
2026/02/21 17:45:00                             5.756            2410.000                              
2026/02/21 17:40:00                             5.725            2390.000                              
2026/02/21 17:35:00                             5.726            2390.000                              
2026/02/21 17:30:00                             5.749            2410.000                              
2026/02/21 17:25:00                             5.729            2400.000                              
2026/02/21 17:20:00                             5.737            2400.000                              
2026/02/21 17:15:00                             5.740            2400.000                              
2026/02/21 17:10:00                             5.737            2400.000                              
2026/02/21 17:05:00                             5.754            2410.000                              
2026/02/21 17:00:00           2.5               5.743            2400.000               4.3            
2026/02/21 16:55:00                             5.748            2410.000                              
2026/02/21 16:50:00                             5.749            2410.000                              
2026/02/21 16:45:00                             5.748            2410.000                              
2026/02/21 16:40:00                             5.739            2400.000                              
2026/02/21 16:35:00                             5.750            2410.000                              
2026/02/21 16:30:00                             5.738            2400.000                              
2026/02/21 16:25:00                             5.747            2410.000                              
2026/02/21 16:20:00                             5.762            2420.000                              
2026/02/21 16:15:00                             5.760            2410.000                              
2026/02/21 16:10:00                             5.772            2420.000                              
2026/02/21 16:05:00                             5.766            2420.000                              
2026/02/21 16:00:00           3.2               5.762            2420.000               4.3            
2026/02/21 15:55:00                             5.761            2420.000                              
2026/02/21 15:50:00                             5.773            2420.000                              
2026/02/21 15:45:00                             5.793            2430.000                              
2026/02/21 15:40:00                             5.765            2420.000                              
2026/02/21 15:35:00                             5.769            2420.000                              
2026/02/21 15:30:00                             5.758            2410.000                              
2026/02/21 15:25:00                             5.773            2420.000                              
2026/02/21 15:20:00                             5.773            2420.000                              
2026/02/21 15:15:00                             5.758            2410.000                              
2026/02/21 15:10:00                             5.770            2420.000                              
2026/02/21 15:05:00                             5.748            2410.000                              
2026/02/21 15:00:00           3.1               5.757            2410.000               4.3            
2026/02/21 14:55:00                             5.753            2410.000                              
2026/02/21 14:50:00                             5.774            2420.000                              
2026/02/21 14:45:00                             5.760            2410.000                              
2026/02/21 14:40:00                             5.771            2420.000                              
2026/02/21 14:35:00                             5.776            2420.000                              
2026/02/21 14:30:00                             5.763            2420.000                              
2026/02/21 14:25:00                             5.751            2410.000                              
2026/02/21 14:20:00                             5.773            2420.000                              
2026/02/21 14:15:00                             5.782            2430.000                              
2026/02/21 14:10:00                             5.780            2430.000                              
2026/02/21 14:05:00                             5.769            2420.000                              
2026/02/21 14:00:00           2.1               5.773            2420.000               4.3            
2026/02/21 13:55:00                             5.771            2420.000                              
2026/02/21 13:50:00                             5.788            2430.000                              
2026/02/21 13:45:00                             5.785            2430.000                              
2026/02/21 13:40:00                             5.758            2410.000                              
2026/02/21 13:35:00                             5.763            2420.000                              
2026/02/21 13:30:00                             5.780            2430.000                              
2026/02/21 13:25:00                             5.787            2430.000                              
2026/02/21 13:20:00                             5.771            2420.000                              
2026/02/21 13:15:00                             5.780            2430.000                              
2026/02/21 13:10:00                             5.762            2420.000                              
2026/02/21 13:05:00                             5.747            2410.000                              
2026/02/21 13:00:00           1.0               5.751            2410.000               4.2            
2026/02/21 12:55:00                             5.744            2410.000                              
2026/02/21 12:50:00                             5.765            2420.000                              
2026/02/21 12:45:00                             5.771            2420.000                              
2026/02/21 12:40:00                             5.755            2410.000                              
2026/02/21 12:35:00                             5.786            2430.000                              
2026/02/21 12:30:00                             5.773            2420.000                              
2026/02/21 12:25:00                             5.749            2410.000                              
2026/02/21 12:20:00                             5.756            2410.000                              
2026/02/21 12:15:00                             5.752            2410.000                              
2026/02/21 12:10:00                             5.759            2410.000                              
2026/02/21 12:05:00                             5.753            2410.000                              
2026/02/21 12:00:00           -0.5               5.766            2420.000               4.2            
2026/02/21 11:55:00                             5.774            2420.000                              
2026/02/21 11:50:00                             5.755            2410.000                              
2026/02/21 11:45:00                             5.754            2410.000                              
2026/02/21 11:40:00                             5.750            2410.000                              
2026/02/21 11:35:00                             5.741            2400.000                              
2026/02/21 11:30:00                             5.763            2420.000                              
2026/02/21 11:25:00                             5.780            2430.000                              
2026/02/21 11:20:00                             5.754            2410.000                              
2026/02/21 11:15:00                             5.753            2410.000                              
2026/02/21 11:10:00                             5.750            2410.000                              
2026/02/21 11:05:00                             5.742            2400.000                              
2026/02/21 11:00:00           -2.0               5.759            2410.000               4.2            
2026/02/21 10:55:00                             5.762            2420.000                              
2026/02/21 10:50:00                             5.767            2420.000                              
2026/02/21 10:45:00                             5.764            2420.000                              
2026/02/21 10:40:00                             5.763            2420.000                              
2026/02/21 10:35:00                             5.755            2410.000                              
2026/02/21 10:30:00                             5.752            2410.000                              
2026/02/21 10:25:00                             5.756            2410.000                              
2026/02/21 10:20:00                             5.739            2400.000                              
2026/02/21 10:15:00                             5.758            2410.000                              
2026/02/21 10:10:00                             5.762            2420.000                              
2026/02/21 10:05:00                             5.746            2410.000                              
2026/02/21 10:00:00           -3.5               5.751            2410.000               4.2            
2026/02/21 09:55:00                             5.748            2410.000                              
2026/02/21 09:50:00                             5.760            2410.000                              
2026/02/21 09:45:00                             5.764            2420.000                              
2026/02/21 09:40:00                             5.755            2410.000                              
2026/02/21 09:35:00                             5.749            2410.000                              
2026/02/21 09:30:00                             5.741            2400.000                              
2026/02/21 09:25:00                             5.750            2410.000                              
2026/02/21 09:20:00                             5.741            2400.000                              
2026/02/21 09:15:00                             5.760            2410.000                              
2026/02/21 09:10:00                             5.771            2420.000                              
2026/02/21 09:05:00                             5.749            2410.000                              
2026/02/21 09:00:00           -4.9               5.760            2410.000               4.1            
2026/02/21 08:55:00                             5.745            2410.000                              
2026/02/21 08:50:00                             5.750            2410.000                              
2026/02/21 08:45:00                             5.750            2410.000                              
2026/02/21 08:40:00                             5.765            2420.000                              
2026/02/21 08:35:00                             5.761            2420.000                              
2026/02/21 08:30:00                             5.760            2410.000                              
2026/02/21 08:25:00                             5.758            2410.000                              
2026/02/21 08:20:00                             5.770            2420.000                              
2026/02/21 08:15:00                             5.774            2420.000                              
2026/02/21 08:10:00                             5.762            2420.000                              
2026/02/21 08:05:00                             5.757            2410.000                              
2026/02/21 08:00:00           -5.3               5.760            2410.000               4.1            
2026/02/21 07:55:00                             5.765            2420.000                              
2026/02/21 07:50:00                             5.754            2410.000                              
2026/02/21 07:45:00                             5.765            2420.000                              
2026/02/21 07:40:00                             5.760            2410.000                              
2026/02/21 07:35:00                             5.761            2420.000                              
2026/02/21 07:30:00                             5.763            2420.000                              
2026/02/21 07:25:00                             5.755            2410.000                              
2026/02/21 07:20:00                             5.769            2420.000                              
2026/02/21 07:15:00                             5.747            2410.000                              
2026/02/21 07:10:00                             5.771            2420.000                              
2026/02/21 07:05:00                             5.774            2420.000                              
2026/02/21 07:00:00           -5.9               5.765            2420.000               4.2            
2026/02/21 06:55:00                             5.756            2410.000                              
2026/02/21 06:50:00                             5.783            2430.000                              
2026/02/21 06:45:00                             5.758            2410.000                              
2026/02/21 06:40:00                             5.772            2420.000                              
2026/02/21 06:35:00                             5.755            2410.000                              
2026/02/21 06:30:00                             5.778            2430.000                              
2026/02/21 06:25:00                             5.777            2420.000                              
2026/02/21 06:20:00                             5.771            2420.000                              
2026/02/21 06:15:00                             5.784            2430.000                              
2026/02/21 06:10:00                             5.767            2420.000                              
2026/02/21 06:05:00                             5.771            2420.000                              
2026/02/21 06:00:00           -5.6               5.765            2420.000               4.2            
2026/02/21 05:55:00                             5.765            2420.000                              
2026/02/21 05:50:00                             5.775            2420.000                              
2026/02/21 05:45:00                             5.754            2410.000                              
2026/02/21 05:40:00                             5.780            2430.000                              
2026/02/21 05:35:00                             5.762            2420.000                              
2026/02/21 05:30:00                             5.770            2420.000                              
2026/02/21 05:25:00                             5.778            2430.000                              
2026/02/21 05:20:00                             5.754            2410.000                              
2026/02/21 05:15:00                             5.774            2420.000                              
2026/02/21 05:10:00                             5.776            2420.000                              
2026/02/21 05:05:00                             5.771            2420.000                              
2026/02/21 05:00:00           -5.6               5.773            2420.000               4.2            
2026/02/21 04:55:00                             5.759            2410.000                              
2026/02/21 04:50:00                             5.768            2420.000                              
2026/02/21 04:45:00                             5.769            2420.000                              
2026/02/21 04:40:00                             5.768            2420.000                              
2026/02/21 04:35:00                             5.772            2420.000                              
2026/02/21 04:30:00                             5.781            2430.000                              
2026/02/21 04:25:00                             5.766            2420.000                              
2026/02/21 04:20:00                             5.761            2420.000                              
2026/02/21 04:15:00                             5.758            2410.000                              
2026/02/21 04:10:00                             5.791            2430.000                              
2026/02/21 04:05:00                             5.780            2430.000                              
2026/02/21 04:00:00           -5.2               5.767            2420.000               4.2            
2026/02/21 03:55:00                             5.762            2420.000                              
2026/02/21 03:50:00                             5.766            2420.000                              
2026/02/21 03:45:00                             5.750            2410.000                              
2026/02/21 03:40:00                             5.781            2430.000                              
2026/02/21 03:35:00                             5.756            2410.000                              
2026/02/21 03:30:00                             5.764            2420.000                              
2026/02/21 03:25:00                             5.773            2420.000                              
2026/02/21 03:20:00                             5.766            2420.000                              
2026/02/21 03:15:00                             5.766            2420.000                              
2026/02/21 03:10:00                             5.756            2410.000                              
2026/02/21 03:05:00                             5.761            2420.000                              
2026/02/21 03:00:00           -4.7               5.782            2430.000               4.2            
2026/02/21 02:55:00                             5.764            2420.000                              
2026/02/21 02:50:00                             5.750            2410.000                              
2026/02/21 02:45:00                             5.763            2420.000                              
2026/02/21 02:40:00                             5.769            2420.000                              
2026/02/21 02:35:00                             5.761            2420.000                              
2026/02/21 02:30:00                             5.770            2420.000                              
2026/02/21 02:25:00                             5.769            2420.000                              
2026/02/21 02:20:00                             5.755            2410.000                              
2026/02/21 02:15:00                             5.786            2430.000                              
2026/02/21 02:10:00                             5.772            2420.000                              
2026/02/21 02:05:00                             5.756            2410.000                              
2026/02/21 02:00:00           -4.2               5.770            2420.000               4.2            
2026/02/21 01:55:00                             5.754            2410.000                              
2026/02/21 01:50:00                             5.766            2420.000                              
2026/02/21 01:45:00                             5.759            2410.000                              
2026/02/21 01:40:00                             5.770            2420.000                              
2026/02/21 01:35:00                             5.776            2420.000                              
2026/02/21 01:30:00                             5.762            2420.000                              
2026/02/21 01:25:00                             5.761            2420.000                              
2026/02/21 01:20:00                             5.771            2420.000                              
2026/02/21 01:15:00                             5.777            2420.000                              
2026/02/21 01:10:00                             5.763            2420.000                              
2026/02/21 01:05:00                             5.785            2430.000                              
2026/02/21 01:00:00           -4.1               5.774            2420.000               4.2            
2026/02/21 00:55:00                             5.765            2420.000                              
2026/02/21 00:50:00                             5.768            2420.000                              
2026/02/21 00:45:00                             5.757            2410.000                              
2026/02/21 00:40:00                             5.763            2420.000                              
2026/02/21 00:35:00                             5.765            2420.000                              
2026/02/21 00:30:00                             5.781            2430.000                              
2026/02/21 00:25:00                             5.774            2420.000                              
2026/02/21 00:20:00                             5.785            2430.000                              
2026/02/21 00:15:00                             5.762            2420.000                              
2026/02/21 00:10:00                             5.783            2430.000                              
2026/02/21 00:05:00                             5.789            2430.000                              
2026/02/21 00:00:00           -4.4               5.766            2420.000               4.2            
2026/02/20 23:55:00                             5.766            2420.000                              
2026/02/20 23:50:00                             5.766            2420.000                              
2026/02/20 23:45:00                             5.754            2410.000                              
2026/02/20 23:40:00                             5.772            2420.000                              
2026/02/20 23:35:00                             5.784            2430.000                              
2026/02/20 23:30:00                             5.779            2430.000                              
2026/02/20 23:25:00                             5.783            2430.000                              
2026/02/20 23:20:00                             5.779            2430.000                              
2026/02/20 23:15:00                             5.780            2430.000                              
2026/02/20 23:10:00                             5.760            2410.000                              
2026/02/20 23:05:00                             5.772            2420.000                              
2026/02/20 23:00:00           -4.4               5.774            2420.000               4.2            
2026/02/20 22:55:00                             5.777            2420.000                              
2026/02/20 22:50:00                             5.779            2430.000                              
2026/02/20 22:45:00                             5.770            2420.000                              
2026/02/20 22:40:00                             5.754            2410.000                              
2026/02/20 22:35:00                             5.771            2420.000                              
2026/02/20 22:30:00                             5.785            2430.000                              
2026/02/20 22:25:00                             5.765            2420.000                              
2026/02/20 22:20:00                             5.796            2440.000                              
2026/02/20 22:15:00                             5.773            2420.000                              
2026/02/20 22:10:00                             5.774            2420.000                              
2026/02/20 22:05:00                             5.767            2420.000                              
2026/02/20 22:00:00           -4.5               5.773            2420.000               4.2            
2026/02/20 21:55:00                             5.774            2420.000                              
2026/02/20 21:50:00                             5.771            2420.000                              
2026/02/20 21:45:00                             5.778            2430.000                              
2026/02/20 21:40:00                             5.774            2420.000                              
2026/02/20 21:35:00                             5.780            2430.000                              
2026/02/20 21:30:00                             5.770            2420.000                              
2026/02/20 21:25:00                             5.769            2420.000                              
2026/02/20 21:20:00                             5.747            2410.000                              
2026/02/20 21:15:00                             5.775            2420.000                              
2026/02/20 21:10:00                             5.775            2420.000                              
2026/02/20 21:05:00                             5.799            2440.000                              
2026/02/20 21:00:00           -4.5               5.789            2430.000               4.2            
2026/02/20 20:55:00                             5.769            2420.000                              
2026/02/20 20:50:00                             5.764            2420.000                              
2026/02/20 20:45:00                             5.776            2420.000                              
2026/02/20 20:40:00                             5.777            2420.000                              
2026/02/20 20:35:00                             5.782            2430.000                              
2026/02/20 20:30:00                             5.773            2420.000                              
2026/02/20 20:25:00                             5.780            2430.000                              
2026/02/20 20:20:00                             5.781            2430.000                              
2026/02/20 20:15:00                             5.788            2430.000                              
2026/02/20 20:10:00                             5.780            2430.000                              
2026/02/20 20:05:00                             5.789            2430.000                              
2026/02/20 20:00:00           -5.5               5.771            2420.000               4.2            
2026/02/20 19:55:00                             5.782            2430.000                              
2026/02/20 19:50:00                             5.792            2430.000                              
2026/02/20 19:45:00                             5.773            2420.000                              
2026/02/20 19:40:00                             5.779            2430.000                              
2026/02/20 19:35:00                             5.783            2430.000                              
2026/02/20 19:30:00                             5.794            2430.000                              
2026/02/20 19:25:00                             5.798            2440.000                              
2026/02/20 19:20:00                             5.778            2430.000                              
2026/02/20 19:15:00                             5.775            2420.000                              
2026/02/20 19:10:00                             5.788            2430.000                              
2026/02/20 19:05:00                             5.764            2420.000                              
2026/02/20 19:00:00           -4.2               5.774            2420.000               4.3            
2026/02/20 18:55:00                             5.792            2430.000                              
2026/02/20 18:50:00                             5.768            2420.000                              
2026/02/20 18:45:00                             5.778            2430.000                              
2026/02/20 18:40:00                             5.778            2430.000                              
2026/02/20 18:35:00                             5.795            2440.000                              
2026/02/20 18:30:00                             5.792            2430.000                              
2026/02/20 18:25:00                             5.787            2430.000                              
2026/02/20 18:20:00                             5.783            2430.000                              
2026/02/20 18:15:00                             5.793            2430.000                              
2026/02/20 18:10:00                             5.777            2420.000                              
2026/02/20 18:05:00                             5.787            2430.000                              
2026/02/20 18:00:00           -3.0               5.794            2430.000               4.3            
2026/02/20 17:55:00                             5.792            2430.000                              
2026/02/20 17:50:00                             5.764            2420.000                              
2026/02/20 17:45:00                             5.784            2430.000                              
2026/02/20 17:40:00                             5.793            2430.000                              
2026/02/20 17:35:00                             5.780            2430.000                              
2026/02/20 17:30:00                             5.807            2440.000                              
2026/02/20 17:25:00                             5.781            2430.000                              
2026/02/20 17:20:00                             5.773            2420.000                              
2026/02/20 17:15:00                             5.785            2430.000                              
2026/02/20 17:10:00                             5.781            2430.000                              
2026/02/20 17:05:00                             5.777            2420.000                              
2026/02/20 17:00:00           -1.3               5.766            2420.000               4.4            
2026/02/20 16:55:00                             5.792            2430.000                              
2026/02/20 16:50:00                             5.782            2430.000                              
2026/02/20 16:45:00                             5.779            2430.000                              
2026/02/20 16:40:00                             5.777            2420.000                              
2026/02/20 16:35:00                             5.777            2420.000                              
2026/02/20 16:30:00                             5.774            2420.000                              
2026/02/20 16:25:00                             5.774            2420.000                              
2026/02/20 16:20:00                             5.778            2430.000                              
2026/02/20 16:15:00                             5.784            2430.000                              
2026/02/20 16:10:00                             5.782            2430.000                              
2026/02/20 16:05:00                             5.763            2420.000                              
2026/02/20 16:00:00           -0.5               5.763            2420.000               4.4            
2026/02/20 15:55:00                             5.758            2410.000                              
2026/02/20 15:50:00                             5.787            2430.000                              
2026/02/20 15:45:00                             5.772            2420.000                              
2026/02/20 15:40:00                             5.789            2430.000                              
2026/02/20 15:35:00                             5.787            2430.000                              
2026/02/20 15:30:00                             5.772            2420.000                              
2026/02/20 15:25:00                             5.783            2430.000                              
2026/02/20 15:20:00                             5.763            2420.000                              
2026/02/20 15:15:00                             5.776            2420.000                              
2026/02/20 15:10:00                             5.765            2420.000                              
2026/02/20 15:05:00                             5.776            2420.000                              
2026/02/20 15:00:00           -0.3               5.761            2420.000               4.4            
2026/02/20 14:55:00                             5.771            2420.000                              
2026/02/20 14:50:00                             5.764            2420.000                              
2026/02/20 14:45:00                             5.765            2420.000                              
2026/02/20 14:40:00                             5.759            2410.000                              
2026/02/20 14:35:00                             5.777            2420.000                              
2026/02/20 14:30:00                             5.762            2420.000                              
2026/02/20 14:25:00                             5.750            2410.000                              
2026/02/20 14:20:00                             5.769            2420.000                              
2026/02/20 14:15:00                             5.767            2420.000                              
2026/02/20 14:10:00                             5.770            2420.000                              
2026/02/20 14:05:00                             5.771            2420.000                              
2026/02/20 14:00:00           -1.2               5.764            2420.000               4.4            
2026/02/20 13:55:00                             5.769            2420.000                              
2026/02/20 13:50:00                             5.767            2420.000                              
2026/02/20 13:45:00                             5.763            2420.000                              
2026/02/20 13:40:00                             5.783            2430.000                              
2026/02/20 13:35:00                             5.780            2430.000                              
2026/02/20 13:30:00                             5.780            2430.000                              
2026/02/20 13:25:00                             5.771            2420.000                              
2026/02/20 13:20:00                             5.761            2420.000                              
2026/02/20 13:15:00                             5.769            2420.000                              
2026/02/20 13:10:00                             5.779            2430.000                              
2026/02/20 13:05:00                             5.781            2430.000                              
2026/02/20 13:00:00           -2.2               5.779            2430.000               4.3            
2026/02/20 12:55:00                             5.769            2420.000                              
2026/02/20 12:50:00                             5.772            2420.000                              
2026/02/20 12:45:00                             5.756            2410.000                              
2026/02/20 12:40:00                             5.763            2420.000                              
2026/02/20 12:35:00                             5.765            2420.000                              
2026/02/20 12:30:00                             5.767            2420.000                              
2026/02/20 12:25:00                             5.759            2410.000                              
2026/02/20 12:20:00                             5.765            2420.000                              
2026/02/20 12:15:00                             5.761            2420.000                              
2026/02/20 12:10:00                             5.767            2420.000                              
2026/02/20 12:05:00                             5.756            2410.000                              
2026/02/20 12:00:00           -3.4               5.776            2420.000               4.3            
2026/02/20 11:55:00                             5.766            2420.000                              
2026/02/20 11:50:00                             5.778            2430.000                              
2026/02/20 11:45:00                             5.761            2420.000                              
2026/02/20 11:40:00                             5.765            2420.000                              
2026/02/20 11:35:00                             5.755            2410.000                              
2026/02/20 11:30:00                             5.773            2420.000                              
2026/02/20 11:25:00                             5.769            2420.000                              
2026/02/20 11:20:00                             5.760            2410.000                              
2026/02/20 11:15:00                             5.774            2420.000                              
2026/02/20 11:10:00                             5.749            2410.000                              
2026/02/20 11:05:00                             5.766            2420.000                              
2026/02/20 11:00:00           -4.3               5.779            2430.000               4.2            
2026/02/20 10:55:00                             5.773            2420.000                              
2026/02/20 10:50:00                             5.783            2430.000                              
2026/02/20 10:45:00                             5.777            2420.000                              
2026/02/20 10:40:00                             5.765            2420.000                              
2026/02/20 10:35:00                             5.761            2420.000                              
2026/02/20 10:30:00                             5.763            2420.000                              
2026/02/20 10:25:00                             5.765            2420.000                              
2026/02/20 10:20:00                             5.776            2420.000                              
2026/02/20 10:15:00                             5.768            2420.000                              
2026/02/20 10:10:00                             5.780            2430.000                              
2026/02/20 10:05:00                             5.771            2420.000                              
2026/02/20 10:00:00           -6.1               5.754            2410.000               4.2            
2026/02/20 09:55:00                             5.769            2420.000                              
2026/02/20 09:50:00                             5.770            2420.000                              
2026/02/20 09:45:00                             5.768            2420.000                              
2026/02/20 09:40:00                             5.774            2420.000                              
2026/02/20 09:35:00                             5.766            2420.000                              
2026/02/20 09:30:00                             5.766            2420.000                              
2026/02/20 09:25:00                             5.770            2420.000                              
2026/02/20 09:20:00                             5.757            2410.000                              
2026/02/20 09:15:00                             5.767            2420.000                              
2026/02/20 09:10:00                             5.774            2420.000                              
2026/02/20 09:05:00                             5.781            2430.000                              
2026/02/20 09:00:00           -9.6               5.787            2430.000               4.2            
2026/02/20 08:55:00                             5.788            2430.000                              
2026/02/20 08:50:00                             5.784            2430.000                              
2026/02/20 08:45:00                             5.783            2430.000                              
2026/02/20 08:40:00                             5.779            2430.000                              
2026/02/20 08:35:00                             5.804            2440.000                              
2026/02/20 08:30:00                             5.765            2420.000                              
2026/02/20 08:25:00                             5.763            2420.000                              
2026/02/20 08:20:00                             5.767            2420.000                              
2026/02/20 08:15:00                             5.796            2440.000                              
2026/02/20 08:10:00                             5.776            2420.000                              
2026/02/20 08:05:00                             5.768            2420.000                              
2026/02/20 08:00:00           -10.6               5.783            2430.000               4.2            
2026/02/20 07:55:00                             5.769            2420.000                              
2026/02/20 07:50:00                             5.772            2420.000                              
2026/02/20 07:45:00                             5.777            2420.000                              
2026/02/20 07:40:00                             5.791            2430.000                              
2026/02/20 07:35:00                             5.787            2430.000                              
2026/02/20 07:30:00                             5.789            2430.000                              
2026/02/20 07:25:00                             5.780            2430.000                              
2026/02/20 07:20:00                             5.783            2430.000                              
2026/02/20 07:15:00                             5.782            2430.000                              
2026/02/20 07:10:00                             5.787            2430.000                              
2026/02/20 07:05:00                             5.783            2430.000                              
2026/02/20 07:00:00           -10.9               5.786            2430.000               4.2            
2026/02/20 06:55:00                             5.779            2430.000                              
2026/02/20 06:50:00                             5.761            2420.000                              
2026/02/20 06:45:00                             5.770            2420.000                              
2026/02/20 06:40:00                             5.778            2430.000                              
2026/02/20 06:35:00                             5.782            2430.000                              
2026/02/20 06:30:00                             5.768            2420.000                              
2026/02/20 06:25:00                             5.787            2430.000                              
2026/02/20 06:20:00                             5.777            2420.000                              
2026/02/20 06:15:00                             5.785            2430.000                              
2026/02/20 06:10:00                             5.782            2430.000                              
2026/02/20 06:05:00                             5.781            2430.000                              
2026/02/20 06:00:00           -10.2               5.777            2420.000               4.2            
2026/02/20 05:55:00                             5.780            2430.000                              
2026/02/20 05:50:00                             5.793            2430.000                              
2026/02/20 05:45:00                             5.789            2430.000                              
2026/02/20 05:40:00                             5.769            2420.000                              
2026/02/20 05:35:00                             5.771            2420.000                              
2026/02/20 05:30:00                             5.784            2430.000                              
2026/02/20 05:25:00                             5.788            2430.000                              
2026/02/20 05:20:00                             5.781            2430.000                              
2026/02/20 05:15:00                             5.787            2430.000                              
2026/02/20 05:10:00                             5.776            2420.000                              
2026/02/20 05:05:00                             5.777            2420.000                              
2026/02/20 05:00:00           -9.9               5.784            2430.000               4.2            
2026/02/20 04:55:00                             5.774            2420.000                              
2026/02/20 04:50:00                             5.779            2430.000                              
2026/02/20 04:45:00                             5.776            2420.000                              
2026/02/20 04:40:00                             5.787            2430.000                              
2026/02/20 04:35:00                             5.766            2420.000                              
2026/02/20 04:30:00                             5.783            2430.000                              
2026/02/20 04:25:00                             5.772            2420.000                              
2026/02/20 04:20:00                             5.784            2430.000                              
2026/02/20 04:15:00                             5.794            2430.000                              
2026/02/20 04:10:00                             5.784            2430.000                              
2026/02/20 04:05:00                             5.793            2430.000                              
2026/02/20 04:00:00           -9.1               5.779            2430.000               4.3            
2026/02/20 03:55:00                             5.771            2420.000                              
2026/02/20 03:50:00                             5.787            2430.000                              
2026/02/20 03:45:00                             5.786            2430.000                              
2026/02/20 03:40:00                             5.772            2420.000                              
2026/02/20 03:35:00                             5.782            2430.000                              
2026/02/20 03:30:00                             5.780            2430.000                              
2026/02/20 03:25:00                             5.783            2430.000                              
2026/02/20 03:20:00                             5.788            2430.000                              
2026/02/20 03:15:00                             5.772            2420.000                              
2026/02/20 03:10:00                             5.784            2430.000                              
2026/02/20 03:05:00                             5.791            2430.000                              
2026/02/20 03:00:00           -8.0               5.771            2420.000               4.3            
2026/02/20 02:55:00                             5.774            2420.000                              
2026/02/20 02:50:00                             5.779            2430.000                              
2026/02/20 02:45:00                             5.779            2430.000                              
2026/02/20 02:40:00                             5.781            2430.000                              
2026/02/20 02:35:00                             5.776            2420.000                              
2026/02/20 02:30:00                             5.781            2430.000                              
2026/02/20 02:25:00                             5.810            2440.000                              
2026/02/20 02:20:00                             5.794            2430.000                              
2026/02/20 02:15:00                             5.770            2420.000                              
2026/02/20 02:10:00                             5.785            2430.000                              
2026/02/20 02:05:00                             5.780            2430.000                              
2026/02/20 02:00:00           -7.3               5.791            2430.000               4.3            
2026/02/20 01:55:00                             5.774            2420.000                              
2026/02/20 01:50:00                             5.777            2420.000                              
2026/02/20 01:45:00                             5.788            2430.000                              
2026/02/20 01:40:00                             5.782            2430.000                              
2026/02/20 01:35:00                             5.784            2430.000                              
2026/02/20 01:30:00                             5.774            2420.000                              
2026/02/20 01:25:00                             5.768            2420.000                              
2026/02/20 01:20:00                             5.789            2430.000                              
2026/02/20 01:15:00                             5.777            2420.000                              
2026/02/20 01:10:00                             5.782            2430.000                              
2026/02/20 01:05:00                             5.782            2430.000                              
2026/02/20 01:00:00           -6.7               5.786            2430.000               4.3            
2026/02/20 00:55:00                             5.784            2430.000                              
2026/02/20 00:50:00                             5.764            2420.000                              
2026/02/20 00:45:00                             5.776            2420.000                              
2026/02/20 00:40:00                             5.769            2420.000                              
2026/02/20 00:35:00                             5.769            2420.000                              
2026/02/20 00:30:00                             5.779            2430.000                              
2026/02/20 00:25:00                             5.776            2420.000                              
2026/02/20 00:20:00                             5.774            2420.000                              
2026/02/20 00:15:00                             5.771            2420.000                              
2026/02/20 00:10:00                             5.770            2420.000                              
2026/02/20 00:05:00                             5.774            2420.000                              
2026/02/20 00:00:00           -6.1               5.771            2420.000               4.4            
2026/02/19 23:55:00                             5.781            2430.000                              
2026/02/19 23:50:00                             5.768            2420.000                              
2026/02/19 23:45:00                             5.770            2420.000                              
2026/02/19 23:40:00                             5.792            2430.000                              
2026/02/19 23:35:00                             5.773            2420.000                              
2026/02/19 23:30:00                             5.784            2430.000                              
2026/02/19 23:25:00                             5.761            2420.000                              
2026/02/19 23:20:00                             5.778            2430.000                              
2026/02/19 23:15:00                             5.767            2420.000                              
2026/02/19 23:10:00                             5.771            2420.000                              
2026/02/19 23:05:00                             5.774            2420.000                              
2026/02/19 23:00:00           -4.8               5.775            2420.000               4.4            
2026/02/19 22:55:00                             5.766            2420.000                              
2026/02/19 22:50:00                             5.785            2430.000                              
2026/02/19 22:45:00                             5.764            2420.000                              
2026/02/19 22:40:00                             5.761            2420.000                              
2026/02/19 22:35:00                             5.790            2430.000                              
2026/02/19 22:30:00                             5.789            2430.000                              
2026/02/19 22:25:00                             5.772            2420.000                              
2026/02/19 22:20:00                             5.786            2430.000                              
2026/02/19 22:15:00                             5.769            2420.000                              
2026/02/19 22:10:00                             5.773            2420.000                              
2026/02/19 22:05:00                             5.773            2420.000                              
2026/02/19 22:00:00           -3.9               5.781            2430.000               4.4            
2026/02/19 21:55:00                             5.755            2410.000                              
2026/02/19 21:50:00                             5.772            2420.000                              
2026/02/19 21:45:00                             5.753            2410.000                              
2026/02/19 21:40:00                             5.796            2440.000                              
2026/02/19 21:35:00                             5.760            2410.000                              
2026/02/19 21:30:00                             5.785            2430.000                              
2026/02/19 21:25:00                             5.779            2430.000                              
2026/02/19 21:20:00                             5.777            2420.000                              
2026/02/19 21:15:00                             5.773            2420.000                              
2026/02/19 21:10:00                             5.783            2430.000                              
2026/02/19 21:05:00                             5.783            2430.000                              
2026/02/19 21:00:00           -3.3               5.777            2420.000               4.5            
2026/02/19 20:55:00                             5.773            2420.000                              
2026/02/19 20:50:00                             5.776            2420.000                              
2026/02/19 20:45:00                             5.768            2420.000                              
2026/02/19 20:40:00                             5.774            2420.000                              
2026/02/19 20:35:00                             5.796            2440.000                              
2026/02/19 20:30:00                             5.789            2430.000                              
2026/02/19 20:25:00                             5.774            2420.000                              
2026/02/19 20:20:00                             5.802            2440.000                              
2026/02/19 20:15:00                             5.770            2420.000                              
2026/02/19 20:10:00                             5.768            2420.000                              
2026/02/19 20:05:00                             5.786            2430.000                              
2026/02/19 20:00:00           -3.0               5.762            2420.000               4.5            
2026/02/19 19:55:00                             5.780            2430.000                              
2026/02/19 19:50:00                             5.776            2420.000                              
2026/02/19 19:45:00                             5.780            2430.000                              
2026/02/19 19:40:00                             5.778            2430.000                              
2026/02/19 19:35:00                             5.768            2420.000                              
2026/02/19 19:30:00                             5.774            2420.000                              
2026/02/19 19:25:00                             5.788            2430.000                              
2026/02/19 19:20:00                             5.774            2420.000                              
2026/02/19 19:15:00                             5.792            2430.000                              
2026/02/19 19:10:00                             5.785            2430.000                              
2026/02/19 19:05:00                             5.763            2420.000                              
2026/02/19 19:00:00           -2.6               5.788            2430.000               4.5            
2026/02/19 18:55:00                             5.767            2420.000                              
2026/02/19 18:50:00                             5.796            2440.000                              
2026/02/19 18:45:00                             5.793            2430.000                              
2026/02/19 18:40:00                             5.776            2420.000                              
2026/02/19 18:35:00                             5.752            2410.000                              
2026/02/19 18:30:00                             5.782            2430.000                              
2026/02/19 18:25:00                             5.801            2440.000                              
2026/02/19 18:20:00                             5.782            2430.000                              
2026/02/19 18:15:00                             5.769            2420.000                              
2026/02/19 18:10:00                             5.781            2430.000                              
2026/02/19 18:05:00                             5.773            2420.000                              
2026/02/19 18:00:00           -1.9               5.779            2430.000               4.5            
2026/02/19 17:55:00                             5.775            2420.000                              
2026/02/19 17:50:00                             5.770            2420.000                              
2026/02/19 17:45:00                             5.779            2430.000                              
2026/02/19 17:40:00                             5.775            2420.000                              
2026/02/19 17:35:00                             5.781            2430.000                              
2026/02/19 17:30:00                             5.776            2420.000                              
2026/02/19 17:25:00                             5.779            2430.000                              
2026/02/19 17:20:00                             5.767            2420.000                              
2026/02/19 17:15:00                             5.771            2420.000                              
2026/02/19 17:10:00                             5.777            2420.000                              
2026/02/19 17:05:00                             5.783            2430.000                              
2026/02/19 17:00:00           -1.6               5.771            2420.000               4.6            
2026/02/19 16:55:00                             5.772            2420.000                              
2026/02/19 16:50:00                             5.784            2430.000                              
2026/02/19 16:45:00                             5.765            2420.000                              
2026/02/19 16:40:00                             5.777            2420.000                              
2026/02/19 16:35:00                             5.775            2420.000                              
2026/02/19 16:30:00                             5.801            2440.000                              
2026/02/19 16:25:00                             5.791            2430.000                              
2026/02/19 16:20:00                             5.784            2430.000                              
2026/02/19 16:15:00                             5.803            2440.000                              
2026/02/19 16:10:00                             5.787            2430.000                              
2026/02/19 16:05:00                             5.779            2430.000                              
2026/02/19 16:00:00           -1.0               5.771            2420.000               4.6            
2026/02/19 15:55:00                             5.770            2420.000                              
2026/02/19 15:50:00                             5.769            2420.000                              
2026/02/19 15:45:00                             5.765            2420.000                              
2026/02/19 15:40:00                             5.771            2420.000                              
2026/02/19 15:35:00                             5.770            2420.000                              
2026/02/19 15:30:00                             5.781            2430.000                              
2026/02/19 15:25:00                             5.777            2420.000                              
2026/02/19 15:20:00                             5.770            2420.000                              
2026/02/19 15:15:00                             5.788            2430.000                              
2026/02/19 15:10:00                             5.764            2420.000                              
2026/02/19 15:05:00                             5.761            2420.000                              
2026/02/19 15:00:00           -1.0               5.760            2410.000               4.6            
2026/02/19 14:55:00                             5.768            2420.000                              
2026/02/19 14:50:00                             5.788            2430.000                              
2026/02/19 14:45:00                             5.775            2420.000                              
2026/02/19 14:40:00                             5.760            2410.000                              
2026/02/19 14:35:00                             5.790            2430.000                              
2026/02/19 14:30:00                             5.764            2420.000                              
2026/02/19 14:25:00                             5.781            2430.000                              
2026/02/19 14:20:00                             5.767            2420.000                              
2026/02/19 14:15:00                             5.760            2410.000                              
2026/02/19 14:10:00                             5.778            2430.000                              
2026/02/19 14:05:00                             5.777            2420.000                              
2026/02/19 14:00:00           -1.5               5.776            2420.000               4.6            
2026/02/19 13:55:00                             5.762            2420.000                              
2026/02/19 13:50:00                             5.771            2420.000                              
2026/02/19 13:45:00                             5.757            2410.000                              
2026/02/19 13:40:00                             5.753            2410.000                              
2026/02/19 13:35:00                             5.769            2420.000                              
2026/02/19 13:30:00                             5.763            2420.000                              
2026/02/19 13:25:00                             5.776            2420.000                              
2026/02/19 13:20:00                             5.763            2420.000                              
2026/02/19 13:15:00                             5.771            2420.000                              
2026/02/19 13:10:00                             5.751            2410.000                              
2026/02/19 13:05:00                             5.757            2410.000                              
2026/02/19 13:00:00           -2.1               5.765            2420.000               4.5            
2026/02/19 12:55:00                             5.770            2420.000                              
2026/02/19 12:50:00                             5.773            2420.000                              
2026/02/19 12:45:00                             5.777            2420.000                              
2026/02/19 12:40:00                             5.766            2420.000                              
2026/02/19 12:35:00                             5.763            2420.000                              
2026/02/19 12:30:00                             5.759            2410.000                              
2026/02/19 12:25:00                             5.767            2420.000                              
2026/02/19 12:20:00                             5.759            2410.000                              
2026/02/19 12:15:00                             5.766            2420.000                              
2026/02/19 12:10:00                             5.755            2410.000                              
2026/02/19 12:05:00                             5.788            2430.000                              
2026/02/19 12:00:00           -3.0               5.771            2420.000               4.5            
2026/02/19 11:55:00                             5.751            2410.000                              
2026/02/19 11:50:00                             5.776            2420.000                              
2026/02/19 11:45:00                             5.775            2420.000                              
2026/02/19 11:40:00                             5.775            2420.000                              
2026/02/19 11:35:00                             5.773            2420.000                              
2026/02/19 11:30:00                             5.776            2420.000                              
2026/02/19 11:25:00                             5.756            2410.000                              
2026/02/19 11:20:00                             5.770            2420.000                              
2026/02/19 11:15:00                             5.756            2410.000                              
2026/02/19 11:10:00                             5.773            2420.000                              
2026/02/19 11:05:00                             5.761            2420.000                              
2026/02/19 11:00:00           -3.4               5.758            2410.000               4.5            
2026/02/19 10:55:00                             5.745            2410.000                              
2026/02/19 10:50:00                             5.763            2420.000                              
2026/02/19 10:45:00                             5.757            2410.000                              
2026/02/19 10:40:00                             5.758            2410.000                              
2026/02/19 10:35:00                             5.769            2420.000                              
2026/02/19 10:30:00                             5.769            2420.000                              
2026/02/19 10:25:00                             5.749            2410.000                              
2026/02/19 10:20:00                             5.766            2420.000                              
2026/02/19 10:15:00                             5.759            2410.000                              
2026/02/19 10:10:00                             5.767            2420.000                              
2026/02/19 10:05:00                             5.754            2410.000                              
2026/02/19 10:00:00           -3.7               5.773            2420.000               4.5            
2026/02/19 09:55:00                             5.755            2410.000                              
2026/02/19 09:50:00                             5.759            2410.000                              
2026/02/19 09:45:00                             5.755            2410.000                              
2026/02/19 09:40:00                             5.770            2420.000                              
2026/02/19 09:35:00                             5.760            2410.000                              
2026/02/19 09:30:00                             5.747            2410.000                              
2026/02/19 09:25:00                             5.755            2410.000                              
2026/02/19 09:20:00                             5.747            2410.000                              
2026/02/19 09:15:00                             5.770            2420.000                              
2026/02/19 09:10:00                             5.768            2420.000                              
2026/02/19 09:05:00                             5.747            2410.000                              
2026/02/19 09:00:00           -4.0               5.760            2410.000               4.5            
2026/02/19 08:55:00                             5.747            2410.000                              
2026/02/19 08:50:00                             5.775            2420.000                              
2026/02/19 08:45:00                             5.763            2420.000                              
2026/02/19 08:40:00                             5.756            2410.000                              
2026/02/19 08:35:00                             5.754            2410.000                              
2026/02/19 08:30:00                             5.770            2420.000                              
2026/02/19 08:25:00                             5.764            2420.000                              
2026/02/19 08:20:00                             5.744            2410.000                              
2026/02/19 08:15:00                             5.747            2410.000                              
2026/02/19 08:10:00                             5.765            2420.000                              
2026/02/19 08:05:00                             5.761            2420.000                              
2026/02/19 08:00:00           -4.5               5.777            2420.000               4.5            
2026/02/19 07:55:00                             5.737            2400.000                              
2026/02/19 07:50:00                             5.753            2410.000                              
2026/02/19 07:45:00                             5.750            2410.000                              
2026/02/19 07:40:00                             5.755            2410.000                              
2026/02/19 07:35:00                             5.751            2410.000                              
2026/02/19 07:30:00                             5.779            2430.000                              
2026/02/19 07:25:00                             5.763            2420.000                              
2026/02/19 07:20:00                             5.763            2420.000                              
2026/02/19 07:15:00                             5.765            2420.000                              
2026/02/19 07:10:00                             5.764            2420.000                              
2026/02/19 07:05:00                             5.761            2420.000                              
2026/02/19 07:00:00           -4.7               5.767            2420.000               4.5            
2026/02/19 06:55:00                             5.762            2420.000                              
2026/02/19 06:50:00                             5.756            2410.000                              
2026/02/19 06:45:00                             5.759            2410.000                              
2026/02/19 06:40:00                             5.764            2420.000                              
2026/02/19 06:35:00                             5.751            2410.000                              
2026/02/19 06:30:00                             5.748            2410.000                              
2026/02/19 06:25:00                             5.781            2430.000                              
2026/02/19 06:20:00                             5.769            2420.000                              
2026/02/19 06:15:00                             5.766            2420.000                              
2026/02/19 06:10:00                             5.757            2410.000                              
2026/02/19 06:05:00                             5.765            2420.000                              
2026/02/19 06:00:00           -4.5               5.763            2420.000               4.6            
2026/02/19 05:55:00                             5.761            2420.000                              
2026/02/19 05:50:00                             5.754            2410.000                              
2026/02/19 05:45:00                             5.780            2430.000                              
2026/02/19 05:40:00                             5.735            2400.000                              
2026/02/19 05:35:00                             5.759            2410.000                              
2026/02/19 05:30:00                             5.771            2420.000                              
2026/02/19 05:25:00                             5.756            2410.000                              
2026/02/19 05:20:00                             5.766            2420.000                              
2026/02/19 05:15:00                             5.756            2410.000                              
2026/02/19 05:10:00                             5.749            2410.000                              
2026/02/19 05:05:00                             5.758            2410.000                              
2026/02/19 05:00:00           -3.7               5.749            2410.000               4.6            
2026/02/19 04:55:00                             5.746            2410.000                              
2026/02/19 04:50:00                             5.758            2410.000                              
2026/02/19 04:45:00                             5.757            2410.000                              
2026/02/19 04:40:00                             5.753            2410.000                              
2026/02/19 04:35:00                             5.763            2420.000                              
2026/02/19 04:30:00                             5.754            2410.000                              
2026/02/19 04:25:00                             5.753            2410.000                              
2026/02/19 04:20:00                             5.745            2410.000                              
2026/02/19 04:15:00                             5.768            2420.000                              
2026/02/19 04:10:00                             5.746            2410.000                              
2026/02/19 04:05:00                             5.761            2420.000                              
2026/02/19 04:00:00           -2.6               5.776            2420.000               4.6            
2026/02/19 03:55:00                             5.761            2420.000                              
2026/02/19 03:50:00                             5.768            2420.000                              
2026/02/19 03:45:00                             5.770            2420.000                              
2026/02/19 03:40:00                             5.742            2400.000                              
2026/02/19 03:35:00                             5.748            2410.000                              
2026/02/19 03:30:00                             5.751            2410.000                              
2026/02/19 03:25:00                             5.752            2410.000                              
2026/02/19 03:20:00                             5.777            2420.000                              
2026/02/19 03:15:00                             5.767            2420.000                              
2026/02/19 03:10:00                             5.778            2430.000                              
2026/02/19 03:05:00                             5.746            2410.000                              
2026/02/19 03:00:00           -2.2               5.743            2400.000               4.6            
2026/02/19 02:55:00                             5.744            2410.000                              
2026/02/19 02:50:00                             5.742            2400.000                              
2026/02/19 02:45:00                             5.761            2420.000                              
2026/02/19 02:40:00                             5.761            2420.000                              
2026/02/19 02:35:00                             5.765            2420.000                              
2026/02/19 02:30:00                             5.751            2410.000                              
2026/02/19 02:25:00                             5.757            2410.000                              
2026/02/19 02:20:00                             5.747            2410.000                              
2026/02/19 02:15:00                             5.750            2410.000                              
2026/02/19 02:10:00                             5.779            2430.000                              
2026/02/19 02:05:00                             5.741            2400.000                              
2026/02/19 02:00:00           -2.1               5.769            2420.000               4.6            
2026/02/19 01:55:00                             5.776            2420.000                              
2026/02/19 01:50:00                             5.745            2410.000                              
2026/02/19 01:45:00                             5.754            2410.000                              
2026/02/19 01:40:00                             5.746            2410.000                              
2026/02/19 01:35:00                             5.744            2410.000                              
2026/02/19 01:30:00                             5.755            2410.000                              
2026/02/19 01:25:00                             5.741            2400.000                              
2026/02/19 01:20:00                             5.770            2420.000                              
2026/02/19 01:15:00                             5.755            2410.000                              
2026/02/19 01:10:00                             5.763            2420.000                              
2026/02/19 01:05:00                             5.733            2400.000                              
2026/02/19 01:00:00           -2.1               5.781            2430.000               4.6            
2026/02/19 00:55:00                             5.768            2420.000                              
2026/02/19 00:50:00                             5.754            2410.000                              
2026/02/19 00:45:00                             5.734            2400.000                              
2026/02/19 00:40:00                             5.741            2400.000                              
2026/02/19 00:35:00                             5.738            2400.000                              
2026/02/19 00:30:00                             5.754            2410.000                              
2026/02/19 00:25:00                             5.762            2420.000                              
2026/02/19 00:20:00                             5.737            2400.000                              
2026/02/19 00:15:00                             5.747            2410.000                              
2026/02/19 00:10:00                             5.749            2410.000                              
2026/02/19 00:05:00                             5.738            2400.000                              
2026/02/19 00:00:00           -2.2               5.758            2410.000               4.6            
2026/02/18 23:55:00                             5.748            2410.000                              
2026/02/18 23:50:00                             5.747            2410.000                              
2026/02/18 23:45:00                             5.769            2420.000                              
2026/02/18 23:40:00                             5.747            2410.000                              
2026/02/18 23:35:00                             5.750            2410.000                              
2026/02/18 23:30:00                             5.766            2420.000                              
2026/02/18 23:25:00                             5.748            2410.000                              
2026/02/18 23:20:00                             5.746            2410.000                              
2026/02/18 23:15:00                             5.755            2410.000                              
2026/02/18 23:10:00                             5.732            2400.000                              
2026/02/18 23:05:00                             5.752            2410.000                              
2026/02/18 23:00:00           -2.3               5.752            2410.000               4.7            
2026/02/18 22:55:00                             5.734            2400.000                              
2026/02/18 22:50:00                             5.733            2400.000                              
2026/02/18 22:45:00                             5.731            2400.000                              
2026/02/18 22:40:00                             5.744            2410.000                              
2026/02/18 22:35:00                             5.743            2400.000                              
2026/02/18 22:30:00                             5.731            2400.000                              
2026/02/18 22:25:00                             5.732            2400.000                              
2026/02/18 22:20:00                             5.734            2400.000                              
2026/02/18 22:15:00                             5.725            2390.000                              
2026/02/18 22:10:00                             5.734            2400.000                              
2026/02/18 22:05:00                             5.729            2400.000                              
2026/02/18 22:00:00           -1.6               5.724            2390.000               4.7            
2026/02/18 21:55:00                             5.730            2400.000                              
2026/02/18 21:50:00                             5.710            2390.000                              
2026/02/18 21:45:00                             5.733            2400.000                              
2026/02/18 21:40:00                             5.715            2390.000                              
2026/02/18 21:35:00                             5.733            2400.000                              
2026/02/18 21:30:00                             5.723            2390.000                              
2026/02/18 21:25:00                             5.730            2400.000                              
2026/02/18 21:20:00                             5.720            2390.000                              
2026/02/18 21:15:00                             5.709            2380.000                              
2026/02/18 21:10:00                             5.731            2400.000                              
2026/02/18 21:05:00                             5.695            2380.000                              
2026/02/18 21:00:00           -1.1               5.710            2390.000               4.7            
2026/02/18 20:55:00                             5.709            2380.000                              
2026/02/18 20:50:00                             5.704            2380.000                              
2026/02/18 20:45:00                             5.701            2380.000                              
2026/02/18 20:40:00                             5.696            2380.000                              
2026/02/18 20:35:00                             5.690            2370.000                              
2026/02/18 20:30:00                             5.690            2370.000                              
2026/02/18 20:25:00                             5.696            2380.000                              
2026/02/18 20:20:00                             5.694            2380.000                              
2026/02/18 20:15:00                             5.694            2380.000                              
2026/02/18 20:10:00                             5.686            2370.000                              
2026/02/18 20:05:00                             5.705            2380.000                              
2026/02/18 20:00:00           -0.7               5.702            2380.000               4.7            
2026/02/18 19:55:00                             5.696            2380.000                              
2026/02/18 19:50:00                             5.698            2380.000                              
2026/02/18 19:45:00                             5.688            2370.000                              
2026/02/18 19:40:00                             5.688            2370.000                              
2026/02/18 19:35:00                             5.707            2380.000                              
2026/02/18 19:30:00                             5.698            2380.000                              
2026/02/18 19:25:00                             5.702            2380.000                              
2026/02/18 19:20:00                             5.704            2380.000                              
2026/02/18 19:15:00                             5.703            2380.000                              
2026/02/18 19:10:00                             5.709            2380.000                              
2026/02/18 19:05:00                             5.694            2380.000                              
2026/02/18 19:00:00           0.1               5.713            2390.000               4.8            
2026/02/18 18:55:00                             5.697            2380.000                              
2026/02/18 18:50:00                             5.709            2380.000                              
2026/02/18 18:45:00                             5.710            2390.000                              
2026/02/18 18:40:00                             5.704            2380.000                              
2026/02/18 18:35:00                             5.701            2380.000                              
2026/02/18 18:30:00                             5.711            2390.000                              
2026/02/18 18:25:00                             5.704            2380.000                              
2026/02/18 18:20:00                             5.710            2390.000                              
2026/02/18 18:15:00                             5.717            2390.000                              
2026/02/18 18:10:00                             5.712            2390.000                              
2026/02/18 18:05:00                             5.698            2380.000                              
2026/02/18 18:00:00           0.9               5.688            2370.000               4.8            
2026/02/18 17:55:00                             5.689            2370.000                              
2026/02/18 17:50:00                             5.692            2370.000                              
2026/02/18 17:45:00                             5.706            2380.000                              
2026/02/18 17:40:00                             5.729            2400.000                              
2026/02/18 17:35:00                             5.692            2370.000                              
2026/02/18 17:30:00                             5.687            2370.000                              
2026/02/18 17:25:00                             5.683            2370.000                              
2026/02/18 17:20:00                             5.674            2360.000                              
2026/02/18 17:15:00                             5.690            2370.000                              
2026/02/18 17:10:00                             5.696            2380.000                              
2026/02/18 17:05:00                             5.691            2370.000                              
2026/02/18 17:00:00           1.9               5.682            2370.000               4.8            
2026/02/18 16:55:00                             5.689            2370.000                              
2026/02/18 16:50:00                             5.669            2360.000                              
2026/02/18 16:45:00                             5.690            2370.000                              
2026/02/18 16:40:00                             5.685            2370.000                              
2026/02/18 16:35:00                             5.671            2360.000                              
2026/02/18 16:30:00                             5.675            2360.000                              
2026/02/18 16:25:00                             5.688            2370.000                              
2026/02/18 16:20:00                             5.660            2360.000                              
2026/02/18 16:15:00                             5.671            2360.000                              
2026/02/18 16:10:00                             5.654            2350.000                              
2026/02/18 16:05:00                             5.676            2370.000                              
2026/02/18 16:00:00           2.5               5.664            2360.000               4.8            
2026/02/18 15:55:00                             5.662            2360.000                              
2026/02/18 15:50:00                             5.644            2350.000                              
2026/02/18 15:45:00                             5.664            2360.000                              
2026/02/18 15:40:00                             5.644            2350.000                              
2026/02/18 15:35:00                             5.642            2350.000                              
2026/02/18 15:30:00                             5.637            2340.000                              
2026/02/18 15:25:00                             5.641            2350.000                              
2026/02/18 15:20:00                             5.636            2340.000                              
2026/02/18 15:15:00                             5.640            2340.000                              
2026/02/18 15:10:00                             5.645            2350.000                              
2026/02/18 15:05:00                             5.644            2350.000                              
2026/02/18 15:00:00           2.9               5.651            2350.000               4.8            
2026/02/18 14:55:00                             5.639            2340.000                              
2026/02/18 14:50:00                             5.652            2350.000                              
2026/02/18 14:45:00                             5.660            2360.000                              
2026/02/18 14:40:00                             5.622            2330.000                              
2026/02/18 14:35:00                             5.655            2350.000                              
2026/02/18 14:30:00                             5.640            2340.000                              
2026/02/18 14:25:00                             5.653            2350.000                              
2026/02/18 14:20:00                             5.624            2340.000                              
2026/02/18 14:15:00                             5.647            2350.000                              
2026/02/18 14:10:00                             5.640            2340.000                              
2026/02/18 14:05:00                             5.646            2350.000                              
2026/02/18 14:00:00           3.0               5.631            2340.000               4.8            
2026/02/18 13:55:00                             5.641            2350.000                              
2026/02/18 13:50:00                             5.623            2330.000                              
2026/02/18 13:45:00                             5.658            2360.000                              
2026/02/18 13:40:00                             5.629            2340.000                              
2026/02/18 13:35:00                             5.648            2350.000                              
2026/02/18 13:30:00                             5.640            2340.000                              
2026/02/18 13:25:00                             5.644            2350.000                              
2026/02/18 13:20:00                             5.648            2350.000                              
2026/02/18 13:15:00                             5.636            2340.000                              
2026/02/18 13:10:00                             5.634            2340.000                              
2026/02/18 13:05:00                             5.636            2340.000                              
2026/02/18 13:00:00           3.4               5.641            2350.000               4.8            
2026/02/18 12:55:00                             5.655            2350.000                              
2026/02/18 12:50:00                             5.632            2340.000                              
2026/02/18 12:45:00                             5.655            2350.000                              
2026/02/18 12:40:00                             5.639            2340.000                              
2026/02/18 12:35:00                             5.658            2360.000                              
2026/02/18 12:30:00                             5.658            2360.000                              
2026/02/18 12:25:00                             5.658            2360.000                              
2026/02/18 12:20:00                             5.636            2340.000                              
2026/02/18 12:15:00                             5.636            2340.000                              
2026/02/18 12:10:00                             5.657            2350.000                              
2026/02/18 12:05:00                             5.644            2350.000                              
2026/02/18 12:00:00           3.8               5.653            2350.000               4.8            
2026/02/18 11:55:00                             5.636            2340.000                              
2026/02/18 11:50:00                             5.677            2370.000                              
2026/02/18 11:45:00                             5.650            2350.000                              
2026/02/18 11:40:00                             5.645            2350.000                              
2026/02/18 11:35:00                             5.640            2340.000                              
2026/02/18 11:30:00                             5.640            2340.000                              
2026/02/18 11:25:00                             5.648            2350.000                              
2026/02/18 11:20:00                             5.651            2350.000                              
2026/02/18 11:15:00                             5.641            2350.000                              
2026/02/18 11:10:00                             5.650            2350.000                              
2026/02/18 11:05:00                             5.649            2350.000                              
2026/02/18 11:00:00           3.3               5.653            2350.000               4.7            
2026/02/18 10:55:00                             5.648            2350.000                              
2026/02/18 10:50:00                             5.639            2340.000                              
2026/02/18 10:45:00                             5.668            2360.000                              
2026/02/18 10:40:00                             5.638            2340.000                              
2026/02/18 10:35:00                             5.648            2350.000                              
2026/02/18 10:30:00                             5.645            2350.000                              
2026/02/18 10:25:00                             5.666            2360.000                              
2026/02/18 10:20:00                             5.649            2350.000                              
2026/02/18 10:15:00                             5.661            2360.000                              
2026/02/18 10:10:00                             5.661            2360.000                              
2026/02/18 10:05:00                             5.652            2350.000                              
2026/02/18 10:00:00           2.5               5.643            2350.000               4.7            
2026/02/18 09:55:00                             5.672            2360.000                              
2026/02/18 09:50:00                             5.665            2360.000                              
2026/02/18 09:45:00                             5.635            2340.000                              
2026/02/18 09:40:00                             5.650            2350.000                              
2026/02/18 09:35:00                             5.666            2360.000                              
2026/02/18 09:30:00                             5.641            2350.000                              
2026/02/18 09:25:00                             5.654            2350.000                              
2026/02/18 09:20:00                             5.668            2360.000                              
2026/02/18 09:15:00                             5.645            2350.000                              
2026/02/18 09:10:00                             5.675            2360.000                              
2026/02/18 09:05:00                             5.649            2350.000                              
2026/02/18 09:00:00           0.8               5.651            2350.000               4.7            
2026/02/18 08:55:00                             5.652            2350.000                              
2026/02/18 08:50:00                             5.633            2340.000                              
2026/02/18 08:45:00                             5.653            2350.000                              
2026/02/18 08:40:00                             5.653            2350.000                              
2026/02/18 08:35:00                             5.668            2360.000                              
2026/02/18 08:30:00                             5.663            2360.000                              
2026/02/18 08:25:00                             5.651            2350.000                              
2026/02/18 08:20:00                             5.637            2340.000                              
2026/02/18 08:15:00                             5.654            2350.000                              
2026/02/18 08:10:00                             5.634            2340.000                              
2026/02/18 08:05:00                             5.648            2350.000                              
2026/02/18 08:00:00           0.5               5.646            2350.000               4.7            
2026/02/18 07:55:00                             5.646            2350.000                              
2026/02/18 07:50:00                             5.634            2340.000                              
2026/02/18 07:45:00                             5.641            2350.000                              
2026/02/18 07:40:00                             5.633            2340.000                              
2026/02/18 07:35:00                             5.628            2340.000                              
2026/02/18 07:30:00                             5.652            2350.000                              
2026/02/18 07:25:00                             5.637            2340.000                              
2026/02/18 07:20:00                             5.642            2350.000                              
2026/02/18 07:15:00                             5.637            2340.000                              
2026/02/18 07:10:00                             5.629            2340.000                              
2026/02/18 07:05:00                             5.630            2340.000                              
2026/02/18 07:00:00           0.6               5.622            2330.000               4.7            
2026/02/18 06:55:00                             5.624            2340.000                              
2026/02/18 06:50:00                             5.631            2340.000                              
2026/02/18 06:45:00                             5.634            2340.000                              
2026/02/18 06:40:00                             5.638            2340.000                              
2026/02/18 06:35:00                             5.612            2330.000                              
2026/02/18 06:30:00                             5.602            2320.000                              
2026/02/18 06:25:00                             5.618            2330.000                              
2026/02/18 06:20:00                             5.634            2340.000                              
2026/02/18 06:15:00                             5.632            2340.000                              
2026/02/18 06:10:00                             5.626            2340.000                              
2026/02/18 06:05:00                             5.634            2340.000                              
2026/02/18 06:00:00           0.8               5.614            2330.000               4.7            
2026/02/18 05:55:00                             5.619            2330.000                              
2026/02/18 05:50:00                             5.618            2330.000                              
2026/02/18 05:45:00                             5.615            2330.000                              
2026/02/18 05:40:00                             5.640            2340.000                              
2026/02/18 05:35:00                             5.618            2330.000                              
2026/02/18 05:30:00                             5.608            2330.000                              
2026/02/18 05:25:00                             5.604            2320.000                              
2026/02/18 05:20:00                             5.612            2330.000                              
2026/02/18 05:15:00                             5.610            2330.000                              
2026/02/18 05:10:00                             5.616            2330.000                              
2026/02/18 05:05:00                             5.602            2320.000                              
2026/02/18 05:00:00           0.7               5.592            2320.000               4.7            
2026/02/18 04:55:00                             5.610            2330.000                              
2026/02/18 04:50:00                             5.609            2330.000                              
2026/02/18 04:45:00                             5.604            2320.000                              
2026/02/18 04:40:00                             5.594            2320.000                              
2026/02/18 04:35:00                             5.594            2320.000                              
2026/02/18 04:30:00                             5.606            2320.000                              
2026/02/18 04:25:00                             5.586            2310.000                              
2026/02/18 04:20:00                             5.589            2310.000                              
2026/02/18 04:15:00                             5.578            2310.000                              
2026/02/18 04:10:00                             5.576            2310.000                              
2026/02/18 04:05:00                             5.582            2310.000                              
2026/02/18 04:00:00           0.7               5.598            2320.000               4.7            
2026/02/18 03:55:00                             5.593            2320.000                              
2026/02/18 03:50:00                             5.566            2300.000                              
2026/02/18 03:45:00                             5.574            2310.000                              
2026/02/18 03:40:00                             5.558            2300.000                              
2026/02/18 03:35:00                             5.559            2300.000                              
2026/02/18 03:30:00                             5.551            2290.000                              
2026/02/18 03:25:00                             5.550            2290.000                              
2026/02/18 03:20:00                             5.563            2300.000                              
2026/02/18 03:15:00                             5.538            2290.000                              
2026/02/18 03:10:00                             5.549            2290.000                              
2026/02/18 03:05:00                             5.541            2290.000                              
2026/02/18 03:00:00           0.7               5.532            2280.000               4.7            
2026/02/18 02:55:00                             5.551            2290.000                              
2026/02/18 02:50:00                             5.550            2290.000                              
2026/02/18 02:45:00                             5.522            2280.000                              
2026/02/18 02:40:00                             5.526            2280.000                              
2026/02/18 02:35:00                             5.530            2280.000                              
2026/02/18 02:30:00                             5.532            2280.000                              
2026/02/18 02:25:00                             5.532            2280.000                              
2026/02/18 02:20:00                             5.527            2280.000                              
2026/02/18 02:15:00                             5.525            2280.000                              
2026/02/18 02:10:00                             5.540            2290.000                              
2026/02/18 02:05:00                             5.550            2290.000                              
2026/02/18 02:00:00           0.6               5.531            2280.000               4.7            
2026/02/18 01:55:00                             5.536            2280.000                              
2026/02/18 01:50:00                             5.535            2280.000                              
2026/02/18 01:45:00                             5.527            2280.000                              
2026/02/18 01:40:00                             5.530            2280.000                              
2026/02/18 01:35:00                             5.534            2280.000                              
2026/02/18 01:30:00                             5.530            2280.000                              
2026/02/18 01:25:00                             5.540            2290.000                              
2026/02/18 01:20:00                             5.531            2280.000                              
2026/02/18 01:15:00                             5.534            2280.000                              
2026/02/18 01:10:00                             5.529            2280.000                              
2026/02/18 01:05:00                             5.534            2280.000                              
2026/02/18 01:00:00           0.5               5.539            2290.000               4.7            
2026/02/18 00:55:00                             5.535            2280.000                              
2026/02/18 00:50:00                             5.532            2280.000                              
2026/02/18 00:45:00                             5.533            2280.000                              
2026/02/18 00:40:00                             5.539            2290.000                              
2026/02/18 00:35:00                             5.527            2280.000                              
2026/02/18 00:30:00                             5.532            2280.000                              
2026/02/18 00:25:00                             5.539            2290.000                              
2026/02/18 00:20:00                             5.529            2280.000                              
2026/02/18 00:15:00                             5.545            2290.000                              
2026/02/18 00:10:00                             5.539            2290.000                              
2026/02/18 00:05:00                             5.516            2270.000                              
2026/02/18 00:00:00           0.6               5.516            2270.000               4.7            
2026/02/17 23:55:00                             5.537            2290.000                              
2026/02/17 23:50:00                             5.543            2290.000                              
2026/02/17 23:45:00                             5.531            2280.000                              
2026/02/17 23:40:00                             5.525            2280.000                              
2026/02/17 23:35:00                             5.531            2280.000                              
2026/02/17 23:30:00                             5.527            2280.000                              
2026/02/17 23:25:00                             5.523            2280.000                              
2026/02/17 23:20:00                             5.524            2280.000                              
2026/02/17 23:15:00                             5.525            2280.000                              
2026/02/17 23:10:00                             5.529            2280.000                              
2026/02/17 23:05:00                             5.526            2280.000                              
2026/02/17 23:00:00           0.6               5.550            2290.000               4.7            
2026/02/17 22:55:00                             5.535            2280.000                              
2026/02/17 22:50:00                             5.526            2280.000                              
2026/02/17 22:45:00                             5.531            2280.000                              
2026/02/17 22:40:00                             5.523            2280.000                              
2026/02/17 22:35:00                             5.547            2290.000                              
2026/02/17 22:30:00                             5.545            2290.000                              
2026/02/17 22:25:00                             5.516            2270.000                              
2026/02/17 22:20:00                             5.529            2280.000                              
2026/02/17 22:15:00                             5.517            2270.000                              
2026/02/17 22:10:00                             5.523            2280.000                              
2026/02/17 22:05:00                             5.545            2290.000                              
2026/02/17 22:00:00           0.6               5.531            2280.000               4.7            
2026/02/17 21:55:00                             5.535            2280.000                              
2026/02/17 21:50:00                             5.527            2280.000                              
2026/02/17 21:45:00                             5.528            2280.000                              
2026/02/17 21:40:00                             5.524            2280.000                              
2026/02/17 21:35:00                             5.520            2280.000                              
2026/02/17 21:30:00                             5.532            2280.000                              
2026/02/17 21:25:00                             5.528            2280.000                              
2026/02/17 21:20:00                             5.536            2280.000                              
2026/02/17 21:15:00                             5.530            2280.000                              
2026/02/17 21:10:00                             5.533            2280.000                              
2026/02/17 21:05:00                             5.527            2280.000                              
2026/02/17 21:00:00           0.5               5.530            2280.000               4.7            
2026/02/17 20:55:00                             5.532            2280.000                              
2026/02/17 20:50:00                             5.534            2280.000                              
2026/02/17 20:45:00                             5.529            2280.000                              
2026/02/17 20:40:00                             5.525            2280.000                              
2026/02/17 20:35:00                             5.507            2270.000                              
2026/02/17 20:30:00                             5.533            2280.000                              
2026/02/17 20:25:00                             5.533            2280.000                              
2026/02/17 20:20:00                             5.527            2280.000                              
2026/02/17 20:15:00                             5.549            2290.000                              
2026/02/17 20:10:00                             5.532            2280.000                              
2026/02/17 20:05:00                             5.531            2280.000                              
2026/02/17 20:00:00           0.9               5.530            2280.000               4.8            
2026/02/17 19:55:00                             5.524            2280.000                              
2026/02/17 19:50:00                             5.526            2280.000                              
2026/02/17 19:45:00                             5.515            2270.000                              
2026/02/17 19:40:00                             5.525            2280.000                              
2026/02/17 19:35:00                             5.529            2280.000                              
2026/02/17 19:30:00                             5.532            2280.000                              
2026/02/17 19:25:00                             5.530            2280.000                              
2026/02/17 19:20:00                             5.530            2280.000                              
2026/02/17 19:15:00                             5.518            2270.000                              
2026/02/17 19:10:00                             5.527            2280.000                              
2026/02/17 19:05:00                             5.519            2270.000                              
2026/02/17 19:00:00           1.0               5.551            2290.000               4.8            
2026/02/17 18:55:00                             5.537            2290.000                              
2026/02/17 18:50:00                             5.531            2280.000                              
2026/02/17 18:45:00                             5.526            2280.000                              
2026/02/17 18:40:00                             5.519            2270.000                              
2026/02/17 18:35:00                             5.537            2290.000                              
2026/02/17 18:30:00                             5.523            2280.000                              
2026/02/17 18:25:00                             5.538            2290.000                              
2026/02/17 18:20:00                             5.511            2270.000                              
2026/02/17 18:15:00                             5.529            2280.000                              
2026/02/17 18:10:00                             5.518            2270.000                              
2026/02/17 18:05:00                             5.525            2280.000                              
2026/02/17 18:00:00           1.7               5.513            2270.000               4.8            
2026/02/17 17:55:00                             5.514            2270.000                              
2026/02/17 17:50:00                             5.514            2270.000                              
2026/02/17 17:45:00                             5.524            2280.000                              
2026/02/17 17:40:00                             5.527            2280.000                              
2026/02/17 17:35:00                             5.516            2270.000                              
2026/02/17 17:30:00                             5.524            2280.000                              
2026/02/17 17:25:00                             5.520            2280.000                              
2026/02/17 17:20:00                             5.521            2280.000                              
2026/02/17 17:15:00                             5.509            2270.000                              
2026/02/17 17:10:00                             5.520            2280.000                              
2026/02/17 17:05:00                             5.527            2280.000                              
2026/02/17 17:00:00           3.4               5.531            2280.000               4.8            
2026/02/17 16:55:00                             5.519            2270.000                              
2026/02/17 16:50:00                             5.532            2280.000                              
2026/02/17 16:45:00                             5.502            2270.000                              
2026/02/17 16:40:00                             5.533            2280.000                              
2026/02/17 16:35:00                             5.502            2270.000                              
2026/02/17 16:30:00                             5.516            2270.000                              
2026/02/17 16:25:00                             5.529            2280.000                              
2026/02/17 16:20:00                             5.503            2270.000                              
2026/02/17 16:15:00                             5.507            2270.000                              
2026/02/17 16:10:00                             5.510            2270.000                              
2026/02/17 16:05:00                             5.514            2270.000                              
2026/02/17 16:00:00           5.6               5.517            2270.000               4.8            
2026/02/17 15:55:00                             5.504            2270.000                              
2026/02/17 15:50:00                             5.509            2270.000                              
2026/02/17 15:45:00                             5.500            2260.000                              
2026/02/17 15:40:00                             5.498            2260.000                              
2026/02/17 15:35:00                             5.501            2260.000                              
2026/02/17 15:30:00                             5.492            2260.000                              
2026/02/17 15:25:00                             5.488            2260.000                              
2026/02/17 15:20:00                             5.485            2260.000                              
2026/02/17 15:15:00                             5.487            2260.000                              
2026/02/17 15:10:00                             5.499            2260.000                              
2026/02/17 15:05:00                             5.491            2260.000                              
2026/02/17 15:00:00           5.4               5.489            2260.000               4.8            
2026/02/17 14:55:00                             5.492            2260.000                              
2026/02/17 14:50:00                             5.472            2250.000                              
2026/02/17 14:45:00                             5.473            2250.000                              
2026/02/17 14:40:00                             5.484            2250.000                              
2026/02/17 14:35:00                             5.468            2250.000                              
2026/02/17 14:30:00                             5.482            2250.000                              
2026/02/17 14:25:00                             5.455            2240.000                              
2026/02/17 14:20:00                             5.477            2250.000                              
2026/02/17 14:15:00                             5.459            2240.000                              
2026/02/17 14:10:00                             5.449            2230.000                              
2026/02/17 14:05:00                             5.451            2240.000                              
2026/02/17 14:00:00           5.0               5.449            2230.000               4.8            
2026/02/17 13:55:00                             5.455            2240.000                              
2026/02/17 13:50:00                             5.458            2240.000                              
2026/02/17 13:45:00                             5.439            2230.000                              
2026/02/17 13:40:00                             5.450            2240.000                              
2026/02/17 13:35:00                             5.450            2240.000                              
2026/02/17 13:30:00                             5.439            2230.000                              
2026/02/17 13:25:00                             5.450            2240.000                              
2026/02/17 13:20:00                             5.439            2230.000                              
2026/02/17 13:15:00                             5.430            2220.000                              
2026/02/17 13:10:00                             5.430            2220.000                              
2026/02/17 13:05:00                             5.424            2220.000                              
2026/02/17 13:00:00           4.7               5.422            2220.000               4.8            
2026/02/17 12:55:00                             5.433            2230.000                              
2026/02/17 12:50:00                             5.419            2220.000                              
2026/02/17 12:45:00                             5.429            2220.000                              
2026/02/17 12:40:00                             5.433            2230.000                              
2026/02/17 12:35:00                             5.420            2220.000                              
2026/02/17 12:30:00                             5.409            2210.000                              
2026/02/17 12:25:00                             5.407            2210.000                              
2026/02/17 12:20:00                             5.419            2220.000                              
2026/02/17 12:15:00                             5.400            2210.000                              
2026/02/17 12:10:00                             5.425            2220.000                              
2026/02/17 12:05:00                             5.410            2210.000                              
2026/02/17 12:00:00           4.4               5.411            2210.000               4.7            
2026/02/17 11:55:00                             5.402            2210.000                              
2026/02/17 11:50:00                             5.402            2210.000                              
2026/02/17 11:45:00                             5.406            2210.000                              
2026/02/17 11:40:00                             5.423            2220.000                              
2026/02/17 11:35:00                             5.395            2200.000                              
2026/02/17 11:30:00                             5.413            2210.000                              
2026/02/17 11:25:00                             5.406            2210.000                              
2026/02/17 11:20:00                             5.395            2200.000                              
2026/02/17 11:15:00                             5.395            2200.000                              
2026/02/17 11:10:00                             5.399            2210.000                              
2026/02/17 11:05:00                             5.394            2200.000                              
2026/02/17 11:00:00           2.4               5.388            2200.000               4.7            
2026/02/17 10:55:00                             5.395            2200.000                              
2026/02/17 10:50:00                             5.402            2210.000                              
2026/02/17 10:45:00                             5.386            2200.000                              
2026/02/17 10:40:00                             5.399            2210.000                              
2026/02/17 10:35:00                             5.390            2200.000                              
2026/02/17 10:30:00                             5.384            2200.000                              
2026/02/17 10:25:00                             5.397            2210.000                              
2026/02/17 10:20:00                             5.396            2200.000                              
2026/02/17 10:15:00                             5.392            2200.000                              
2026/02/17 10:10:00                             5.382            2200.000                              
2026/02/17 10:05:00                             5.387            2200.000                              
2026/02/17 10:00:00           1.4               5.398            2210.000               4.7            
2026/02/17 09:55:00                             5.408            2210.000                              
2026/02/17 09:50:00                             5.394            2200.000                              
2026/02/17 09:45:00                             5.383            2200.000                              
2026/02/17 09:40:00                             5.387            2200.000                              
2026/02/17 09:35:00                             5.385            2200.000                              
2026/02/17 09:30:00                             5.384            2200.000                              
2026/02/17 09:25:00                             5.384            2200.000                              
2026/02/17 09:20:00                             5.397            2210.000                              
2026/02/17 09:15:00                             5.387            2200.000                              
2026/02/17 09:10:00                             5.386            2200.000                              
2026/02/17 09:05:00                             5.396            2200.000                              
2026/02/17 09:00:00           0.6               5.388            2200.000               4.7            
2026/02/17 08:55:00                             5.389            2200.000                              
2026/02/17 08:50:00                             5.391            2200.000                              
2026/02/17 08:45:00                             5.383            2200.000                              
2026/02/17 08:40:00                             5.375            2190.000                              
2026/02/17 08:35:00                             5.380            2200.000                              
2026/02/17 08:30:00                             5.393            2200.000                              
2026/02/17 08:25:00                             5.396            2200.000                              
2026/02/17 08:20:00                             5.404            2210.000                              
2026/02/17 08:15:00                             5.393            2200.000                              
2026/02/17 08:10:00                             5.399            2210.000                              
2026/02/17 08:05:00                             5.396            2200.000                              
2026/02/17 08:00:00           0.5               5.378            2190.000               4.7            
2026/02/17 07:55:00                             5.402            2210.000                              
2026/02/17 07:50:00                             5.388            2200.000                              
2026/02/17 07:45:00                             5.391            2200.000                              
2026/02/17 07:40:00                             5.411            2210.000                              
2026/02/17 07:35:00                             5.395            2200.000                              
2026/02/17 07:30:00                             5.401            2210.000                              
2026/02/17 07:25:00                             5.395            2200.000                              
2026/02/17 07:20:00                             5.397            2210.000                              
2026/02/17 07:15:00                             5.392            2200.000                              
2026/02/17 07:10:00                             5.399            2210.000                              
2026/02/17 07:05:00                             5.404            2210.000                              
2026/02/17 07:00:00           0.3               5.379            2200.000               4.7            
2026/02/17 06:55:00                             5.377            2190.000                              
2026/02/17 06:50:00                             5.389            2200.000                              
2026/02/17 06:45:00                             5.407            2210.000                              
2026/02/17 06:40:00                             5.389            2200.000                              
2026/02/17 06:35:00                             5.389            2200.000                              
2026/02/17 06:30:00                             5.389            2200.000                              
2026/02/17 06:25:00                             5.395            2200.000                              
2026/02/17 06:20:00                             5.394            2200.000                              
2026/02/17 06:15:00                             5.384            2200.000                              
2026/02/17 06:10:00                             5.398            2210.000                              
2026/02/17 06:05:00                             5.381            2200.000                              
2026/02/17 06:00:00           0.3               5.388            2200.000               4.7            
2026/02/17 05:55:00                             5.398            2210.000                              
2026/02/17 05:50:00                             5.410            2210.000                              
2026/02/17 05:45:00                             5.397            2210.000                              
2026/02/17 05:40:00                             5.380            2200.000                              
2026/02/17 05:35:00                             5.394            2200.000                              
2026/02/17 05:30:00                             5.396            2200.000                              
2026/02/17 05:25:00                             5.392            2200.000                              
2026/02/17 05:20:00                             5.374            2190.000                              
2026/02/17 05:15:00                             5.381            2200.000                              
2026/02/17 05:10:00                             5.389            2200.000                              
2026/02/17 05:05:00                             5.393            2200.000                              
2026/02/17 05:00:00           0.3               5.395            2200.000               4.7            
2026/02/17 04:55:00                             5.373            2190.000                              
2026/02/17 04:50:00                             5.398            2210.000                              
2026/02/17 04:45:00                             5.395            2200.000                              
2026/02/17 04:40:00                             5.386            2200.000                              
2026/02/17 04:35:00                             5.379            2200.000                              
2026/02/17 04:30:00                             5.389            2200.000                              
2026/02/17 04:25:00                             5.374            2190.000                              
2026/02/17 04:20:00                             5.388            2200.000                              
2026/02/17 04:15:00                             5.364            2190.000                              
2026/02/17 04:10:00                             5.395            2200.000                              
2026/02/17 04:05:00                             5.380            2200.000                              
2026/02/17 04:00:00           0.2               5.376            2190.000               4.7            
2026/02/17 03:55:00                             5.375            2190.000                              
2026/02/17 03:50:00                             5.375            2190.000                              
2026/02/17 03:45:00                             5.390            2200.000                              
2026/02/17 03:40:00                             5.397            2210.000                              
2026/02/17 03:35:00                             5.386            2200.000                              
2026/02/17 03:30:00                             5.368            2190.000                              
2026/02/17 03:25:00                             5.387            2200.000                              
2026/02/17 03:20:00                             5.380            2200.000                              
2026/02/17 03:15:00                             5.382            2200.000                              
2026/02/17 03:10:00                             5.375            2190.000                              
2026/02/17 03:05:00                             5.391            2200.000                              
2026/02/17 03:00:00           0.3               5.379            2200.000               4.7            
2026/02/17 02:55:00                             5.390            2200.000                              
2026/02/17 02:50:00                             5.386            2200.000                              
2026/02/17 02:45:00                             5.372            2190.000                              
2026/02/17 02:40:00                             5.366            2190.000                              
2026/02/17 02:35:00                             5.380            2200.000                              
2026/02/17 02:30:00                             5.378            2190.000                              
2026/02/17 02:25:00                             5.397            2210.000                              
2026/02/17 02:20:00                             5.396            2200.000                              
2026/02/17 02:15:00                             5.387            2200.000                              
2026/02/17 02:10:00                             5.374            2190.000                              
2026/02/17 02:05:00                             5.386            2200.000                              
2026/02/17 02:00:00           0.2               5.370            2190.000               4.7            
2026/02/17 01:55:00                             5.392            2200.000                              
2026/02/17 01:50:00                             5.385            2200.000                              
2026/02/17 01:45:00                             5.389            2200.000                              
2026/02/17 01:40:00                             5.385            2200.000                              
2026/02/17 01:35:00                             5.374            2190.000                              
2026/02/17 01:30:00                             5.381            2200.000                              
2026/02/17 01:25:00                             5.378            2190.000                              
2026/02/17 01:20:00                             5.404            2210.000                              
2026/02/17 01:15:00                             5.387            2200.000                              
2026/02/17 01:10:00                             5.369            2190.000                              
2026/02/17 01:05:00                             5.374            2190.000                              
2026/02/17 01:00:00           0.3               5.393            2200.000               4.7            
2026/02/17 00:55:00                             5.388            2200.000                              
2026/02/17 00:50:00                             5.399            2210.000                              
2026/02/17 00:45:00                             5.383            2200.000                              
2026/02/17 00:40:00                             5.400            2210.000                              
2026/02/17 00:35:00                             5.374            2190.000                              
2026/02/17 00:30:00                             5.380            2200.000                              
2026/02/17 00:25:00                             5.368            2190.000                              
2026/02/17 00:20:00                             5.382            2200.000                              
2026/02/17 00:15:00                             5.397            2210.000                              
2026/02/17 00:10:00                             5.385            2200.000                              
2026/02/17 00:05:00                             5.390            2200.000                              
2026/02/17 00:00:00           0.2               5.379            2200.000               4.7            
2026/02/16 23:55:00                             5.389            2200.000                              
2026/02/16 23:50:00                             5.391            2200.000                              
2026/02/16 23:45:00                             5.377            2190.000                              
2026/02/16 23:40:00                             5.384            2200.000                              
2026/02/16 23:35:00                             5.388            2200.000                              
2026/02/16 23:30:00                             5.379            2200.000                              
2026/02/16 23:25:00                             5.378            2190.000                              
2026/02/16 23:20:00                             5.390            2200.000                              
2026/02/16 23:15:00                             5.377            2190.000                              
2026/02/16 23:10:00                             5.390            2200.000                              
2026/02/16 23:05:00                             5.385            2200.000                              
2026/02/16 23:00:00           0.2               5.378            2190.000               4.7            
2026/02/16 22:55:00                             5.392            2200.000                              
2026/02/16 22:50:00                             5.378            2190.000                              
2026/02/16 22:45:00                             5.389            2200.000                              
2026/02/16 22:40:00                             5.383            2200.000                              
2026/02/16 22:35:00                             5.394            2200.000                              
2026/02/16 22:30:00                             5.401            2210.000                              
2026/02/16 22:25:00                             5.376            2190.000                              
2026/02/16 22:20:00                             5.390            2200.000                              
2026/02/16 22:15:00                             5.375            2190.000                              
2026/02/16 22:10:00                             5.379            2200.000                              
2026/02/16 22:05:00                             5.384            2200.000                              
2026/02/16 22:00:00           0.1               5.394            2200.000               4.7            
2026/02/16 21:55:00                             5.378            2190.000                              
2026/02/16 21:50:00                             5.394            2200.000                              
2026/02/16 21:45:00                             5.372            2190.000                              
2026/02/16 21:40:00                             5.375            2190.000                              
2026/02/16 21:35:00                             5.389            2200.000                              
2026/02/16 21:30:00                             5.378            2190.000                              
2026/02/16 21:25:00                             5.389            2200.000                              
2026/02/16 21:20:00                             5.395            2200.000                              
2026/02/16 21:15:00                             5.385            2200.000                              
2026/02/16 21:10:00                             5.374            2190.000                              
2026/02/16 21:05:00                             5.382            2200.000                              
2026/02/16 21:00:00           0.2               5.378            2190.000               4.7            
2026/02/16 20:55:00                             5.373            2190.000                              
2026/02/16 20:50:00                             5.380            2200.000                              
2026/02/16 20:45:00                             5.369            2190.000                              
2026/02/16 20:40:00                             5.367            2190.000                              
2026/02/16 20:35:00                             5.382            2200.000                              
2026/02/16 20:30:00                             5.375            2190.000                              
2026/02/16 20:25:00                             5.386            2200.000                              
2026/02/16 20:20:00                             5.405            2210.000                              
2026/02/16 20:15:00                             5.380            2200.000                              
2026/02/16 20:10:00                             5.376            2190.000                              
2026/02/16 20:05:00                             5.368            2190.000                              
2026/02/16 20:00:00           0.1               5.374            2190.000               4.7            
2026/02/16 19:55:00                             5.379            2200.000                              
2026/02/16 19:50:00                             5.383            2200.000                              
2026/02/16 19:45:00                             5.383            2200.000                              
2026/02/16 19:40:00                             5.387            2200.000                              
2026/02/16 19:35:00                             5.399            2210.000                              
2026/02/16 19:30:00                             5.379            2200.000                              
2026/02/16 19:25:00                             5.386            2200.000                              
2026/02/16 19:20:00                             5.382            2200.000                              
2026/02/16 19:15:00                             5.382            2200.000                              
2026/02/16 19:10:00                             5.385            2200.000                              
2026/02/16 19:05:00                             5.391            2200.000                              
2026/02/16 19:00:00           0.2               5.375            2190.000               4.7            
2026/02/16 18:55:00                             5.372            2190.000                              
2026/02/16 18:50:00                             5.376            2190.000                              
2026/02/16 18:45:00                             5.369            2190.000                              
2026/02/16 18:40:00                             5.383            2200.000                              
2026/02/16 18:35:00                             5.380            2200.000                              
2026/02/16 18:30:00                             5.388            2200.000                              
2026/02/16 18:25:00                             5.376            2190.000                              
2026/02/16 18:20:00                             5.384            2200.000                              
2026/02/16 18:15:00                             5.382            2200.000                              
2026/02/16 18:10:00                             5.371            2190.000                              
2026/02/16 18:05:00                             5.376            2190.000                              
2026/02/16 18:00:00           0.2               5.358            2180.000               4.7            
2026/02/16 17:55:00                             5.370            2190.000                              
2026/02/16 17:50:00                             5.362            2190.000                              
2026/02/16 17:45:00                             5.377            2190.000                              
2026/02/16 17:40:00                             5.384            2200.000                              
2026/02/16 17:35:00                             5.382            2200.000                              
2026/02/16 17:30:00                             5.367            2190.000                              
2026/02/16 17:25:00                             5.375            2190.000                              
2026/02/16 17:20:00                             5.362            2190.000                              
2026/02/16 17:15:00                             5.367            2190.000                              
2026/02/16 17:10:00                             5.378            2190.000                              
2026/02/16 17:05:00                             5.366            2190.000                              
2026/02/16 17:00:00           0.3               5.364            2190.000               4.7            
2026/02/16 16:55:00                             5.372            2190.000                              
2026/02/16 16:50:00                             5.362            2190.000                              
2026/02/16 16:45:00                             5.367            2190.000                              
2026/02/16 16:40:00                             5.360            2180.000                              
2026/02/16 16:35:00                             5.364            2190.000                              
2026/02/16 16:30:00                             5.361            2190.000                              
2026/02/16 16:25:00                             5.357            2180.000                              
2026/02/16 16:20:00                             5.358            2180.000                              
2026/02/16 16:15:00                             5.363            2190.000                              
2026/02/16 16:10:00                             5.353            2180.000                              
2026/02/16 16:05:00                             5.359            2180.000                              
2026/02/16 16:00:00           0.2               5.359            2180.000               4.7            
2026/02/16 15:55:00                             5.364            2190.000                              
2026/02/16 15:50:00                             5.347            2180.000                              
2026/02/16 15:45:00                             5.352            2180.000                              
2026/02/16 15:40:00                             5.345            2180.000                              
2026/02/16 15:35:00                             5.361            2190.000                              
2026/02/16 15:30:00                             5.353            2180.000                              
2026/02/16 15:25:00                             5.363            2190.000                              
2026/02/16 15:20:00                             5.344            2180.000                              
2026/02/16 15:15:00                             5.348            2180.000                              
2026/02/16 15:10:00                             5.346            2180.000                              
2026/02/16 15:05:00                             5.327            2170.000                              
2026/02/16 15:00:00           0.2               5.330            2170.000               4.7            
2026/02/16 14:55:00                             5.339            2170.000                              
2026/02/16 14:50:00                             5.337            2170.000                              
2026/02/16 14:45:00                             5.335            2170.000                              
2026/02/16 14:40:00                             5.331            2170.000                              
2026/02/16 14:35:00                             5.333            2170.000                              
2026/02/16 14:30:00                             5.323            2160.000                              
2026/02/16 14:25:00                             5.322            2160.000                              
2026/02/16 14:20:00                             5.321            2160.000                              
2026/02/16 14:15:00                             5.313            2160.000                              
2026/02/16 14:10:00                             5.310            2160.000                              
2026/02/16 14:05:00                             5.331            2170.000                              
2026/02/16 14:00:00           0.2               5.312            2160.000               4.7            
2026/02/16 13:55:00                             5.322            2160.000                              
2026/02/16 13:50:00                             5.307            2150.000                              
2026/02/16 13:45:00                             5.305            2150.000                              
2026/02/16 13:40:00                             5.306            2150.000                              
2026/02/16 13:35:00                             5.299            2150.000                              
2026/02/16 13:30:00                             5.304            2150.000                              
2026/02/16 13:25:00                             5.302            2150.000                              
2026/02/16 13:20:00                             5.303            2150.000                              
2026/02/16 13:15:00                             5.298            2150.000                              
2026/02/16 13:10:00                             5.288            2140.000                              
2026/02/16 13:05:00                             5.300            2150.000                              
2026/02/16 13:00:00           0.0               5.293            2150.000               4.8            
2026/02/16 12:55:00                             5.282            2140.000                              
2026/02/16 12:50:00                             5.298            2150.000                              
2026/02/16 12:45:00                             5.283            2140.000                              
2026/02/16 12:40:00                             5.292            2150.000                              
2026/02/16 12:35:00                             5.283            2140.000                              
2026/02/16 12:30:00                             5.304            2150.000                              
2026/02/16 12:25:00                             5.285            2140.000                              
2026/02/16 12:20:00                             5.297            2150.000                              
2026/02/16 12:15:00                             5.295            2150.000                              
2026/02/16 12:10:00                             5.281            2140.000                              
2026/02/16 12:05:00                             5.275            2140.000                              
2026/02/16 12:00:00           0.1               5.280            2140.000               4.8            
2026/02/16 11:55:00                             5.267            2130.000                              
2026/02/16 11:50:00                             5.277            2140.000                              
2026/02/16 11:45:00                             5.263            2130.000                              
2026/02/16 11:40:00                             5.269            2130.000                              
2026/02/16 11:35:00                             5.276            2140.000                              
2026/02/16 11:30:00                             5.262            2130.000                              
2026/02/16 11:25:00                             5.270            2130.000                              
2026/02/16 11:20:00                             5.270            2130.000                              
2026/02/16 11:15:00                             5.261            2130.000                              
2026/02/16 11:10:00                             5.273            2140.000                              
2026/02/16 11:05:00                             5.246            2120.000                              
2026/02/16 11:00:00           -0.1               5.247            2120.000               4.8            
2026/02/16 10:55:00                             5.256            2130.000                              
2026/02/16 10:50:00                             5.258            2130.000                              
2026/02/16 10:45:00                             5.253            2120.000                              
2026/02/16 10:40:00                             5.267            2130.000                              
2026/02/16 10:35:00                             5.236            2120.000                              
2026/02/16 10:30:00                             5.248            2120.000                              
2026/02/16 10:25:00                             5.261            2130.000                              
2026/02/16 10:20:00                             5.249            2120.000                              
2026/02/16 10:15:00                             5.258            2130.000                              
2026/02/16 10:10:00                             5.248            2120.000                              
2026/02/16 10:05:00                             5.245            2120.000                              
2026/02/16 10:00:00           -0.1               5.250            2120.000               4.8            
2026/02/16 09:55:00                             5.243            2120.000                              
2026/02/16 09:50:00                             5.247            2120.000                              
2026/02/16 09:45:00                             5.244            2120.000                              
2026/02/16 09:40:00                             5.250            2120.000                              
2026/02/16 09:35:00                             5.263            2130.000                              
2026/02/16 09:30:00                             5.256            2130.000                              
2026/02/16 09:25:00                             5.243            2120.000                              
2026/02/16 09:20:00                             5.273            2140.000                              
2026/02/16 09:15:00                             5.257            2130.000                              
2026/02/16 09:10:00                             5.249            2120.000                              
2026/02/16 09:05:00                             5.248            2120.000                              
2026/02/16 09:00:00           0.3               5.256            2130.000               4.8            
2026/02/16 08:55:00                             5.245            2120.000                              
2026/02/16 08:50:00                             5.249            2120.000                              
2026/02/16 08:45:00                             5.261            2130.000                              
2026/02/16 08:40:00                             5.256            2130.000                              
2026/02/16 08:35:00                             5.252            2120.000                              
2026/02/16 08:30:00                             5.263            2130.000                              
2026/02/16 08:25:00                             5.262            2130.000                              
2026/02/16 08:20:00                             5.246            2120.000                              
2026/02/16 08:15:00                             5.267            2130.000                              
2026/02/16 08:10:00                             5.258            2130.000                              
2026/02/16 08:05:00                             5.260            2130.000                              
2026/02/16 08:00:00           0.3               5.254            2130.000               4.8            
2026/02/16 07:55:00                             5.274            2140.000                              
2026/02/16 07:50:00                             5.261            2130.000                              
2026/02/16 07:45:00                             5.265            2130.000                              
2026/02/16 07:40:00                             5.252            2120.000                              
2026/02/16 07:35:00                             5.248            2120.000                              
2026/02/16 07:30:00                             5.242            2120.000                              
2026/02/16 07:25:00                             5.264            2130.000                              
2026/02/16 07:20:00                             5.261            2130.000                              
2026/02/16 07:15:00                             5.255            2130.000                              
2026/02/16 07:10:00                             5.257            2130.000                              
2026/02/16 07:05:00                             5.255            2130.000                              
2026/02/16 07:00:00           0.2               5.267            2130.000               4.8            
2026/02/16 06:55:00                             5.252            2120.000                              
2026/02/16 06:50:00                             5.273            2140.000                              
2026/02/16 06:45:00                             5.263            2130.000                              
2026/02/16 06:40:00                             5.269            2130.000                              
2026/02/16 06:35:00                             5.266            2130.000                              
2026/02/16 06:30:00                             5.264            2130.000                              
2026/02/16 06:25:00                             5.263            2130.000                              
2026/02/16 06:20:00                             5.246            2120.000                              
2026/02/16 06:15:00                             5.253            2120.000                              
2026/02/16 06:10:00                             5.251            2120.000                              
2026/02/16 06:05:00                             5.273            2140.000                              
2026/02/16 06:00:00           -0.4               5.267            2130.000               4.8            
2026/02/16 05:55:00                             5.246            2120.000                              
2026/02/16 05:50:00                             5.271            2130.000                              
2026/02/16 05:45:00                             5.253            2120.000                              
2026/02/16 05:40:00                             5.239            2120.000                              
2026/02/16 05:35:00                             5.258            2130.000                              
2026/02/16 05:30:00                             5.255            2130.000                              
2026/02/16 05:25:00                             5.256            2130.000                              
2026/02/16 05:20:00                             5.248            2120.000                              
2026/02/16 05:15:00                             5.268            2130.000                              
2026/02/16 05:10:00                             5.250            2120.000                              
2026/02/16 05:05:00                             5.261            2130.000                              
2026/02/16 05:00:00           -0.5               5.259            2130.000               4.8            
2026/02/16 04:55:00                             5.258            2130.000                              
2026/02/16 04:50:00                             5.258            2130.000                              
2026/02/16 04:45:00                             5.250            2120.000                              
2026/02/16 04:40:00                             5.256            2130.000                              
2026/02/16 04:35:00                             5.249            2120.000                              
2026/02/16 04:30:00                             5.256            2130.000                              
2026/02/16 04:25:00                             5.265            2130.000                              
2026/02/16 04:20:00                             5.252            2120.000                              
2026/02/16 04:15:00                             5.254            2130.000                              
2026/02/16 04:10:00                             5.253            2120.000                              
2026/02/16 04:05:00                             5.249            2120.000                              
2026/02/16 04:00:00           -0.6               5.258            2130.000               4.8            
2026/02/16 03:55:00                             5.249            2120.000                              
2026/02/16 03:50:00                             5.266            2130.000                              
2026/02/16 03:45:00                             5.241            2120.000                              
2026/02/16 03:40:00                             5.266            2130.000                              
2026/02/16 03:35:00                             5.250            2120.000                              
2026/02/16 03:30:00                             5.266            2130.000                              
2026/02/16 03:25:00                             5.253            2120.000                              
2026/02/16 03:20:00                             5.262            2130.000                              
2026/02/16 03:15:00                             5.273            2140.000                              
2026/02/16 03:10:00                             5.258            2130.000                              
2026/02/16 03:05:00                             5.253            2120.000                              
2026/02/16 03:00:00           -0.6               5.255            2130.000               4.8            
2026/02/16 02:55:00                             5.246            2120.000                              
2026/02/16 02:50:00                             5.252            2120.000                              
2026/02/16 02:45:00                             5.274            2140.000                              
2026/02/16 02:40:00                             5.251            2120.000                              
2026/02/16 02:35:00                             5.243            2120.000                              
2026/02/16 02:30:00                             5.253            2120.000                              
2026/02/16 02:25:00                             5.258            2130.000                              
2026/02/16 02:20:00                             5.238            2120.000                              
2026/02/16 02:15:00                             5.243            2120.000                              
2026/02/16 02:10:00                             5.257            2130.000                              
2026/02/16 02:05:00                             5.245            2120.000                              
2026/02/16 02:00:00           -0.7               5.258            2130.000               4.8            
2026/02/16 01:55:00                             5.261            2130.000                              
2026/02/16 01:50:00                             5.262            2130.000                              
2026/02/16 01:45:00                             5.253            2120.000                              
2026/02/16 01:40:00                             5.249            2120.000                              
2026/02/16 01:35:00                             5.260            2130.000                              
2026/02/16 01:30:00                             5.271            2130.000                              
2026/02/16 01:25:00                             5.239            2120.000                              
2026/02/16 01:20:00                             5.258            2130.000                              
2026/02/16 01:15:00                             5.247            2120.000                              
2026/02/16 01:10:00                             5.241            2120.000                              
2026/02/16 01:05:00                             5.256            2130.000                              
2026/02/16 01:00:00           -0.2               5.251            2120.000               4.8            
2026/02/16 00:55:00                             5.247            2120.000                              
2026/02/16 00:50:00                             5.244            2120.000                              
2026/02/16 00:45:00                             5.247            2120.000                              
2026/02/16 00:40:00                             5.260            2130.000                              
2026/02/16 00:35:00                             5.264            2130.000                              
2026/02/16 00:30:00                             5.251            2120.000                              
2026/02/16 00:25:00                             5.270            2130.000                              
2026/02/16 00:20:00                             5.247            2120.000                              
2026/02/16 00:15:00                             5.243            2120.000                              
2026/02/16 00:10:00                             5.254            2130.000                              
2026/02/16 00:05:00                             5.256            2130.000                              
2026/02/16 00:00:00           -0.6               5.244            2120.000               4.9