**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank - operated by: ECCC Water Survey of Canada (08NE049) (bir)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2026/01/19 08:05:00                                            2677.300                              
2026/01/19 08:00:00           -0.7                              2682.800               5.160            
2026/01/19 07:55:00                             6.220            2690.000                              
2026/01/19 07:50:00                             6.227            2700.000                              
2026/01/19 07:45:00                             6.218            2690.000                              
2026/01/19 07:40:00                             6.232            2700.000                              
2026/01/19 07:35:00                             6.220            2690.000                              
2026/01/19 07:30:00                             6.218            2690.000                              
2026/01/19 07:25:00                             6.220            2690.000                              
2026/01/19 07:20:00                             6.209            2690.000                              
2026/01/19 07:15:00                             6.223            2690.000                              
2026/01/19 07:10:00                             6.202            2680.000                              
2026/01/19 07:05:00                             6.214            2690.000                              
2026/01/19 07:00:00           -0.6               6.230            2700.000               5.160            
2026/01/19 06:55:00                             6.235            2700.000                              
2026/01/19 06:50:00                             6.235            2700.000                              
2026/01/19 06:45:00                             6.232            2700.000                              
2026/01/19 06:40:00                             6.244            2710.000                              
2026/01/19 06:35:00                             6.226            2700.000                              
2026/01/19 06:30:00                             6.228            2700.000                              
2026/01/19 06:25:00                             6.238            2700.000                              
2026/01/19 06:20:00                             6.208            2690.000                              
2026/01/19 06:15:00                             6.233            2700.000                              
2026/01/19 06:10:00                             6.239            2700.000                              
2026/01/19 06:05:00                             6.225            2700.000                              
2026/01/19 06:00:00           -0.5               6.235            2700.000               5.160            
2026/01/19 05:55:00                             6.224            2700.000                              
2026/01/19 05:50:00                             6.244            2710.000                              
2026/01/19 05:45:00                             6.232            2700.000                              
2026/01/19 05:40:00                             6.243            2710.000                              
2026/01/19 05:35:00                             6.242            2710.000                              
2026/01/19 05:30:00                             6.225            2700.000                              
2026/01/19 05:25:00                             6.224            2700.000                              
2026/01/19 05:20:00                             6.235            2700.000                              
2026/01/19 05:15:00                             6.240            2710.000                              
2026/01/19 05:10:00                             6.221            2690.000                              
2026/01/19 05:05:00                             6.231            2700.000                              
2026/01/19 05:00:00           -0.3               6.210            2690.000               5.170            
2026/01/19 04:55:00                             6.231            2700.000                              
2026/01/19 04:50:00                             6.231            2700.000                              
2026/01/19 04:45:00                             6.229            2700.000                              
2026/01/19 04:40:00                             6.242            2710.000                              
2026/01/19 04:35:00                             6.232            2700.000                              
2026/01/19 04:30:00                             6.259            2720.000                              
2026/01/19 04:25:00                             6.227            2700.000                              
2026/01/19 04:20:00                             6.223            2690.000                              
2026/01/19 04:15:00                             6.233            2700.000                              
2026/01/19 04:10:00                             6.244            2710.000                              
2026/01/19 04:05:00                             6.224            2700.000                              
2026/01/19 04:00:00           -0.1               6.242            2710.000               5.170            
2026/01/19 03:55:00                             6.226            2700.000                              
2026/01/19 03:50:00                             6.226            2700.000                              
2026/01/19 03:45:00                             6.231            2700.000                              
2026/01/19 03:40:00                             6.231            2700.000                              
2026/01/19 03:35:00                             6.231            2700.000                              
2026/01/19 03:30:00                             6.220            2690.000                              
2026/01/19 03:25:00                             6.237            2700.000                              
2026/01/19 03:20:00                             6.220            2690.000                              
2026/01/19 03:15:00                             6.217            2690.000                              
2026/01/19 03:10:00                             6.250            2710.000                              
2026/01/19 03:05:00                             6.231            2700.000                              
2026/01/19 03:00:00           0.0               6.224            2700.000               5.180            
2026/01/19 02:55:00                             6.221            2690.000                              
2026/01/19 02:50:00                             6.248            2710.000                              
2026/01/19 02:45:00                             6.246            2710.000                              
2026/01/19 02:40:00                             6.226            2700.000                              
2026/01/19 02:35:00                             6.244            2710.000                              
2026/01/19 02:30:00                             6.237            2700.000                              
2026/01/19 02:25:00                             6.215            2690.000                              
2026/01/19 02:20:00                             6.237            2700.000                              
2026/01/19 02:15:00                             6.225            2700.000                              
2026/01/19 02:10:00                             6.215            2690.000                              
2026/01/19 02:05:00                             6.246            2710.000                              
2026/01/19 02:00:00           0.1               6.259            2720.000               5.180            
2026/01/19 01:55:00                             6.232            2700.000                              
2026/01/19 01:50:00                             6.225            2700.000                              
2026/01/19 01:45:00                             6.251            2710.000                              
2026/01/19 01:40:00                             6.231            2700.000                              
2026/01/19 01:35:00                             6.242            2710.000                              
2026/01/19 01:30:00                             6.223            2690.000                              
2026/01/19 01:25:00                             6.234            2700.000                              
2026/01/19 01:20:00                             6.248            2710.000                              
2026/01/19 01:15:00                             6.231            2700.000                              
2026/01/19 01:10:00                             6.220            2690.000                              
2026/01/19 01:05:00                             6.235            2700.000                              
2026/01/19 01:00:00           0.2               6.214            2690.000               5.180            
2026/01/19 00:55:00                             6.245            2710.000                              
2026/01/19 00:50:00                             6.243            2710.000                              
2026/01/19 00:45:00                             6.223            2690.000                              
2026/01/19 00:40:00                             6.226            2700.000                              
2026/01/19 00:35:00                             6.235            2700.000                              
2026/01/19 00:30:00                             6.226            2700.000                              
2026/01/19 00:25:00                             6.220            2690.000                              
2026/01/19 00:20:00                             6.229            2700.000                              
2026/01/19 00:15:00                             6.245            2710.000                              
2026/01/19 00:10:00                             6.238            2700.000                              
2026/01/19 00:05:00                             6.219            2690.000                              
2026/01/19 00:00:00           0.4               6.221            2690.000               5.180            
2026/01/18 23:55:00                             6.231            2700.000                              
2026/01/18 23:50:00                             6.216            2690.000                              
2026/01/18 23:45:00                             6.230            2700.000                              
2026/01/18 23:40:00                             6.241            2710.000                              
2026/01/18 23:35:00                             6.240            2710.000                              
2026/01/18 23:30:00                             6.228            2700.000                              
2026/01/18 23:25:00                             6.237            2700.000                              
2026/01/18 23:20:00                             6.215            2690.000                              
2026/01/18 23:15:00                             6.256            2720.000                              
2026/01/18 23:10:00                             6.223            2690.000                              
2026/01/18 23:05:00                             6.221            2690.000                              
2026/01/18 23:00:00           0.4               6.218            2690.000               5.190            
2026/01/18 22:55:00                             6.234            2700.000                              
2026/01/18 22:50:00                             6.235            2700.000                              
2026/01/18 22:45:00                             6.221            2690.000                              
2026/01/18 22:40:00                             6.231            2700.000                              
2026/01/18 22:35:00                             6.234            2700.000                              
2026/01/18 22:30:00                             6.234            2700.000                              
2026/01/18 22:25:00                             6.228            2700.000                              
2026/01/18 22:20:00                             6.233            2700.000                              
2026/01/18 22:15:00                             6.218            2690.000                              
2026/01/18 22:10:00                             6.217            2690.000                              
2026/01/18 22:05:00                             6.225            2700.000                              
2026/01/18 22:00:00           0.6               6.224            2700.000               5.200            
2026/01/18 21:55:00                             6.218            2690.000                              
2026/01/18 21:50:00                             6.237            2700.000                              
2026/01/18 21:45:00                             6.244            2710.000                              
2026/01/18 21:40:00                             6.219            2690.000                              
2026/01/18 21:35:00                             6.233            2700.000                              
2026/01/18 21:30:00                             6.221            2690.000                              
2026/01/18 21:25:00                             6.216            2690.000                              
2026/01/18 21:20:00                             6.212            2690.000                              
2026/01/18 21:15:00                             6.210            2690.000                              
2026/01/18 21:10:00                             6.224            2700.000                              
2026/01/18 21:05:00                             6.215            2690.000                              
2026/01/18 21:00:00           0.6               6.238            2700.000               5.180            
2026/01/18 20:55:00                             6.208            2690.000                              
2026/01/18 20:50:00                             6.206            2680.000                              
2026/01/18 20:45:00                             6.218            2690.000                              
2026/01/18 20:40:00                             6.217            2690.000                              
2026/01/18 20:35:00                             6.219            2690.000                              
2026/01/18 20:30:00                             6.215            2690.000                              
2026/01/18 20:25:00                             6.214            2690.000                              
2026/01/18 20:20:00                             6.239            2700.000                              
2026/01/18 20:15:00                             6.229            2700.000                              
2026/01/18 20:10:00                             6.202            2680.000                              
2026/01/18 20:05:00                             6.199            2680.000                              
2026/01/18 20:00:00           0.8               6.213            2690.000               5.200            
2026/01/18 19:55:00                             6.217            2690.000                              
2026/01/18 19:50:00                             6.201            2680.000                              
2026/01/18 19:45:00                             6.214            2690.000                              
2026/01/18 19:40:00                             6.212            2690.000                              
2026/01/18 19:35:00                             6.210            2690.000                              
2026/01/18 19:30:00                             6.207            2680.000                              
2026/01/18 19:25:00                             6.205            2680.000                              
2026/01/18 19:20:00                             6.196            2680.000                              
2026/01/18 19:15:00                             6.208            2690.000                              
2026/01/18 19:10:00                             6.210            2690.000                              
2026/01/18 19:05:00                             6.218            2690.000                              
2026/01/18 19:00:00           0.9               6.205            2680.000               5.210            
2026/01/18 18:55:00                             6.194            2680.000                              
2026/01/18 18:50:00                             6.214            2690.000                              
2026/01/18 18:45:00                             6.208            2690.000                              
2026/01/18 18:40:00                             6.209            2690.000                              
2026/01/18 18:35:00                             6.210            2690.000                              
2026/01/18 18:30:00                             6.208            2690.000                              
2026/01/18 18:25:00                             6.220            2690.000                              
2026/01/18 18:20:00                             6.217            2690.000                              
2026/01/18 18:15:00                             6.213            2690.000                              
2026/01/18 18:10:00                             6.203            2680.000                              
2026/01/18 18:05:00                             6.216            2690.000                              
2026/01/18 18:00:00           1.1               6.217            2690.000               5.220            
2026/01/18 17:55:00                             6.210            2690.000                              
2026/01/18 17:50:00                             6.198            2680.000                              
2026/01/18 17:45:00                             6.200            2680.000                              
2026/01/18 17:40:00                             6.193            2680.000                              
2026/01/18 17:35:00                             6.193            2680.000                              
2026/01/18 17:30:00                             6.238            2700.000                              
2026/01/18 17:25:00                             6.207            2680.000                              
2026/01/18 17:20:00                             6.196            2680.000                              
2026/01/18 17:15:00                             6.208            2690.000                              
2026/01/18 17:10:00                             6.195            2680.000                              
2026/01/18 17:05:00                             6.196            2680.000                              
2026/01/18 17:00:00           1.4               6.214            2690.000               5.240            
2026/01/18 16:55:00                             6.212            2690.000                              
2026/01/18 16:50:00                             6.193            2680.000                              
2026/01/18 16:45:00                             6.200            2680.000                              
2026/01/18 16:40:00                             6.213            2690.000                              
2026/01/18 16:35:00                             6.205            2680.000                              
2026/01/18 16:30:00                             6.212            2690.000                              
2026/01/18 16:25:00                             6.218            2690.000                              
2026/01/18 16:20:00                             6.212            2690.000                              
2026/01/18 16:15:00                             6.242            2710.000                              
2026/01/18 16:10:00                             6.199            2680.000                              
2026/01/18 16:05:00                             6.214            2690.000                              
2026/01/18 16:00:00           1.4               6.205            2680.000               5.230            
2026/01/18 15:55:00                             6.191            2670.000                              
2026/01/18 15:50:00                             6.198            2680.000                              
2026/01/18 15:45:00                             6.212            2690.000                              
2026/01/18 15:40:00                             6.204            2680.000                              
2026/01/18 15:35:00                             6.210            2690.000                              
2026/01/18 15:30:00                             6.207            2680.000                              
2026/01/18 15:25:00                             6.210            2690.000                              
2026/01/18 15:20:00                             6.191            2670.000                              
2026/01/18 15:15:00                             6.201            2680.000                              
2026/01/18 15:10:00                             6.202            2680.000                              
2026/01/18 15:05:00                             6.221            2690.000                              
2026/01/18 15:00:00           1.7               6.209            2690.000               5.230            
2026/01/18 14:55:00                             6.202            2680.000                              
2026/01/18 14:50:00                             6.209            2690.000                              
2026/01/18 14:45:00                             6.210            2690.000                              
2026/01/18 14:40:00                             6.209            2690.000                              
2026/01/18 14:35:00                             6.214            2690.000                              
2026/01/18 14:30:00                             6.199            2680.000                              
2026/01/18 14:25:00                             6.208            2690.000                              
2026/01/18 14:20:00                             6.183            2670.000                              
2026/01/18 14:15:00                             6.201            2680.000                              
2026/01/18 14:10:00                             6.192            2680.000                              
2026/01/18 14:05:00                             6.210            2690.000                              
2026/01/18 14:00:00           1.8               6.200            2680.000               5.230            
2026/01/18 13:55:00                             6.191            2670.000                              
2026/01/18 13:50:00                             6.224            2700.000                              
2026/01/18 13:45:00                             6.214            2690.000                              
2026/01/18 13:40:00                             6.210            2690.000                              
2026/01/18 13:35:00                             6.216            2690.000                              
2026/01/18 13:30:00                             6.203            2680.000                              
2026/01/18 13:25:00                             6.209            2690.000                              
2026/01/18 13:20:00                             6.198            2680.000                              
2026/01/18 13:15:00                             6.204            2680.000                              
2026/01/18 13:10:00                             6.211            2690.000                              
2026/01/18 13:05:00                             6.200            2680.000                              
2026/01/18 13:00:00           1.7               6.221            2690.000               5.230            
2026/01/18 12:55:00                             6.218            2690.000                              
2026/01/18 12:50:00                             6.196            2680.000                              
2026/01/18 12:45:00                             6.198            2680.000                              
2026/01/18 12:40:00                             6.209            2690.000                              
2026/01/18 12:35:00                             6.211            2690.000                              
2026/01/18 12:30:00                             6.195            2680.000                              
2026/01/18 12:25:00                             6.200            2680.000                              
2026/01/18 12:20:00                             6.218            2690.000                              
2026/01/18 12:15:00                             6.208            2690.000                              
2026/01/18 12:10:00                             6.206            2680.000                              
2026/01/18 12:05:00                             6.197            2680.000                              
2026/01/18 12:00:00           1.8               6.190            2670.000               5.230            
2026/01/18 11:55:00                             6.205            2680.000                              
2026/01/18 11:50:00                             6.207            2680.000                              
2026/01/18 11:45:00                             6.217            2690.000                              
2026/01/18 11:40:00                             6.204            2680.000                              
2026/01/18 11:35:00                             6.206            2680.000                              
2026/01/18 11:30:00                             6.199            2680.000                              
2026/01/18 11:25:00                             6.201            2680.000                              
2026/01/18 11:20:00                             6.209            2690.000                              
2026/01/18 11:15:00                             6.219            2690.000                              
2026/01/18 11:10:00                             6.216            2690.000                              
2026/01/18 11:05:00                             6.222            2690.000                              
2026/01/18 11:00:00           1.6               6.206            2680.000               5.210            
2026/01/18 10:55:00                             6.221            2690.000                              
2026/01/18 10:50:00                             6.193            2680.000                              
2026/01/18 10:45:00                             6.203            2680.000                              
2026/01/18 10:40:00                             6.192            2680.000                              
2026/01/18 10:35:00                             6.214            2690.000                              
2026/01/18 10:30:00                             6.206            2680.000                              
2026/01/18 10:25:00                             6.212            2690.000                              
2026/01/18 10:20:00                             6.221            2690.000                              
2026/01/18 10:15:00                             6.212            2690.000                              
2026/01/18 10:10:00                             6.223            2690.000                              
2026/01/18 10:05:00                             6.196            2680.000                              
2026/01/18 10:00:00           1.2               6.215            2690.000               5.220            
2026/01/18 09:55:00                             6.208            2690.000                              
2026/01/18 09:50:00                             6.221            2690.000                              
2026/01/18 09:45:00                             6.220            2690.000                              
2026/01/18 09:40:00                             6.204            2680.000                              
2026/01/18 09:35:00                             6.211            2690.000                              
2026/01/18 09:30:00                             6.199            2680.000                              
2026/01/18 09:25:00                             6.215            2690.000                              
2026/01/18 09:20:00                             6.229            2700.000                              
2026/01/18 09:15:00                             6.209            2690.000                              
2026/01/18 09:10:00                             6.231            2700.000                              
2026/01/18 09:05:00                             6.194            2680.000                              
2026/01/18 09:00:00           1.0               6.204            2680.000               5.220            
2026/01/18 08:55:00                             6.213            2690.000                              
2026/01/18 08:50:00                             6.216            2690.000                              
2026/01/18 08:45:00                             6.228            2700.000                              
2026/01/18 08:40:00                             6.214            2690.000                              
2026/01/18 08:35:00                             6.225            2700.000                              
2026/01/18 08:30:00                             6.241            2710.000                              
2026/01/18 08:25:00                             6.204            2680.000                              
2026/01/18 08:20:00                             6.223            2690.000                              
2026/01/18 08:15:00                             6.203            2680.000                              
2026/01/18 08:10:00                             6.204            2680.000                              
2026/01/18 08:05:00                             6.214            2690.000                              
2026/01/18 08:00:00           1.0               6.208            2690.000               5.220            
2026/01/18 07:55:00                             6.202            2680.000                              
2026/01/18 07:50:00                             6.224            2700.000                              
2026/01/18 07:45:00                             6.218            2690.000                              
2026/01/18 07:40:00                             6.208            2690.000                              
2026/01/18 07:35:00                             6.227            2700.000                              
2026/01/18 07:30:00                             6.222            2690.000                              
2026/01/18 07:25:00                             6.202            2680.000                              
2026/01/18 07:20:00                             6.212            2690.000                              
2026/01/18 07:15:00                             6.216            2690.000                              
2026/01/18 07:10:00                             6.227            2700.000                              
2026/01/18 07:05:00                             6.215            2690.000                              
2026/01/18 07:00:00           0.9               6.220            2690.000               5.230            
2026/01/18 06:55:00                             6.221            2690.000                              
2026/01/18 06:50:00                             6.224            2700.000                              
2026/01/18 06:45:00                             6.198            2680.000                              
2026/01/18 06:40:00                             6.205            2680.000                              
2026/01/18 06:35:00                             6.221            2690.000                              
2026/01/18 06:30:00                             6.220            2690.000                              
2026/01/18 06:25:00                             6.206            2680.000                              
2026/01/18 06:20:00                             6.220            2690.000                              
2026/01/18 06:15:00                             6.212            2690.000                              
2026/01/18 06:10:00                             6.206            2680.000                              
2026/01/18 06:05:00                             6.206            2680.000                              
2026/01/18 06:00:00           0.9               6.215            2690.000               5.240            
2026/01/18 05:55:00                             6.203            2680.000                              
2026/01/18 05:50:00                             6.212            2690.000                              
2026/01/18 05:45:00                             6.221            2690.000                              
2026/01/18 05:40:00                             6.204            2680.000                              
2026/01/18 05:35:00                             6.234            2700.000                              
2026/01/18 05:30:00                             6.222            2690.000                              
2026/01/18 05:25:00                             6.207            2680.000                              
2026/01/18 05:20:00                             6.214            2690.000                              
2026/01/18 05:15:00                             6.229            2700.000                              
2026/01/18 05:10:00                             6.210            2690.000                              
2026/01/18 05:05:00                             6.217            2690.000                              
2026/01/18 05:00:00           0.8               6.235            2700.000               5.250            
2026/01/18 04:55:00                             6.209            2690.000                              
2026/01/18 04:50:00                             6.208            2690.000                              
2026/01/18 04:45:00                             6.220            2690.000                              
2026/01/18 04:40:00                             6.211            2690.000                              
2026/01/18 04:35:00                             6.216            2690.000                              
2026/01/18 04:30:00                             6.215            2690.000                              
2026/01/18 04:25:00                             6.223            2690.000                              
2026/01/18 04:20:00                             6.214            2690.000                              
2026/01/18 04:15:00                             6.232            2700.000                              
2026/01/18 04:10:00                             6.239            2700.000                              
2026/01/18 04:05:00                             6.214            2690.000                              
2026/01/18 04:00:00           0.5               6.219            2690.000               5.260            
2026/01/18 03:55:00                             6.234            2700.000                              
2026/01/18 03:50:00                             6.235            2700.000                              
2026/01/18 03:45:00                             6.229            2700.000                              
2026/01/18 03:40:00                             6.245            2710.000                              
2026/01/18 03:35:00                             6.225            2700.000                              
2026/01/18 03:30:00                             6.211            2690.000                              
2026/01/18 03:25:00                             6.247            2710.000                              
2026/01/18 03:20:00                             6.245            2710.000                              
2026/01/18 03:15:00                             6.238            2700.000                              
2026/01/18 03:10:00                             6.227            2700.000                              
2026/01/18 03:05:00                             6.248            2710.000                              
2026/01/18 03:00:00           0.6               6.240            2710.000               5.260            
2026/01/18 02:55:00                             6.235            2700.000                              
2026/01/18 02:50:00                             6.253            2710.000                              
2026/01/18 02:45:00                             6.256            2720.000                              
2026/01/18 02:40:00                             6.231            2700.000                              
2026/01/18 02:35:00                             6.257            2720.000                              
2026/01/18 02:30:00                             6.248            2710.000                              
2026/01/18 02:25:00                             6.249            2710.000                              
2026/01/18 02:20:00                             6.241            2710.000                              
2026/01/18 02:15:00                             6.250            2710.000                              
2026/01/18 02:10:00                             6.248            2710.000                              
2026/01/18 02:05:00                             6.259            2720.000                              
2026/01/18 02:00:00           0.7               6.248            2710.000               5.260            
2026/01/18 01:55:00                             6.266            2720.000                              
2026/01/18 01:50:00                             6.248            2710.000                              
2026/01/18 01:45:00                             6.267            2720.000                              
2026/01/18 01:40:00                             6.243            2710.000                              
2026/01/18 01:35:00                             6.276            2730.000                              
2026/01/18 01:30:00                             6.248            2710.000                              
2026/01/18 01:25:00                             6.273            2730.000                              
2026/01/18 01:20:00                             6.277            2730.000                              
2026/01/18 01:15:00                             6.267            2720.000                              
2026/01/18 01:10:00                             6.249            2710.000                              
2026/01/18 01:05:00                             6.268            2720.000                              
2026/01/18 01:00:00           0.8               6.268            2720.000               5.260            
2026/01/18 00:55:00                             6.283            2730.000                              
2026/01/18 00:50:00                             6.273            2730.000                              
2026/01/18 00:45:00                             6.296            2740.000                              
2026/01/18 00:40:00                             6.296            2740.000                              
2026/01/18 00:35:00                             6.289            2740.000                              
2026/01/18 00:30:00                             6.288            2740.000                              
2026/01/18 00:25:00                             6.278            2730.000                              
2026/01/18 00:20:00                             6.305            2750.000                              
2026/01/18 00:15:00                             6.298            2740.000                              
2026/01/18 00:10:00                             6.305            2750.000                              
2026/01/18 00:05:00                             6.316            2750.000                              
2026/01/18 00:00:00           0.9               6.307            2750.000               5.270            
2026/01/17 23:55:00                             6.305            2750.000                              
2026/01/17 23:50:00                             6.320            2760.000                              
2026/01/17 23:45:00                             6.313            2750.000                              
2026/01/17 23:40:00                             6.314            2750.000                              
2026/01/17 23:35:00                             6.305            2750.000                              
2026/01/17 23:30:00                             6.318            2750.000                              
2026/01/17 23:25:00                             6.317            2750.000                              
2026/01/17 23:20:00                             6.322            2760.000                              
2026/01/17 23:15:00                             6.353            2780.000                              
2026/01/17 23:10:00                             6.348            2770.000                              
2026/01/17 23:05:00                             6.352            2780.000                              
2026/01/17 23:00:00           1.0               6.344            2770.000               5.270            
2026/01/17 22:55:00                             6.350            2770.000                              
2026/01/17 22:50:00                             6.359            2780.000                              
2026/01/17 22:45:00                             6.366            2780.000                              
2026/01/17 22:40:00                             6.355            2780.000                              
2026/01/17 22:35:00                             6.386            2800.000                              
2026/01/17 22:30:00                             6.375            2790.000                              
2026/01/17 22:25:00                             6.379            2790.000                              
2026/01/17 22:20:00                             6.365            2780.000                              
2026/01/17 22:15:00                             6.371            2790.000                              
2026/01/17 22:10:00                             6.402            2810.000                              
2026/01/17 22:05:00                             6.393            2800.000                              
2026/01/17 22:00:00           1.0               6.407            2810.000               5.270            
2026/01/17 21:55:00                             6.393            2800.000                              
2026/01/17 21:50:00                             6.382            2790.000                              
2026/01/17 21:45:00                             6.402            2810.000                              
2026/01/17 21:40:00                             6.415            2820.000                              
2026/01/17 21:35:00                             6.409            2810.000                              
2026/01/17 21:30:00                             6.433            2830.000                              
2026/01/17 21:25:00                             6.406            2810.000                              
2026/01/17 21:20:00                             6.417            2820.000                              
2026/01/17 21:15:00                             6.414            2810.000                              
2026/01/17 21:10:00                             6.428            2820.000                              
2026/01/17 21:05:00                             6.412            2810.000                              
2026/01/17 21:00:00           1.1               6.410            2810.000               5.270            
2026/01/17 20:55:00                             6.438            2830.000                              
2026/01/17 20:50:00                             6.425            2820.000                              
2026/01/17 20:45:00                             6.423            2820.000                              
2026/01/17 20:40:00                             6.421            2820.000                              
2026/01/17 20:35:00                             6.429            2820.000                              
2026/01/17 20:30:00                             6.433            2830.000                              
2026/01/17 20:25:00                             6.414            2810.000                              
2026/01/17 20:20:00                             6.425            2820.000                              
2026/01/17 20:15:00                             6.443            2830.000                              
2026/01/17 20:10:00                             6.432            2830.000                              
2026/01/17 20:05:00                             6.450            2840.000                              
2026/01/17 20:00:00           1.2               6.438            2830.000               5.270            
2026/01/17 19:55:00                             6.436            2830.000                              
2026/01/17 19:50:00                             6.443            2830.000                              
2026/01/17 19:45:00                             6.443            2830.000                              
2026/01/17 19:40:00                             6.442            2830.000                              
2026/01/17 19:35:00                             6.430            2820.000                              
2026/01/17 19:30:00                             6.447            2840.000                              
2026/01/17 19:25:00                             6.452            2840.000                              
2026/01/17 19:20:00                             6.421            2820.000                              
2026/01/17 19:15:00                             6.408            2810.000                              
2026/01/17 19:10:00                             6.416            2820.000                              
2026/01/17 19:05:00                             6.421            2820.000                              
2026/01/17 19:00:00           0.9               6.425            2820.000               5.280            
2026/01/17 18:55:00                             6.432            2830.000                              
2026/01/17 18:50:00                             6.418            2820.000                              
2026/01/17 18:45:00                             6.412            2810.000                              
2026/01/17 18:40:00                             6.416            2820.000                              
2026/01/17 18:35:00                             6.403            2810.000                              
2026/01/17 18:30:00                             6.399            2810.000                              
2026/01/17 18:25:00                             6.417            2820.000                              
2026/01/17 18:20:00                             6.434            2830.000                              
2026/01/17 18:15:00                             6.406            2810.000                              
2026/01/17 18:10:00                             6.419            2820.000                              
2026/01/17 18:05:00                             6.408            2810.000                              
2026/01/17 18:00:00           1.0               6.400            2810.000               5.280            
2026/01/17 17:55:00                             6.394            2800.000                              
2026/01/17 17:50:00                             6.416            2820.000                              
2026/01/17 17:45:00                             6.391            2800.000                              
2026/01/17 17:40:00                             6.392            2800.000                              
2026/01/17 17:35:00                             6.388            2800.000                              
2026/01/17 17:30:00                             6.383            2790.000                              
2026/01/17 17:25:00                             6.374            2790.000                              
2026/01/17 17:20:00                             6.403            2810.000                              
2026/01/17 17:15:00                             6.397            2800.000                              
2026/01/17 17:10:00                             6.385            2800.000                              
2026/01/17 17:05:00                             6.373            2790.000                              
2026/01/17 17:00:00           1.6               6.369            2790.000               5.280            
2026/01/17 16:55:00                             6.368            2790.000                              
2026/01/17 16:50:00                             6.375            2790.000                              
2026/01/17 16:45:00                             6.367            2780.000                              
2026/01/17 16:40:00                             6.371            2790.000                              
2026/01/17 16:35:00                             6.383            2790.000                              
2026/01/17 16:30:00                             6.370            2790.000                              
2026/01/17 16:25:00                             6.357            2780.000                              
2026/01/17 16:20:00                             6.372            2790.000                              
2026/01/17 16:15:00                             6.363            2780.000                              
2026/01/17 16:10:00                             6.352            2780.000                              
2026/01/17 16:05:00                             6.358            2780.000                              
2026/01/17 16:00:00           1.6               6.358            2780.000               5.280            
2026/01/17 15:55:00                             6.333            2760.000                              
2026/01/17 15:50:00                             6.360            2780.000                              
2026/01/17 15:45:00                             6.327            2760.000                              
2026/01/17 15:40:00                             6.349            2770.000                              
2026/01/17 15:35:00                             6.334            2760.000                              
2026/01/17 15:30:00                             6.341            2770.000                              
2026/01/17 15:25:00                             6.332            2760.000                              
2026/01/17 15:20:00                             6.333            2760.000                              
2026/01/17 15:15:00                             6.324            2760.000                              
2026/01/17 15:10:00                             6.325            2760.000                              
2026/01/17 15:05:00                             6.299            2740.000                              
2026/01/17 15:00:00           2.1               6.293            2740.000               5.280            
2026/01/17 14:55:00                             6.283            2730.000                              
2026/01/17 14:50:00                             6.284            2730.000                              
2026/01/17 14:45:00                             6.291            2740.000                              
2026/01/17 14:40:00                             6.293            2740.000                              
2026/01/17 14:35:00                             6.285            2730.000                              
2026/01/17 14:30:00                             6.280            2730.000                              
2026/01/17 14:25:00                             6.273            2730.000                              
2026/01/17 14:20:00                             6.289            2740.000                              
2026/01/17 14:15:00                             6.248            2710.000                              
2026/01/17 14:10:00                             6.261            2720.000                              
2026/01/17 14:05:00                             6.243            2710.000                              
2026/01/17 14:00:00           2.1               6.236            2700.000               5.280            
2026/01/17 13:55:00                             6.239            2700.000                              
2026/01/17 13:50:00                             6.248            2710.000                              
2026/01/17 13:45:00                             6.233            2700.000                              
2026/01/17 13:40:00                             6.220            2690.000                              
2026/01/17 13:35:00                             6.226            2700.000                              
2026/01/17 13:30:00                             6.222            2690.000                              
2026/01/17 13:25:00                             6.235            2700.000                              
2026/01/17 13:20:00                             6.222            2690.000                              
2026/01/17 13:15:00                             6.234            2700.000                              
2026/01/17 13:10:00                             6.217            2690.000                              
2026/01/17 13:05:00                             6.191            2670.000                              
2026/01/17 13:00:00           1.8               6.196            2680.000               5.260            
2026/01/17 12:55:00                             6.192            2680.000                              
2026/01/17 12:50:00                             6.194            2680.000                              
2026/01/17 12:45:00                             6.183            2670.000                              
2026/01/17 12:40:00                             6.181            2670.000                              
2026/01/17 12:35:00                             6.198            2680.000                              
2026/01/17 12:30:00                             6.191            2670.000                              
2026/01/17 12:25:00                             6.165            2660.000                              
2026/01/17 12:20:00                             6.179            2670.000                              
2026/01/17 12:15:00                             6.181            2670.000                              
2026/01/17 12:10:00                             6.171            2660.000                              
2026/01/17 12:05:00                             6.164            2660.000                              
2026/01/17 12:00:00           1.4               6.172            2660.000               5.250            
2026/01/17 11:55:00                             6.158            2650.000                              
2026/01/17 11:50:00                             6.163            2660.000                              
2026/01/17 11:45:00                             6.151            2650.000                              
2026/01/17 11:40:00                             6.154            2650.000                              
2026/01/17 11:35:00                             6.165            2660.000                              
2026/01/17 11:30:00                             6.139            2640.000                              
2026/01/17 11:25:00                             6.138            2640.000                              
2026/01/17 11:20:00                             6.154            2650.000                              
2026/01/17 11:15:00                             6.134            2640.000                              
2026/01/17 11:10:00                             6.157            2650.000                              
2026/01/17 11:05:00                             6.138            2640.000                              
2026/01/17 11:00:00           1.0               6.148            2650.000               5.250            
2026/01/17 10:55:00                             6.135            2640.000                              
2026/01/17 10:50:00                             6.129            2640.000                              
2026/01/17 10:45:00                             6.134            2640.000                              
2026/01/17 10:40:00                             6.129            2640.000                              
2026/01/17 10:35:00                             6.144            2650.000                              
2026/01/17 10:30:00                             6.141            2640.000                              
2026/01/17 10:25:00                             6.116            2630.000                              
2026/01/17 10:20:00                             6.114            2630.000                              
2026/01/17 10:15:00                             6.122            2630.000                              
2026/01/17 10:10:00                             6.151            2650.000                              
2026/01/17 10:05:00                             6.133            2640.000                              
2026/01/17 10:00:00           0.6               6.128            2640.000               5.240            
2026/01/17 09:55:00                             6.134            2640.000                              
2026/01/17 09:50:00                             6.130            2640.000                              
2026/01/17 09:45:00                             6.120            2630.000                              
2026/01/17 09:40:00                             6.115            2630.000                              
2026/01/17 09:35:00                             6.124            2630.000                              
2026/01/17 09:30:00                             6.126            2630.000                              
2026/01/17 09:25:00                             6.117            2630.000                              
2026/01/17 09:20:00                             6.131            2640.000                              
2026/01/17 09:15:00                             6.108            2620.000                              
2026/01/17 09:10:00                             6.134            2640.000                              
2026/01/17 09:05:00                             6.121            2630.000                              
2026/01/17 09:00:00           0.2               6.118            2630.000               5.240            
2026/01/17 08:55:00                             6.104            2620.000                              
2026/01/17 08:50:00                             6.112            2630.000                              
2026/01/17 08:45:00                             6.120            2630.000                              
2026/01/17 08:40:00                             6.109            2620.000                              
2026/01/17 08:35:00                             6.131            2640.000                              
2026/01/17 08:30:00                             6.114            2630.000                              
2026/01/17 08:25:00                             6.122            2630.000                              
2026/01/17 08:20:00                             6.114            2630.000                              
2026/01/17 08:15:00                             6.121            2630.000                              
2026/01/17 08:10:00                             6.124            2630.000                              
2026/01/17 08:05:00                             6.124            2630.000                              
2026/01/17 08:00:00           -0.2               6.118            2630.000               5.250            
2026/01/17 07:55:00                             6.126            2630.000                              
2026/01/17 07:50:00                             6.122            2630.000                              
2026/01/17 07:45:00                             6.118            2630.000                              
2026/01/17 07:40:00                             6.121            2630.000                              
2026/01/17 07:35:00                             6.115            2630.000                              
2026/01/17 07:30:00                             6.125            2630.000                              
2026/01/17 07:25:00                             6.097            2620.000                              
2026/01/17 07:20:00                             6.112            2630.000                              
2026/01/17 07:15:00                             6.113            2630.000                              
2026/01/17 07:10:00                             6.118            2630.000                              
2026/01/17 07:05:00                             6.105            2620.000                              
2026/01/17 07:00:00           -0.2               6.096            2620.000               5.250            
2026/01/17 06:55:00                             6.121            2630.000                              
2026/01/17 06:50:00                             6.115            2630.000                              
2026/01/17 06:45:00                             6.112            2630.000                              
2026/01/17 06:40:00                             6.119            2630.000                              
2026/01/17 06:35:00                             6.107            2620.000                              
2026/01/17 06:30:00                             6.105            2620.000                              
2026/01/17 06:25:00                             6.099            2620.000                              
2026/01/17 06:20:00                             6.105            2620.000                              
2026/01/17 06:15:00                             6.094            2620.000                              
2026/01/17 06:10:00                             6.123            2630.000                              
2026/01/17 06:05:00                             6.103            2620.000                              
2026/01/17 06:00:00           -0.3               6.115            2630.000               5.260            
2026/01/17 05:55:00                             6.100            2620.000                              
2026/01/17 05:50:00                             6.095            2620.000                              
2026/01/17 05:45:00                             6.106            2620.000                              
2026/01/17 05:40:00                             6.089            2610.000                              
2026/01/17 05:35:00                             6.093            2610.000                              
2026/01/17 05:30:00                             6.071            2600.000                              
2026/01/17 05:25:00                             6.104            2620.000                              
2026/01/17 05:20:00                             6.093            2610.000                              
2026/01/17 05:15:00                             6.095            2620.000                              
2026/01/17 05:10:00                             6.087            2610.000                              
2026/01/17 05:05:00                             6.081            2610.000                              
2026/01/17 05:00:00           -0.2               6.077            2600.000               5.270            
2026/01/17 04:55:00                             6.091            2610.000                              
2026/01/17 04:50:00                             6.078            2610.000                              
2026/01/17 04:45:00                             6.096            2620.000                              
2026/01/17 04:40:00                             6.075            2600.000                              
2026/01/17 04:35:00                             6.077            2600.000                              
2026/01/17 04:30:00                             6.072            2600.000                              
2026/01/17 04:25:00                             6.080            2610.000                              
2026/01/17 04:20:00                             6.072            2600.000                              
2026/01/17 04:15:00                             6.077            2600.000                              
2026/01/17 04:10:00                             6.074            2600.000                              
2026/01/17 04:05:00                             6.077            2600.000                              
2026/01/17 04:00:00           -0.2               6.097            2620.000               5.270            
2026/01/17 03:55:00                             6.102            2620.000                              
2026/01/17 03:50:00                             6.068            2600.000                              
2026/01/17 03:45:00                             6.076            2600.000                              
2026/01/17 03:40:00                             6.082            2610.000                              
2026/01/17 03:35:00                             6.085            2610.000                              
2026/01/17 03:30:00                             6.081            2610.000                              
2026/01/17 03:25:00                             6.064            2600.000                              
2026/01/17 03:20:00                             6.086            2610.000                              
2026/01/17 03:15:00                             6.081            2610.000                              
2026/01/17 03:10:00                             6.078            2610.000                              
2026/01/17 03:05:00                             6.091            2610.000                              
2026/01/17 03:00:00           -0.4               6.069            2600.000               5.260            
2026/01/17 02:55:00                             6.091            2610.000                              
2026/01/17 02:50:00                             6.055            2590.000                              
2026/01/17 02:45:00                             6.062            2600.000                              
2026/01/17 02:40:00                             6.066            2600.000                              
2026/01/17 02:35:00                             6.069            2600.000                              
2026/01/17 02:30:00                             6.040            2580.000                              
2026/01/17 02:25:00                                            2590.000                              
2026/01/17 02:20:00                                            2600.000                              
2026/01/17 02:15:00                             6.081            2610.000                              
2026/01/17 02:10:00                             6.057            2590.000                              
2026/01/17 02:05:00                             6.051            2590.000                              
2026/01/17 02:00:00           -0.9               6.045            2590.000               5.250            
2026/01/17 01:55:00                             6.050            2590.000                              
2026/01/17 01:50:00                             6.044            2580.000                              
2026/01/17 01:45:00                             6.060            2590.000                              
2026/01/17 01:40:00                             6.057            2590.000                              
2026/01/17 01:35:00                             6.049            2590.000                              
2026/01/17 01:30:00                             6.046            2590.000                              
2026/01/17 01:25:00                             6.053            2590.000                              
2026/01/17 01:20:00                             6.051            2590.000                              
2026/01/17 01:15:00                             6.068            2600.000                              
2026/01/17 01:10:00                             6.066            2600.000                              
2026/01/17 01:05:00                             6.039            2580.000                              
2026/01/17 01:00:00           -1.2               6.055            2590.000               5.250            
2026/01/17 00:55:00                             6.046            2590.000                              
2026/01/17 00:50:00                             6.042            2580.000                              
2026/01/17 00:45:00                             6.047            2590.000                              
2026/01/17 00:40:00                             6.037            2580.000                              
2026/01/17 00:35:00                             6.047            2590.000                              
2026/01/17 00:30:00                             6.029            2580.000                              
2026/01/17 00:25:00                             6.044            2580.000                              
2026/01/17 00:20:00                             6.041            2580.000                              
2026/01/17 00:15:00                             6.036            2580.000                              
2026/01/17 00:10:00                             6.050            2590.000                              
2026/01/17 00:05:00                             6.046            2590.000                              
2026/01/17 00:00:00           -1.5               6.036            2580.000               5.250            
2026/01/16 23:55:00                             6.036            2580.000                              
2026/01/16 23:50:00                             6.036            2580.000                              
2026/01/16 23:45:00                             6.053            2590.000                              
2026/01/16 23:40:00                             6.045            2590.000                              
2026/01/16 23:35:00                             6.040            2580.000                              
2026/01/16 23:30:00                             6.049            2590.000                              
2026/01/16 23:25:00                             6.047            2590.000                              
2026/01/16 23:20:00                             6.043            2580.000                              
2026/01/16 23:15:00                             6.048            2590.000                              
2026/01/16 23:10:00                             6.043            2580.000                              
2026/01/16 23:05:00                             6.048            2590.000                              
2026/01/16 23:00:00           -1.7               6.034            2580.000               5.240            
2026/01/16 22:55:00                             6.054            2590.000                              
2026/01/16 22:50:00                             6.050            2590.000                              
2026/01/16 22:45:00                             6.044            2580.000                              
2026/01/16 22:40:00                             6.040            2580.000                              
2026/01/16 22:35:00                             6.034            2580.000                              
2026/01/16 22:30:00                             6.042            2580.000                              
2026/01/16 22:25:00                             6.053            2590.000                              
2026/01/16 22:20:00                             6.055            2590.000                              
2026/01/16 22:15:00                             6.041            2580.000                              
2026/01/16 22:10:00                             6.046            2590.000                              
2026/01/16 22:05:00                             6.046            2590.000                              
2026/01/16 22:00:00           -1.8               6.050            2590.000               5.250            
2026/01/16 21:55:00                             6.037            2580.000                              
2026/01/16 21:50:00                             6.041            2580.000                              
2026/01/16 21:45:00                             6.037            2580.000                              
2026/01/16 21:40:00                             6.049            2590.000                              
2026/01/16 21:35:00                             6.073            2600.000                              
2026/01/16 21:30:00                             6.050            2590.000                              
2026/01/16 21:25:00                             6.052            2590.000                              
2026/01/16 21:20:00                             6.045            2590.000                              
2026/01/16 21:15:00                             6.049            2590.000                              
2026/01/16 21:10:00                             6.036            2580.000                              
2026/01/16 21:05:00                             6.033            2580.000                              
2026/01/16 21:00:00           -1.5               6.031            2580.000               5.240            
2026/01/16 20:55:00                             6.055            2590.000                              
2026/01/16 20:50:00                             6.048            2590.000                              
2026/01/16 20:45:00                             6.049            2590.000                              
2026/01/16 20:40:00                             6.049            2590.000                              
2026/01/16 20:35:00                             6.034            2580.000                              
2026/01/16 20:30:00                             6.040            2580.000                              
2026/01/16 20:25:00                             6.048            2590.000                              
2026/01/16 20:20:00                             6.045            2590.000                              
2026/01/16 20:15:00                             6.035            2580.000                              
2026/01/16 20:10:00                             6.031            2580.000                              
2026/01/16 20:05:00                             6.035            2580.000                              
2026/01/16 20:00:00           -1.2               6.035            2580.000               5.250            
2026/01/16 19:55:00                             6.053            2590.000                              
2026/01/16 19:50:00                             6.038            2580.000                              
2026/01/16 19:45:00                             6.055            2590.000                              
2026/01/16 19:40:00                             6.037            2580.000                              
2026/01/16 19:35:00                             6.043            2580.000                              
2026/01/16 19:30:00                             6.050            2590.000                              
2026/01/16 19:25:00                             6.036            2580.000                              
2026/01/16 19:20:00                             6.030            2580.000                              
2026/01/16 19:15:00                             6.027            2570.000                              
2026/01/16 19:10:00                             6.045            2590.000                              
2026/01/16 19:05:00                             6.040            2580.000                              
2026/01/16 19:00:00           -0.7               6.029            2580.000               5.280            
2026/01/16 18:55:00                             6.037            2580.000                              
2026/01/16 18:50:00                             6.032            2580.000                              
2026/01/16 18:45:00                             6.019            2570.000                              
2026/01/16 18:40:00                             6.038            2580.000                              
2026/01/16 18:35:00                             6.029            2580.000                              
2026/01/16 18:30:00                             6.026            2570.000                              
2026/01/16 18:25:00                             6.018            2570.000                              
2026/01/16 18:20:00                             6.019            2570.000                              
2026/01/16 18:15:00                             6.039            2580.000                              
2026/01/16 18:10:00                             6.021            2570.000                              
2026/01/16 18:05:00                             6.038            2580.000                              
2026/01/16 18:00:00           0.0               6.035            2580.000               5.320            
2026/01/16 17:55:00                             6.023            2570.000                              
2026/01/16 17:50:00                             6.020            2570.000                              
2026/01/16 17:45:00                             6.037            2580.000                              
2026/01/16 17:40:00                             6.026            2570.000                              
2026/01/16 17:35:00                             6.032            2580.000                              
2026/01/16 17:30:00                             6.036            2580.000                              
2026/01/16 17:25:00                             6.026            2570.000                              
2026/01/16 17:20:00                             6.021            2570.000                              
2026/01/16 17:15:00                             6.021            2570.000                              
2026/01/16 17:10:00                             6.033            2580.000                              
2026/01/16 17:05:00                             6.041            2580.000                              
2026/01/16 17:00:00           1.3               6.035            2580.000               5.350            
2026/01/16 16:55:00                             6.034            2580.000                              
2026/01/16 16:50:00                             6.029            2580.000                              
2026/01/16 16:45:00                             6.028            2580.000                              
2026/01/16 16:40:00                             6.017            2570.000                              
2026/01/16 16:35:00                             6.040            2580.000                              
2026/01/16 16:30:00                             6.018            2570.000                              
2026/01/16 16:25:00                             6.011            2560.000                              
2026/01/16 16:20:00                             6.033            2580.000                              
2026/01/16 16:15:00                             6.024            2570.000                              
2026/01/16 16:10:00                             6.010            2560.000                              
2026/01/16 16:05:00                             6.033            2580.000                              
2026/01/16 16:00:00           4.3               6.033            2580.000               5.350            
2026/01/16 15:55:00                             6.037            2580.000                              
2026/01/16 15:50:00                             6.044            2580.000                              
2026/01/16 15:45:00                             6.034            2580.000                              
2026/01/16 15:40:00                             6.025            2570.000                              
2026/01/16 15:35:00                             6.011            2560.000                              
2026/01/16 15:30:00                             6.020            2570.000                              
2026/01/16 15:25:00                             6.028            2580.000                              
2026/01/16 15:20:00                             6.016            2570.000                              
2026/01/16 15:15:00                             6.021            2570.000                              
2026/01/16 15:10:00                             6.013            2570.000                              
2026/01/16 15:05:00                             6.044            2580.000                              
2026/01/16 15:00:00           5.3               6.028            2580.000               5.370            
2026/01/16 14:55:00                             6.030            2580.000                              
2026/01/16 14:50:00                             6.035            2580.000                              
2026/01/16 14:45:00                             6.029            2580.000                              
2026/01/16 14:40:00                             6.023            2570.000                              
2026/01/16 14:35:00                             6.035            2580.000                              
2026/01/16 14:30:00                             6.011            2560.000                              
2026/01/16 14:25:00                             6.023            2570.000                              
2026/01/16 14:20:00                             6.029            2580.000                              
2026/01/16 14:15:00                             6.038            2580.000                              
2026/01/16 14:10:00                             6.024            2570.000                              
2026/01/16 14:05:00                             6.032            2580.000                              
2026/01/16 14:00:00           5.2               6.009            2560.000               5.350            
2026/01/16 13:55:00                             6.028            2580.000                              
2026/01/16 13:50:00                             6.024            2570.000                              
2026/01/16 13:45:00                             6.030            2580.000                              
2026/01/16 13:40:00                             6.058            2590.000                              
2026/01/16 13:35:00                             6.043            2580.000                              
2026/01/16 13:30:00                             6.049            2590.000                              
2026/01/16 13:25:00                             6.065            2600.000                              
2026/01/16 13:20:00                             6.030            2580.000                              
2026/01/16 13:15:00                             6.054            2590.000                              
2026/01/16 13:10:00                             6.053            2590.000                              
2026/01/16 13:05:00                             6.032            2580.000                              
2026/01/16 13:00:00           4.0               6.042            2580.000               5.340            
2026/01/16 12:55:00                             6.037            2580.000                              
2026/01/16 12:50:00                             6.026            2570.000                              
2026/01/16 12:45:00                             6.028            2580.000                              
2026/01/16 12:40:00                             6.048            2590.000                              
2026/01/16 12:35:00                             6.049            2590.000                              
2026/01/16 12:30:00                             6.013            2570.000                              
2026/01/16 12:25:00                             6.056            2590.000                              
2026/01/16 12:20:00                             6.041            2580.000                              
2026/01/16 12:15:00                             6.039            2580.000                              
2026/01/16 12:10:00                             6.026            2570.000                              
2026/01/16 12:05:00                             6.037            2580.000                              
2026/01/16 12:00:00           4.0               6.054            2590.000               5.300            
2026/01/16 11:55:00                             6.015            2570.000                              
2026/01/16 11:50:00                             6.026            2570.000                              
2026/01/16 11:45:00                             6.022            2570.000                              
2026/01/16 11:40:00                             6.017            2570.000                              
2026/01/16 11:35:00                             6.012            2570.000                              
2026/01/16 11:30:00                             6.017            2570.000                              
2026/01/16 11:25:00                             6.027            2570.000                              
2026/01/16 11:20:00                             6.005            2560.000                              
2026/01/16 11:15:00                             6.018            2570.000                              
2026/01/16 11:10:00                             6.015            2570.000                              
2026/01/16 11:05:00                             6.011            2560.000                              
2026/01/16 11:00:00           2.7               6.023            2570.000               5.280            
2026/01/16 10:55:00                             6.007            2560.000                              
2026/01/16 10:50:00                             6.014            2570.000                              
2026/01/16 10:45:00                             6.007            2560.000                              
2026/01/16 10:40:00                             6.010            2560.000                              
2026/01/16 10:35:00                             6.008            2560.000                              
2026/01/16 10:30:00                             6.016            2570.000                              
2026/01/16 10:25:00                             6.012            2570.000                              
2026/01/16 10:20:00                             6.033            2580.000                              
2026/01/16 10:15:00                             6.010            2560.000                              
2026/01/16 10:10:00                             6.021            2570.000                              
2026/01/16 10:05:00                             5.993            2550.000                              
2026/01/16 10:00:00           1.6               6.004            2560.000               5.290            
2026/01/16 09:55:00                             6.026            2570.000                              
2026/01/16 09:50:00                             6.012            2570.000                              
2026/01/16 09:45:00                             6.006            2560.000                              
2026/01/16 09:40:00                             6.004            2560.000                              
2026/01/16 09:35:00                             6.020            2570.000                              
2026/01/16 09:30:00                             6.004            2560.000                              
2026/01/16 09:25:00                             6.008            2560.000                              
2026/01/16 09:20:00                             6.016            2570.000                              
2026/01/16 09:15:00                             6.022            2570.000                              
2026/01/16 09:10:00                             5.999            2560.000                              
2026/01/16 09:05:00                             6.002            2560.000                              
2026/01/16 09:00:00           1.0               5.997            2560.000               5.290            
2026/01/16 08:55:00                             6.010            2560.000                              
2026/01/16 08:50:00                             6.021            2570.000                              
2026/01/16 08:45:00                             6.016            2570.000                              
2026/01/16 08:40:00                             5.999            2560.000                              
2026/01/16 08:35:00                             6.025            2570.000                              
2026/01/16 08:30:00                             6.015            2570.000                              
2026/01/16 08:25:00                             6.026            2570.000                              
2026/01/16 08:20:00                             6.007            2560.000                              
2026/01/16 08:15:00                             6.009            2560.000                              
2026/01/16 08:10:00                             5.993            2550.000                              
2026/01/16 08:05:00                             5.994            2550.000                              
2026/01/16 08:00:00           0.7               6.002            2560.000               5.310            
2026/01/16 07:55:00                             5.992            2550.000                              
2026/01/16 07:50:00                             6.002            2560.000                              
2026/01/16 07:45:00                             6.018            2570.000                              
2026/01/16 07:40:00                             6.000            2560.000                              
2026/01/16 07:35:00                             5.994            2550.000                              
2026/01/16 07:30:00                             6.002            2560.000                              
2026/01/16 07:25:00                             6.001            2560.000                              
2026/01/16 07:20:00                             6.010            2560.000                              
2026/01/16 07:15:00                             6.011            2560.000                              
2026/01/16 07:10:00                             6.003            2560.000                              
2026/01/16 07:05:00                             5.991            2550.000                              
2026/01/16 07:00:00           0.2               6.001            2560.000               5.320            
2026/01/16 06:55:00                             5.995            2560.000                              
2026/01/16 06:50:00                             5.985            2550.000                              
2026/01/16 06:45:00                             5.993            2550.000                              
2026/01/16 06:40:00                             6.004            2560.000                              
2026/01/16 06:35:00                             6.008            2560.000                              
2026/01/16 06:30:00                             6.000            2560.000                              
2026/01/16 06:25:00                             5.995            2560.000                              
2026/01/16 06:20:00                             5.993            2550.000                              
2026/01/16 06:15:00                             5.998            2560.000                              
2026/01/16 06:10:00                             6.007            2560.000                              
2026/01/16 06:05:00                             5.985            2550.000                              
2026/01/16 06:00:00           -0.1               6.001            2560.000               5.330            
2026/01/16 05:55:00                             6.004            2560.000                              
2026/01/16 05:50:00                             6.014            2570.000                              
2026/01/16 05:45:00                             5.987            2550.000                              
2026/01/16 05:40:00                             5.989            2550.000                              
2026/01/16 05:35:00                             5.996            2560.000                              
2026/01/16 05:30:00                             5.997            2560.000                              
2026/01/16 05:25:00                             5.983            2550.000                              
2026/01/16 05:20:00                             5.987            2550.000                              
2026/01/16 05:15:00                             6.002            2560.000                              
2026/01/16 05:10:00                             5.987            2550.000                              
2026/01/16 05:05:00                             5.998            2560.000                              
2026/01/16 05:00:00           0.2               5.997            2560.000               5.340            
2026/01/16 04:55:00                             5.986            2550.000                              
2026/01/16 04:50:00                             5.991            2550.000                              
2026/01/16 04:45:00                             5.975            2540.000                              
2026/01/16 04:40:00                             5.993            2550.000                              
2026/01/16 04:35:00                             5.990            2550.000                              
2026/01/16 04:30:00                             5.984            2550.000                              
2026/01/16 04:25:00                             5.999            2560.000                              
2026/01/16 04:20:00                             5.968            2540.000                              
2026/01/16 04:15:00                             5.998            2560.000                              
2026/01/16 04:10:00                             5.980            2550.000                              
2026/01/16 04:05:00                             5.974            2540.000                              
2026/01/16 04:00:00           -0.3               5.983            2550.000               5.340            
2026/01/16 03:55:00                             5.991            2550.000                              
2026/01/16 03:50:00                             5.980            2550.000                              
2026/01/16 03:45:00                             5.985            2550.000                              
2026/01/16 03:40:00                             5.983            2550.000                              
2026/01/16 03:35:00                             5.976            2540.000                              
2026/01/16 03:30:00                             5.995            2560.000                              
2026/01/16 03:25:00                             5.994            2550.000                              
2026/01/16 03:20:00                             5.977            2540.000                              
2026/01/16 03:15:00                             5.972            2540.000                              
2026/01/16 03:10:00                             5.992            2550.000                              
2026/01/16 03:05:00                             5.977            2540.000                              
2026/01/16 03:00:00           -0.2               5.976            2540.000               5.340            
2026/01/16 02:55:00                             5.968            2540.000                              
2026/01/16 02:50:00                             5.988            2550.000                              
2026/01/16 02:45:00                             5.983            2550.000                              
2026/01/16 02:40:00                             5.978            2540.000                              
2026/01/16 02:35:00                             5.971            2540.000                              
2026/01/16 02:30:00                             5.960            2530.000                              
2026/01/16 02:25:00                             5.975            2540.000                              
2026/01/16 02:20:00                             5.985            2550.000                              
2026/01/16 02:15:00                             5.977            2540.000                              
2026/01/16 02:10:00                             5.967            2540.000                              
2026/01/16 02:05:00                             5.971            2540.000                              
2026/01/16 02:00:00           -0.3               5.980            2550.000               5.350            
2026/01/16 01:55:00                             5.983            2550.000                              
2026/01/16 01:50:00                             5.963            2540.000                              
2026/01/16 01:45:00                             5.971            2540.000                              
2026/01/16 01:40:00                             5.970            2540.000                              
2026/01/16 01:35:00                             5.982            2550.000                              
2026/01/16 01:30:00                             5.969            2540.000                              
2026/01/16 01:25:00                             5.985            2550.000                              
2026/01/16 01:20:00                             5.979            2550.000                              
2026/01/16 01:15:00                             5.986            2550.000                              
2026/01/16 01:10:00                             5.978            2540.000                              
2026/01/16 01:05:00                             5.973            2540.000                              
2026/01/16 01:00:00           -0.2               5.984            2550.000               5.340            
2026/01/16 00:55:00                             5.967            2540.000                              
2026/01/16 00:50:00                             5.974            2540.000                              
2026/01/16 00:45:00                             5.976            2540.000                              
2026/01/16 00:40:00                             5.992            2550.000                              
2026/01/16 00:35:00                             5.971            2540.000                              
2026/01/16 00:30:00                             5.968            2540.000                              
2026/01/16 00:25:00                             5.976            2540.000                              
2026/01/16 00:20:00                             5.990            2550.000                              
2026/01/16 00:15:00                             5.970            2540.000                              
2026/01/16 00:10:00                             5.970            2540.000                              
2026/01/16 00:05:00                             5.958            2530.000                              
2026/01/16 00:00:00           0.1               5.988            2550.000               5.360            
2026/01/15 23:55:00                             5.970            2540.000                              
2026/01/15 23:50:00                             5.984            2550.000                              
2026/01/15 23:45:00                             5.977            2540.000                              
2026/01/15 23:40:00                             5.977            2540.000                              
2026/01/15 23:35:00                             5.984            2550.000                              
2026/01/15 23:30:00                             5.964            2540.000                              
2026/01/15 23:25:00                             6.003            2560.000                              
2026/01/15 23:20:00                             5.984            2550.000                              
2026/01/15 23:15:00                             5.970            2540.000                              
2026/01/15 23:10:00                             5.966            2540.000                              
2026/01/15 23:05:00                             5.963            2540.000                              
2026/01/15 23:00:00           0.2               5.984            2550.000               5.350            
2026/01/15 22:55:00                             5.980            2550.000                              
2026/01/15 22:50:00                             5.965            2540.000                              
2026/01/15 22:45:00                             5.986            2550.000                              
2026/01/15 22:40:00                             5.980            2550.000                              
2026/01/15 22:35:00                             5.979            2550.000                              
2026/01/15 22:30:00                             5.991            2550.000                              
2026/01/15 22:25:00                             5.966            2540.000                              
2026/01/15 22:20:00                             5.970            2540.000                              
2026/01/15 22:15:00                             5.979            2550.000                              
2026/01/15 22:10:00                             5.956            2530.000                              
2026/01/15 22:05:00                             5.972            2540.000                              
2026/01/15 22:00:00           0.4               5.979            2550.000               5.360            
2026/01/15 21:55:00                             5.982            2550.000                              
2026/01/15 21:50:00                             5.985            2550.000                              
2026/01/15 21:45:00                             5.984            2550.000                              
2026/01/15 21:40:00                             5.980            2550.000                              
2026/01/15 21:35:00                             5.969            2540.000                              
2026/01/15 21:30:00                             5.972            2540.000                              
2026/01/15 21:25:00                             5.967            2540.000                              
2026/01/15 21:20:00                             5.979            2550.000                              
2026/01/15 21:15:00                             5.987            2550.000                              
2026/01/15 21:10:00                             5.985            2550.000                              
2026/01/15 21:05:00                             5.979            2550.000                              
2026/01/15 21:00:00           0.7               5.961            2530.000               5.360            
2026/01/15 20:55:00                             5.988            2550.000                              
2026/01/15 20:50:00                             5.983            2550.000                              
2026/01/15 20:45:00                             5.980            2550.000                              
2026/01/15 20:40:00                             5.966            2540.000                              
2026/01/15 20:35:00                             5.986            2550.000                              
2026/01/15 20:30:00                             5.960            2530.000                              
2026/01/15 20:25:00                             5.980            2550.000                              
2026/01/15 20:20:00                             5.990            2550.000                              
2026/01/15 20:15:00                             5.982            2550.000                              
2026/01/15 20:10:00                             5.990            2550.000                              
2026/01/15 20:05:00                             5.976            2540.000                              
2026/01/15 20:00:00           0.9               5.990            2550.000               5.370            
2026/01/15 19:55:00                             5.978            2540.000                              
2026/01/15 19:50:00                             5.997            2560.000                              
2026/01/15 19:45:00                             5.986            2550.000                              
2026/01/15 19:40:00                             5.990            2550.000                              
2026/01/15 19:35:00                             5.982            2550.000                              
2026/01/15 19:30:00                             5.973            2540.000                              
2026/01/15 19:25:00                             5.989            2550.000                              
2026/01/15 19:20:00                             5.965            2540.000                              
2026/01/15 19:15:00                             5.980            2550.000                              
2026/01/15 19:10:00                             5.994            2550.000                              
2026/01/15 19:05:00                             6.000            2560.000                              
2026/01/15 19:00:00           1.1               5.986            2550.000               5.380            
2026/01/15 18:55:00                             5.986            2550.000                              
2026/01/15 18:50:00                             5.990            2550.000                              
2026/01/15 18:45:00                             5.999            2560.000                              
2026/01/15 18:40:00                             5.984            2550.000                              
2026/01/15 18:35:00                             5.998            2560.000                              
2026/01/15 18:30:00                             5.998            2560.000                              
2026/01/15 18:25:00                             5.996            2560.000                              
2026/01/15 18:20:00                             5.985            2550.000                              
2026/01/15 18:15:00                             6.003            2560.000                              
2026/01/15 18:10:00                             5.982            2550.000                              
2026/01/15 18:05:00                             5.985            2550.000                              
2026/01/15 18:00:00           0.5               6.005            2560.000               5.420            
2026/01/15 17:55:00                             5.995            2560.000                              
2026/01/15 17:50:00                             5.993            2550.000                              
2026/01/15 17:45:00                             5.998            2560.000                              
2026/01/15 17:40:00                             5.996            2560.000                              
2026/01/15 17:35:00                             6.005            2560.000                              
2026/01/15 17:30:00                             6.002            2560.000                              
2026/01/15 17:25:00                             6.002            2560.000                              
2026/01/15 17:20:00                             6.016            2570.000                              
2026/01/15 17:15:00                             5.999            2560.000                              
2026/01/15 17:10:00                             6.013            2570.000                              
2026/01/15 17:05:00                             6.011            2560.000                              
2026/01/15 17:00:00           1.2               5.996            2560.000               5.430            
2026/01/15 16:55:00                             5.997            2560.000                              
2026/01/15 16:50:00                             5.998            2560.000                              
2026/01/15 16:45:00                             6.003            2560.000                              
2026/01/15 16:40:00                             5.980            2550.000                              
2026/01/15 16:35:00                             6.002            2560.000                              
2026/01/15 16:30:00                             6.016            2570.000                              
2026/01/15 16:25:00                             5.993            2550.000                              
2026/01/15 16:20:00                             6.000            2560.000                              
2026/01/15 16:15:00                             6.001            2560.000                              
2026/01/15 16:10:00                             5.998            2560.000                              
2026/01/15 16:05:00                             6.010            2560.000                              
2026/01/15 16:00:00           3.2               5.984            2550.000               5.460            
2026/01/15 15:55:00                             6.007            2560.000                              
2026/01/15 15:50:00                             6.006            2560.000                              
2026/01/15 15:45:00                             6.006            2560.000                              
2026/01/15 15:40:00                             6.011            2560.000                              
2026/01/15 15:35:00                             6.016            2570.000                              
2026/01/15 15:30:00                             6.005            2560.000                              
2026/01/15 15:25:00                             5.997            2560.000                              
2026/01/15 15:20:00                             6.001            2560.000                              
2026/01/15 15:15:00                             6.006            2560.000                              
2026/01/15 15:10:00                             6.008            2560.000                              
2026/01/15 15:05:00                             6.003            2560.000                              
2026/01/15 15:00:00           4.5               6.005            2560.000               5.460            
2026/01/15 14:55:00                             6.009            2560.000                              
2026/01/15 14:50:00                             6.013            2570.000                              
2026/01/15 14:45:00                             6.013            2570.000                              
2026/01/15 14:40:00                             6.009            2560.000                              
2026/01/15 14:35:00                             6.012            2570.000                              
2026/01/15 14:30:00                             6.007            2560.000                              
2026/01/15 14:25:00                             6.007            2560.000                              
2026/01/15 14:20:00                             6.009            2560.000                              
2026/01/15 14:15:00                             6.005            2560.000                              
2026/01/15 14:10:00                             5.998            2560.000                              
2026/01/15 14:05:00                             6.007            2560.000                              
2026/01/15 14:00:00           4.6               6.005            2560.000               5.440            
2026/01/15 13:55:00                             6.010            2560.000                              
2026/01/15 13:50:00                             6.013            2570.000                              
2026/01/15 13:45:00                             6.016            2570.000                              
2026/01/15 13:40:00                             6.001            2560.000                              
2026/01/15 13:35:00                             6.011            2560.000                              
2026/01/15 13:30:00                             5.996            2560.000                              
2026/01/15 13:25:00                             6.014            2570.000                              
2026/01/15 13:20:00                             6.010            2560.000                              
2026/01/15 13:15:00                             6.019            2570.000                              
2026/01/15 13:10:00                             5.998            2560.000                              
2026/01/15 13:05:00                             5.997            2560.000                              
2026/01/15 13:00:00           4.7               6.008            2560.000               5.430            
2026/01/15 12:55:00                             6.004            2560.000                              
2026/01/15 12:50:00                             5.999            2560.000                              
2026/01/15 12:45:00                             6.004            2560.000                              
2026/01/15 12:40:00                             6.021            2570.000                              
2026/01/15 12:35:00                             6.010            2560.000                              
2026/01/15 12:30:00                             6.007            2560.000                              
2026/01/15 12:25:00                             5.987            2550.000                              
2026/01/15 12:20:00                             6.001            2560.000                              
2026/01/15 12:15:00                             6.009            2560.000                              
2026/01/15 12:10:00                             6.001            2560.000                              
2026/01/15 12:05:00                             6.008            2560.000                              
2026/01/15 12:00:00           4.5               6.007            2560.000               5.410            
2026/01/15 11:55:00                             6.025            2570.000                              
2026/01/15 11:50:00                             6.022            2570.000                              
2026/01/15 11:45:00                             6.015            2570.000                              
2026/01/15 11:40:00                             6.010            2560.000                              
2026/01/15 11:35:00                             6.011            2560.000                              
2026/01/15 11:30:00                             5.998            2560.000                              
2026/01/15 11:25:00                             6.021            2570.000                              
2026/01/15 11:20:00                             6.006            2560.000                              
2026/01/15 11:15:00                             6.015            2570.000                              
2026/01/15 11:10:00                             6.014            2570.000                              
2026/01/15 11:05:00                             6.006            2560.000                              
2026/01/15 11:00:00           4.2               6.004            2560.000               5.410            
2026/01/15 10:55:00                             6.011            2560.000                              
2026/01/15 10:50:00                             6.017            2570.000                              
2026/01/15 10:45:00                             6.011            2560.000                              
2026/01/15 10:40:00                             6.028            2580.000                              
2026/01/15 10:35:00                             6.024            2570.000                              
2026/01/15 10:30:00                             6.020            2570.000                              
2026/01/15 10:25:00                             6.008            2560.000                              
2026/01/15 10:20:00                             6.012            2570.000                              
2026/01/15 10:15:00                             6.019            2570.000                              
2026/01/15 10:10:00                             6.012            2570.000                              
2026/01/15 10:05:00                             6.016            2570.000                              
2026/01/15 10:00:00           3.9               6.014            2570.000               5.400            
2026/01/15 09:55:00                             6.007            2560.000                              
2026/01/15 09:50:00                             6.020            2570.000                              
2026/01/15 09:45:00                             6.024            2570.000                              
2026/01/15 09:40:00                             6.011            2560.000                              
2026/01/15 09:35:00                             6.000            2560.000                              
2026/01/15 09:30:00                             6.015            2570.000                              
2026/01/15 09:25:00                             6.025            2570.000                              
2026/01/15 09:20:00                             6.016            2570.000                              
2026/01/15 09:15:00                             5.995            2560.000                              
2026/01/15 09:10:00                             6.019            2570.000                              
2026/01/15 09:05:00                             6.022            2570.000                              
2026/01/15 09:00:00           3.7               6.024            2570.000               5.390            
2026/01/15 08:55:00                             5.996            2560.000                              
2026/01/15 08:50:00                             6.005            2560.000                              
2026/01/15 08:45:00                             6.019            2570.000                              
2026/01/15 08:40:00                             6.021            2570.000                              
2026/01/15 08:35:00                             6.019            2570.000                              
2026/01/15 08:30:00                             6.022            2570.000                              
2026/01/15 08:25:00                             6.021            2570.000                              
2026/01/15 08:20:00                             6.019            2570.000                              
2026/01/15 08:15:00                             6.006            2560.000                              
2026/01/15 08:10:00                             6.011            2560.000                              
2026/01/15 08:05:00                             6.022            2570.000                              
2026/01/15 08:00:00           3.5               6.024            2570.000               5.390            
2026/01/15 07:55:00                             6.032            2580.000                              
2026/01/15 07:50:00                             6.021            2570.000                              
2026/01/15 07:45:00                             6.020            2570.000                              
2026/01/15 07:40:00                             6.021            2570.000                              
2026/01/15 07:35:00                             6.019            2570.000                              
2026/01/15 07:30:00                             6.018            2570.000                              
2026/01/15 07:25:00                             6.038            2580.000                              
2026/01/15 07:20:00                             6.027            2570.000                              
2026/01/15 07:15:00                             6.019            2570.000                              
2026/01/15 07:10:00                             6.022            2570.000                              
2026/01/15 07:05:00                             6.021            2570.000                              
2026/01/15 07:00:00           3.6               6.041            2580.000               5.410            
2026/01/15 06:55:00                             6.031            2580.000                              
2026/01/15 06:50:00                             6.035            2580.000                              
2026/01/15 06:45:00                             6.046            2590.000                              
2026/01/15 06:40:00                             6.033            2580.000                              
2026/01/15 06:35:00                             6.019            2570.000                              
2026/01/15 06:30:00                             6.046            2590.000                              
2026/01/15 06:25:00                             6.043            2580.000                              
2026/01/15 06:20:00                             6.031            2580.000                              
2026/01/15 06:15:00                             6.033            2580.000                              
2026/01/15 06:10:00                             6.023            2570.000                              
2026/01/15 06:05:00                             6.016            2570.000                              
2026/01/15 06:00:00           3.8               6.035            2580.000               5.390            
2026/01/15 05:55:00                             6.021            2570.000                              
2026/01/15 05:50:00                             6.041            2580.000                              
2026/01/15 05:45:00                             6.016            2570.000                              
2026/01/15 05:40:00                             6.036            2580.000                              
2026/01/15 05:35:00                             6.038            2580.000                              
2026/01/15 05:30:00                             6.015            2570.000                              
2026/01/15 05:25:00                             6.034            2580.000                              
2026/01/15 05:20:00                             6.035            2580.000                              
2026/01/15 05:15:00                             6.048            2590.000                              
2026/01/15 05:10:00                             6.056            2590.000                              
2026/01/15 05:05:00                             6.016            2570.000                              
2026/01/15 05:00:00           3.7               6.031            2580.000               5.410            
2026/01/15 04:55:00                             6.028            2580.000                              
2026/01/15 04:50:00                             6.025            2570.000                              
2026/01/15 04:45:00                             6.022            2570.000                              
2026/01/15 04:40:00                             6.028            2580.000                              
2026/01/15 04:35:00                             6.036            2580.000                              
2026/01/15 04:30:00                             6.040            2580.000                              
2026/01/15 04:25:00                             6.038            2580.000                              
2026/01/15 04:20:00                             6.020            2570.000                              
2026/01/15 04:15:00                             6.034            2580.000                              
2026/01/15 04:10:00                             6.037            2580.000                              
2026/01/15 04:05:00                             6.025            2570.000                              
2026/01/15 04:00:00           3.7               6.021            2570.000               5.410            
2026/01/15 03:55:00                             6.025            2570.000                              
2026/01/15 03:50:00                             6.030            2580.000                              
2026/01/15 03:45:00                             6.032            2580.000                              
2026/01/15 03:40:00                             6.006            2560.000                              
2026/01/15 03:35:00                             6.029            2580.000                              
2026/01/15 03:30:00                             6.025            2570.000                              
2026/01/15 03:25:00                             6.041            2580.000                              
2026/01/15 03:20:00                             6.035            2580.000                              
2026/01/15 03:15:00                             6.028            2580.000                              
2026/01/15 03:10:00                             6.038            2580.000                              
2026/01/15 03:05:00                             6.049            2590.000                              
2026/01/15 03:00:00           3.7               6.033            2580.000               5.400            
2026/01/15 02:55:00                             6.039            2580.000                              
2026/01/15 02:50:00                             6.018            2570.000                              
2026/01/15 02:45:00                             6.033            2580.000                              
2026/01/15 02:40:00                             6.062            2600.000                              
2026/01/15 02:35:00                             6.036            2580.000                              
2026/01/15 02:30:00                             6.034            2580.000                              
2026/01/15 02:25:00                             6.042            2580.000                              
2026/01/15 02:20:00                             6.031            2580.000                              
2026/01/15 02:15:00                             6.048            2590.000                              
2026/01/15 02:10:00                             6.039            2580.000                              
2026/01/15 02:05:00                             6.033            2580.000                              
2026/01/15 02:00:00           3.9               6.016            2570.000               5.390            
2026/01/15 01:55:00                             6.040            2580.000                              
2026/01/15 01:50:00                             6.044            2580.000                              
2026/01/15 01:45:00                             6.027            2570.000                              
2026/01/15 01:40:00                             6.035            2580.000                              
2026/01/15 01:35:00                             6.033            2580.000                              
2026/01/15 01:30:00                             6.045            2590.000                              
2026/01/15 01:25:00                             6.028            2580.000                              
2026/01/15 01:20:00                             6.028            2580.000                              
2026/01/15 01:15:00                             6.049            2590.000                              
2026/01/15 01:10:00                             6.042            2580.000                              
2026/01/15 01:05:00                             6.044            2580.000                              
2026/01/15 01:00:00           3.7               6.044            2580.000               5.400            
2026/01/15 00:55:00                             6.059            2590.000                              
2026/01/15 00:50:00                             6.042            2580.000                              
2026/01/15 00:45:00                             6.050            2590.000                              
2026/01/15 00:40:00                             6.038            2580.000                              
2026/01/15 00:35:00                             6.046            2590.000                              
2026/01/15 00:30:00                             6.049            2590.000                              
2026/01/15 00:25:00                             6.038            2580.000                              
2026/01/15 00:20:00                             6.038            2580.000                              
2026/01/15 00:15:00                             6.034            2580.000                              
2026/01/15 00:10:00                             6.043            2580.000                              
2026/01/15 00:05:00                             6.054            2590.000                              
2026/01/15 00:00:00           4.0               6.057            2590.000               5.400            
2026/01/14 23:55:00                             6.043            2580.000                              
2026/01/14 23:50:00                             6.046            2590.000                              
2026/01/14 23:45:00                             6.050            2590.000                              
2026/01/14 23:40:00                             6.042            2580.000                              
2026/01/14 23:35:00                             6.037            2580.000                              
2026/01/14 23:30:00                             6.045            2590.000                              
2026/01/14 23:25:00                             6.055            2590.000                              
2026/01/14 23:20:00                             6.047            2590.000                              
2026/01/14 23:15:00                             6.055            2590.000                              
2026/01/14 23:10:00                             6.048            2590.000                              
2026/01/14 23:05:00                             6.038            2580.000                              
2026/01/14 23:00:00           4.1               6.051            2590.000               5.390            
2026/01/14 22:55:00                             6.053            2590.000                              
2026/01/14 22:50:00                             6.045            2590.000                              
2026/01/14 22:45:00                             6.053            2590.000                              
2026/01/14 22:40:00                             6.063            2600.000                              
2026/01/14 22:35:00                             6.063            2600.000                              
2026/01/14 22:30:00                             6.066            2600.000                              
2026/01/14 22:25:00                             6.072            2600.000                              
2026/01/14 22:20:00                             6.053            2590.000                              
2026/01/14 22:15:00                             6.045            2590.000                              
2026/01/14 22:10:00                             6.057            2590.000                              
2026/01/14 22:05:00                             6.054            2590.000                              
2026/01/14 22:00:00           4.0               6.073            2600.000               5.390            
2026/01/14 21:55:00                             6.071            2600.000                              
2026/01/14 21:50:00                             6.061            2600.000                              
2026/01/14 21:45:00                             6.059            2590.000                              
2026/01/14 21:40:00                             6.086            2610.000                              
2026/01/14 21:35:00                             6.056            2590.000                              
2026/01/14 21:30:00                             6.085            2610.000                              
2026/01/14 21:25:00                             6.083            2610.000                              
2026/01/14 21:20:00                             6.095            2620.000                              
2026/01/14 21:15:00                             6.085            2610.000                              
2026/01/14 21:10:00                             6.068            2600.000                              
2026/01/14 21:05:00                             6.075            2600.000                              
2026/01/14 21:00:00           4.0               6.086            2610.000               5.390            
2026/01/14 20:55:00                             6.088            2610.000                              
2026/01/14 20:50:00                             6.082            2610.000                              
2026/01/14 20:45:00                             6.106            2620.000                              
2026/01/14 20:40:00                             6.083            2610.000                              
2026/01/14 20:35:00                             6.087            2610.000                              
2026/01/14 20:30:00                             6.094            2620.000                              
2026/01/14 20:25:00                             6.088            2610.000                              
2026/01/14 20:20:00                             6.101            2620.000                              
2026/01/14 20:15:00                             6.093            2610.000                              
2026/01/14 20:10:00                             6.093            2610.000                              
2026/01/14 20:05:00                             6.101            2620.000                              
2026/01/14 20:00:00           4.4               6.100            2620.000               5.390            
2026/01/14 19:55:00                             6.103            2620.000                              
2026/01/14 19:50:00                             6.097            2620.000                              
2026/01/14 19:45:00                             6.116            2630.000                              
2026/01/14 19:40:00                             6.113            2630.000                              
2026/01/14 19:35:00                             6.125            2630.000                              
2026/01/14 19:30:00                             6.118            2630.000                              
2026/01/14 19:25:00                             6.121            2630.000                              
2026/01/14 19:20:00                             6.125            2630.000                              
2026/01/14 19:15:00                             6.113            2630.000                              
2026/01/14 19:10:00                             6.131            2640.000                              
2026/01/14 19:05:00                             6.155            2650.000                              
2026/01/14 19:00:00           4.5               6.144            2650.000               5.390            
2026/01/14 18:55:00                             6.138            2640.000                              
2026/01/14 18:50:00                             6.154            2650.000                              
2026/01/14 18:45:00                             6.143            2650.000                              
2026/01/14 18:40:00                             6.164            2660.000                              
2026/01/14 18:35:00                             6.159            2660.000                              
2026/01/14 18:30:00                             6.149            2650.000                              
2026/01/14 18:25:00                             6.163            2660.000                              
2026/01/14 18:20:00                             6.149            2650.000                              
2026/01/14 18:15:00                             6.161            2660.000                              
2026/01/14 18:10:00                             6.187            2670.000                              
2026/01/14 18:05:00                             6.161            2660.000                              
2026/01/14 18:00:00           4.7               6.166            2660.000               5.420            
2026/01/14 17:55:00                             6.174            2660.000                              
2026/01/14 17:50:00                             6.180            2670.000                              
2026/01/14 17:45:00                             6.191            2670.000                              
2026/01/14 17:40:00                             6.191            2670.000                              
2026/01/14 17:35:00                             6.182            2670.000                              
2026/01/14 17:30:00                             6.171            2660.000                              
2026/01/14 17:25:00                             6.171            2660.000                              
2026/01/14 17:20:00                             6.184            2670.000                              
2026/01/14 17:15:00                             6.183            2670.000                              
2026/01/14 17:10:00                             6.185            2670.000                              
2026/01/14 17:05:00                             6.179            2670.000                              
2026/01/14 17:00:00           4.9               6.181            2670.000               5.420            
2026/01/14 16:55:00                             6.178            2670.000                              
2026/01/14 16:50:00                             6.185            2670.000                              
2026/01/14 16:45:00                             6.183            2670.000                              
2026/01/14 16:40:00                             6.176            2670.000                              
2026/01/14 16:35:00                             6.168            2660.000                              
2026/01/14 16:30:00                             6.181            2670.000                              
2026/01/14 16:25:00                             6.172            2660.000                              
2026/01/14 16:20:00                             6.181            2670.000                              
2026/01/14 16:15:00                             6.179            2670.000                              
2026/01/14 16:10:00                             6.174            2660.000                              
2026/01/14 16:05:00                             6.185            2670.000                              
2026/01/14 16:00:00           5.4               6.184            2670.000               5.420            
2026/01/14 15:55:00                             6.178            2670.000                              
2026/01/14 15:50:00                             6.179            2670.000                              
2026/01/14 15:45:00                             6.175            2670.000                              
2026/01/14 15:40:00                             6.183            2670.000                              
2026/01/14 15:35:00                             6.193            2680.000                              
2026/01/14 15:30:00                             6.168            2660.000                              
2026/01/14 15:25:00                             6.179            2670.000                              
2026/01/14 15:20:00                             6.179            2670.000                              
2026/01/14 15:15:00                             6.178            2670.000                              
2026/01/14 15:10:00                             6.179            2670.000                              
2026/01/14 15:05:00                             6.178            2670.000                              
2026/01/14 15:00:00           6.0               6.169            2660.000               5.410            
2026/01/14 14:55:00                             6.165            2660.000                              
2026/01/14 14:50:00                             6.156            2650.000                              
2026/01/14 14:45:00                             6.171            2660.000                              
2026/01/14 14:40:00                             6.158            2650.000                              
2026/01/14 14:35:00                             6.192            2680.000                              
2026/01/14 14:30:00                             6.176            2670.000                              
2026/01/14 14:25:00                             6.174            2660.000                              
2026/01/14 14:20:00                             6.168            2660.000                              
2026/01/14 14:15:00                             6.165            2660.000                              
2026/01/14 14:10:00                             6.156            2650.000                              
2026/01/14 14:05:00                             6.179            2670.000                              
2026/01/14 14:00:00           6.1               6.172            2660.000               5.390            
2026/01/14 13:55:00                             6.166            2660.000                              
2026/01/14 13:50:00                             6.141            2640.000                              
2026/01/14 13:45:00                             6.155            2650.000                              
2026/01/14 13:40:00                             6.133            2640.000                              
2026/01/14 13:35:00                             6.133            2640.000                              
2026/01/14 13:30:00                             6.119            2630.000                              
2026/01/14 13:25:00                             6.148            2650.000                              
2026/01/14 13:20:00                             6.122            2630.000                              
2026/01/14 13:15:00                             6.107            2620.000                              
2026/01/14 13:10:00                             6.124            2630.000                              
2026/01/14 13:05:00                             6.129            2640.000                              
2026/01/14 13:00:00           5.4               6.121            2630.000               5.390            
2026/01/14 12:55:00                             6.121            2630.000                              
2026/01/14 12:50:00                             6.107            2620.000                              
2026/01/14 12:45:00                             6.112            2630.000                              
2026/01/14 12:40:00                             6.105            2620.000                              
2026/01/14 12:35:00                             6.122            2630.000                              
2026/01/14 12:30:00                             6.109            2620.000                              
2026/01/14 12:25:00                             6.107            2620.000                              
2026/01/14 12:20:00                             6.115            2630.000                              
2026/01/14 12:15:00                             6.120            2630.000                              
2026/01/14 12:10:00                             6.102            2620.000                              
2026/01/14 12:05:00                             6.098            2620.000                              
2026/01/14 12:00:00           4.5               6.103            2620.000               5.370            
2026/01/14 11:55:00                             6.126            2630.000                              
2026/01/14 11:50:00                             6.091            2610.000                              
2026/01/14 11:45:00                             6.094            2620.000                              
2026/01/14 11:40:00                             6.100            2620.000                              
2026/01/14 11:35:00                             6.098            2620.000                              
2026/01/14 11:30:00                             6.114            2630.000                              
2026/01/14 11:25:00                             6.093            2610.000                              
2026/01/14 11:20:00                             6.092            2610.000                              
2026/01/14 11:15:00                             6.082            2610.000                              
2026/01/14 11:10:00                             6.109            2620.000                              
2026/01/14 11:05:00                             6.089            2610.000                              
2026/01/14 11:00:00           4.2               6.091            2610.000               5.350            
2026/01/14 10:55:00                             6.095            2620.000                              
2026/01/14 10:50:00                             6.101            2620.000                              
2026/01/14 10:45:00                             6.094            2620.000                              
2026/01/14 10:40:00                             6.094            2620.000                              
2026/01/14 10:35:00                             6.103            2620.000                              
2026/01/14 10:30:00                             6.092            2610.000                              
2026/01/14 10:25:00                             6.113            2630.000                              
2026/01/14 10:20:00                             6.091            2610.000                              
2026/01/14 10:15:00                             6.099            2620.000                              
2026/01/14 10:10:00                             6.095            2620.000                              
2026/01/14 10:05:00                             6.091            2610.000                              
2026/01/14 10:00:00           3.8               6.101            2620.000               5.340            
2026/01/14 09:55:00                             6.100            2620.000                              
2026/01/14 09:50:00                             6.083            2610.000                              
2026/01/14 09:45:00                             6.101            2620.000                              
2026/01/14 09:40:00                             6.095            2620.000                              
2026/01/14 09:35:00                             6.105            2620.000                              
2026/01/14 09:30:00                             6.119            2630.000                              
2026/01/14 09:25:00                             6.120            2630.000                              
2026/01/14 09:20:00                             6.084            2610.000                              
2026/01/14 09:15:00                             6.098            2620.000                              
2026/01/14 09:10:00                             6.103            2620.000                              
2026/01/14 09:05:00                             6.107            2620.000                              
2026/01/14 09:00:00           3.5               6.108            2620.000               5.350            
2026/01/14 08:55:00                             6.111            2630.000                              
2026/01/14 08:50:00                             6.106            2620.000                              
2026/01/14 08:45:00                             6.117            2630.000                              
2026/01/14 08:40:00                             6.098            2620.000                              
2026/01/14 08:35:00                             6.121            2630.000                              
2026/01/14 08:30:00                             6.114            2630.000                              
2026/01/14 08:25:00                             6.101            2620.000                              
2026/01/14 08:20:00                             6.119            2630.000                              
2026/01/14 08:15:00                             6.099            2620.000                              
2026/01/14 08:10:00                             6.100            2620.000                              
2026/01/14 08:05:00                             6.123            2630.000                              
2026/01/14 08:00:00           3.3               6.094            2620.000               5.350            
2026/01/14 07:55:00                             6.098            2620.000                              
2026/01/14 07:50:00                             6.113            2630.000                              
2026/01/14 07:45:00                             6.112            2630.000                              
2026/01/14 07:40:00                             6.108            2620.000                              
2026/01/14 07:35:00                             6.104            2620.000                              
2026/01/14 07:30:00                             6.131            2640.000                              
2026/01/14 07:25:00                             6.115            2630.000                              
2026/01/14 07:20:00                             6.112            2630.000                              
2026/01/14 07:15:00                             6.121            2630.000                              
2026/01/14 07:10:00                             6.100            2620.000                              
2026/01/14 07:05:00                             6.120            2630.000                              
2026/01/14 07:00:00           3.3               6.124            2630.000               5.350            
2026/01/14 06:55:00                             6.110            2630.000                              
2026/01/14 06:50:00                             6.109            2620.000                              
2026/01/14 06:45:00                             6.128            2640.000                              
2026/01/14 06:40:00                             6.135            2640.000                              
2026/01/14 06:35:00                             6.108            2620.000                              
2026/01/14 06:30:00                             6.131            2640.000                              
2026/01/14 06:25:00                             6.129            2640.000                              
2026/01/14 06:20:00                             6.130            2640.000                              
2026/01/14 06:15:00                             6.139            2640.000                              
2026/01/14 06:10:00                             6.144            2650.000                              
2026/01/14 06:05:00                             6.137            2640.000                              
2026/01/14 06:00:00           3.4               6.123            2630.000               5.370            
2026/01/14 05:55:00                             6.115            2630.000                              
2026/01/14 05:50:00                             6.135            2640.000                              
2026/01/14 05:45:00                             6.100            2620.000                              
2026/01/14 05:40:00                             6.136            2640.000                              
2026/01/14 05:35:00                             6.102            2620.000                              
2026/01/14 05:30:00                             6.123            2630.000                              
2026/01/14 05:25:00                             6.135            2640.000                              
2026/01/14 05:20:00                             6.137            2640.000                              
2026/01/14 05:15:00                             6.129            2640.000                              
2026/01/14 05:10:00                             6.130            2640.000                              
2026/01/14 05:05:00                             6.128            2640.000                              
2026/01/14 05:00:00           3.3               6.119            2630.000               5.360            
2026/01/14 04:55:00                             6.118            2630.000                              
2026/01/14 04:50:00                             6.111            2630.000                              
2026/01/14 04:45:00                             6.134            2640.000                              
2026/01/14 04:40:00                             6.114            2630.000                              
2026/01/14 04:35:00                             6.122            2630.000                              
2026/01/14 04:30:00                             6.113            2630.000                              
2026/01/14 04:25:00                             6.112            2630.000                              
2026/01/14 04:20:00                             6.123            2630.000                              
2026/01/14 04:15:00                             6.111            2630.000                              
2026/01/14 04:10:00                             6.123            2630.000                              
2026/01/14 04:05:00                             6.123            2630.000                              
2026/01/14 04:00:00           3.4               6.113            2630.000               5.370            
2026/01/14 03:55:00                             6.122            2630.000                              
2026/01/14 03:50:00                             6.124            2630.000                              
2026/01/14 03:45:00                             6.120            2630.000                              
2026/01/14 03:40:00                             6.124            2630.000                              
2026/01/14 03:35:00                             6.117            2630.000                              
2026/01/14 03:30:00                             6.124            2630.000                              
2026/01/14 03:25:00                             6.117            2630.000                              
2026/01/14 03:20:00                             6.127            2640.000                              
2026/01/14 03:15:00                             6.095            2620.000                              
2026/01/14 03:10:00                             6.136            2640.000                              
2026/01/14 03:05:00                             6.098            2620.000                              
2026/01/14 03:00:00           3.4               6.112            2630.000               5.350            
2026/01/14 02:55:00                             6.127            2640.000                              
2026/01/14 02:50:00                             6.121            2630.000                              
2026/01/14 02:45:00                             6.110            2630.000                              
2026/01/14 02:40:00                             6.118            2630.000                              
2026/01/14 02:35:00                             6.102            2620.000                              
2026/01/14 02:30:00                             6.094            2620.000                              
2026/01/14 02:25:00                             6.112            2630.000                              
2026/01/14 02:20:00                             6.108            2620.000                              
2026/01/14 02:15:00                             6.121            2630.000                              
2026/01/14 02:10:00                             6.096            2620.000                              
2026/01/14 02:05:00                             6.092            2610.000                              
2026/01/14 02:00:00           3.4               6.109            2620.000               5.360            
2026/01/14 01:55:00                             6.100            2620.000                              
2026/01/14 01:50:00                             6.083            2610.000                              
2026/01/14 01:45:00                             6.109            2620.000                              
2026/01/14 01:40:00                             6.098            2620.000                              
2026/01/14 01:35:00                             6.098            2620.000                              
2026/01/14 01:30:00                             6.110            2630.000                              
2026/01/14 01:25:00                             6.104            2620.000                              
2026/01/14 01:20:00                             6.089            2610.000                              
2026/01/14 01:15:00                             6.108            2620.000                              
2026/01/14 01:10:00                             6.088            2610.000                              
2026/01/14 01:05:00                             6.102            2620.000                              
2026/01/14 01:00:00           3.5               6.088            2610.000               5.370            
2026/01/14 00:55:00                             6.090            2610.000                              
2026/01/14 00:50:00                             6.082            2610.000                              
2026/01/14 00:45:00                             6.096            2620.000                              
2026/01/14 00:40:00                             6.116            2630.000                              
2026/01/14 00:35:00                             6.082            2610.000                              
2026/01/14 00:30:00                             6.100            2620.000                              
2026/01/14 00:25:00                             6.080            2610.000                              
2026/01/14 00:20:00                             6.102            2620.000                              
2026/01/14 00:15:00                             6.105            2620.000                              
2026/01/14 00:10:00                             6.097            2620.000                              
2026/01/14 00:05:00                             6.108            2620.000                              
2026/01/14 00:00:00           3.8               6.098            2620.000               5.370            
2026/01/13 23:55:00                             6.102            2620.000                              
2026/01/13 23:50:00                             6.108            2620.000                              
2026/01/13 23:45:00                             6.100            2620.000                              
2026/01/13 23:40:00                             6.092            2610.000                              
2026/01/13 23:35:00                             6.118            2630.000                              
2026/01/13 23:30:00                             6.113            2630.000                              
2026/01/13 23:25:00                             6.121            2630.000                              
2026/01/13 23:20:00                             6.114            2630.000                              
2026/01/13 23:15:00                             6.110            2630.000                              
2026/01/13 23:10:00                             6.110            2630.000                              
2026/01/13 23:05:00                             6.112            2630.000                              
2026/01/13 23:00:00           3.9               6.124            2630.000               5.360            
2026/01/13 22:55:00                             6.105            2620.000                              
2026/01/13 22:50:00                             6.102            2620.000                              
2026/01/13 22:45:00                             6.112            2630.000                              
2026/01/13 22:40:00                             6.110            2630.000                              
2026/01/13 22:35:00                             6.126            2630.000                              
2026/01/13 22:30:00                             6.106            2620.000                              
2026/01/13 22:25:00                             6.120            2630.000                              
2026/01/13 22:20:00                             6.121            2630.000                              
2026/01/13 22:15:00                             6.131            2640.000                              
2026/01/13 22:10:00                             6.146            2650.000                              
2026/01/13 22:05:00                             6.125            2630.000                              
2026/01/13 22:00:00           3.8               6.129            2640.000               5.370            
2026/01/13 21:55:00                             6.127            2640.000                              
2026/01/13 21:50:00                             6.142            2640.000                              
2026/01/13 21:45:00                             6.150            2650.000                              
2026/01/13 21:40:00                             6.138            2640.000                              
2026/01/13 21:35:00                             6.163            2660.000                              
2026/01/13 21:30:00                             6.149            2650.000                              
2026/01/13 21:25:00                             6.157            2650.000                              
2026/01/13 21:20:00                             6.147            2650.000                              
2026/01/13 21:15:00                             6.179            2670.000                              
2026/01/13 21:10:00                             6.162            2660.000                              
2026/01/13 21:05:00                             6.163            2660.000                              
2026/01/13 21:00:00           3.9               6.165            2660.000               5.380            
2026/01/13 20:55:00                             6.187            2670.000                              
2026/01/13 20:50:00                             6.167            2660.000                              
2026/01/13 20:45:00                             6.183            2670.000                              
2026/01/13 20:40:00                             6.181            2670.000                              
2026/01/13 20:35:00                             6.179            2670.000                              
2026/01/13 20:30:00                             6.194            2680.000                              
2026/01/13 20:25:00                             6.204            2680.000                              
2026/01/13 20:20:00                             6.202            2680.000                              
2026/01/13 20:15:00                             6.224            2700.000                              
2026/01/13 20:10:00                             6.196            2680.000                              
2026/01/13 20:05:00                             6.204            2680.000                              
2026/01/13 20:00:00           3.7               6.224            2700.000               5.380            
2026/01/13 19:55:00                             6.219            2690.000                              
2026/01/13 19:50:00                             6.227            2700.000                              
2026/01/13 19:45:00                             6.241            2710.000                              
2026/01/13 19:40:00                             6.240            2710.000                              
2026/01/13 19:35:00                             6.239            2700.000                              
2026/01/13 19:30:00                             6.249            2710.000                              
2026/01/13 19:25:00                             6.274            2730.000                              
2026/01/13 19:20:00                             6.273            2730.000                              
2026/01/13 19:15:00                             6.286            2730.000                              
2026/01/13 19:10:00                             6.283            2730.000                              
2026/01/13 19:05:00                             6.282            2730.000                              
2026/01/13 19:00:00           3.5               6.312            2750.000               5.390            
2026/01/13 18:55:00                             6.314            2750.000                              
2026/01/13 18:50:00                             6.314            2750.000                              
2026/01/13 18:45:00                             6.329            2760.000                              
2026/01/13 18:40:00                             6.321            2760.000                              
2026/01/13 18:35:00                             6.337            2770.000                              
2026/01/13 18:30:00                             6.350            2770.000                              
2026/01/13 18:25:00                             6.351            2770.000                              
2026/01/13 18:20:00                             6.347            2770.000                              
2026/01/13 18:15:00                             6.373            2790.000                              
2026/01/13 18:10:00                             6.362            2780.000                              
2026/01/13 18:05:00                             6.357            2780.000                              
2026/01/13 18:00:00           3.2               6.370            2790.000               5.410            
2026/01/13 17:55:00                             6.379            2790.000                              
2026/01/13 17:50:00                             6.387            2800.000                              
2026/01/13 17:45:00                             6.393            2800.000                              
2026/01/13 17:40:00                             6.387            2800.000                              
2026/01/13 17:35:00                             6.399            2810.000                              
2026/01/13 17:30:00                             6.381            2790.000                              
2026/01/13 17:25:00                             6.421            2820.000                              
2026/01/13 17:20:00                             6.371            2790.000                              
2026/01/13 17:15:00                             6.392            2800.000                              
2026/01/13 17:10:00                             6.370            2790.000                              
2026/01/13 17:05:00                             6.398            2800.000                              
2026/01/13 17:00:00           3.7               6.373            2790.000               5.400            
2026/01/13 16:55:00                             6.394            2800.000                              
2026/01/13 16:50:00                             6.381            2790.000                              
2026/01/13 16:45:00                             6.384            2800.000                              
2026/01/13 16:40:00                             6.362            2780.000                              
2026/01/13 16:35:00                             6.363            2780.000                              
2026/01/13 16:30:00                             6.352            2780.000                              
2026/01/13 16:25:00                             6.355            2780.000                              
2026/01/13 16:20:00                             6.350            2770.000                              
2026/01/13 16:15:00                             6.340            2770.000                              
2026/01/13 16:10:00                             6.337            2770.000                              
2026/01/13 16:05:00                             6.342            2770.000                              
2026/01/13 16:00:00           5.1               6.334            2760.000               5.430            
2026/01/13 15:55:00                             6.313            2750.000                              
2026/01/13 15:50:00                             6.327            2760.000                              
2026/01/13 15:45:00                             6.304            2750.000                              
2026/01/13 15:40:00                             6.287            2730.000                              
2026/01/13 15:35:00                             6.277            2730.000                              
2026/01/13 15:30:00                             6.286            2730.000                              
2026/01/13 15:25:00                             6.257            2720.000                              
2026/01/13 15:20:00                             6.268            2720.000                              
2026/01/13 15:15:00                             6.242            2710.000                              
2026/01/13 15:10:00                             6.259            2720.000                              
2026/01/13 15:05:00                             6.228            2700.000                              
2026/01/13 15:00:00           6.4               6.231            2700.000               5.420            
2026/01/13 14:55:00                             6.222            2690.000                              
2026/01/13 14:50:00                             6.223            2690.000                              
2026/01/13 14:45:00                             6.210            2690.000                              
2026/01/13 14:40:00                             6.224            2700.000                              
2026/01/13 14:35:00                             6.186            2670.000                              
2026/01/13 14:30:00                             6.193            2680.000                              
2026/01/13 14:25:00                             6.198            2680.000                              
2026/01/13 14:20:00                             6.174            2660.000                              
2026/01/13 14:15:00                             6.167            2660.000                              
2026/01/13 14:10:00                             6.161            2660.000                              
2026/01/13 14:05:00                             6.169            2660.000                              
2026/01/13 14:00:00           6.3               6.185            2670.000               5.420            
2026/01/13 13:55:00                             6.168            2660.000                              
2026/01/13 13:50:00                             6.174            2660.000                              
2026/01/13 13:45:00                             6.174            2660.000                              
2026/01/13 13:40:00                             6.174            2660.000                              
2026/01/13 13:35:00                             6.164            2660.000                              
2026/01/13 13:30:00                             6.157            2650.000                              
2026/01/13 13:25:00                             6.170            2660.000                              
2026/01/13 13:20:00                             6.146            2650.000                              
2026/01/13 13:15:00                             6.160            2660.000                              
2026/01/13 13:10:00                             6.158            2650.000                              
2026/01/13 13:05:00                             6.138            2640.000                              
2026/01/13 13:00:00           5.9               6.158            2650.000               5.420            
2026/01/13 12:55:00                             6.136            2640.000                              
2026/01/13 12:50:00                             6.141            2640.000                              
2026/01/13 12:45:00                             6.158            2650.000                              
2026/01/13 12:40:00                             6.146            2650.000                              
2026/01/13 12:35:00                             6.147            2650.000                              
2026/01/13 12:30:00                             6.156            2650.000                              
2026/01/13 12:25:00                             6.144            2650.000                              
2026/01/13 12:20:00                             6.138            2640.000                              
2026/01/13 12:15:00                             6.136            2640.000                              
2026/01/13 12:10:00                             6.137            2640.000                              
2026/01/13 12:05:00                             6.122            2630.000                              
2026/01/13 12:00:00           5.6               6.114            2630.000               5.400            
2026/01/13 11:55:00                             6.131            2640.000                              
2026/01/13 11:50:00                             6.120            2630.000                              
2026/01/13 11:45:00                             6.152            2650.000                              
2026/01/13 11:40:00                             6.123            2630.000                              
2026/01/13 11:35:00                             6.122            2630.000                              
2026/01/13 11:30:00                             6.118            2630.000                              
2026/01/13 11:25:00                             6.122            2630.000                              
2026/01/13 11:20:00                             6.114            2630.000                              
2026/01/13 11:15:00                             6.135            2640.000                              
2026/01/13 11:10:00                             6.119            2630.000                              
2026/01/13 11:05:00                             6.125            2630.000                              
2026/01/13 11:00:00           5.3               6.130            2640.000               5.380            
2026/01/13 10:55:00                             6.123            2630.000                              
2026/01/13 10:50:00                             6.140            2640.000                              
2026/01/13 10:45:00                             6.110            2630.000                              
2026/01/13 10:40:00                             6.114            2630.000                              
2026/01/13 10:35:00                             6.128            2640.000                              
2026/01/13 10:30:00                             6.111            2630.000                              
2026/01/13 10:25:00                             6.134            2640.000                              
2026/01/13 10:20:00                             6.112            2630.000                              
2026/01/13 10:15:00                             6.120            2630.000                              
2026/01/13 10:10:00                             6.133            2640.000                              
2026/01/13 10:05:00                             6.105            2620.000                              
2026/01/13 10:00:00           4.5               6.123            2630.000               5.390            
2026/01/13 09:55:00                             6.130            2640.000                              
2026/01/13 09:50:00                             6.129            2640.000                              
2026/01/13 09:45:00                             6.117            2630.000                              
2026/01/13 09:40:00                             6.123            2630.000                              
2026/01/13 09:35:00                             6.122            2630.000                              
2026/01/13 09:30:00                             6.120            2630.000                              
2026/01/13 09:25:00                             6.127            2640.000                              
2026/01/13 09:20:00                             6.131            2640.000                              
2026/01/13 09:05:00                             6.126            2630.000                              
2026/01/13 09:00:00           4.0               6.140            2640.000               5.390            
2026/01/13 08:55:00                             6.134            2640.000                              
2026/01/13 08:50:00                             6.117            2630.000                              
2026/01/13 08:45:00                             6.127            2640.000                              
2026/01/13 08:40:00                             6.134            2640.000                              
2026/01/13 08:35:00                             6.136            2640.000                              
2026/01/13 08:30:00                             6.142            2640.000                              
2026/01/13 08:25:00                             6.116            2630.000                              
2026/01/13 08:20:00                             6.110            2630.000                              
2026/01/13 08:15:00                             6.118            2630.000                              
2026/01/13 08:10:00                             6.131            2640.000                              
2026/01/13 08:05:00                             6.114            2630.000                              
2026/01/13 08:00:00           3.8               6.128            2640.000               5.400            
2026/01/13 07:55:00                             6.130            2640.000                              
2026/01/13 07:50:00                             6.126            2630.000                              
2026/01/13 07:45:00                             6.128            2640.000                              
2026/01/13 07:40:00                             6.133            2640.000                              
2026/01/13 07:35:00                             6.127            2640.000                              
2026/01/13 07:30:00                             6.113            2630.000                              
2026/01/13 07:25:00                             6.120            2630.000                              
2026/01/13 07:20:00                             6.134            2640.000                              
2026/01/13 07:15:00                             6.122            2630.000                              
2026/01/13 07:10:00                             6.130            2640.000                              
2026/01/13 07:05:00                             6.128            2640.000                              
2026/01/13 07:00:00           3.9               6.126            2630.000               5.390            
2026/01/13 06:55:00                             6.130            2640.000                              
2026/01/13 06:50:00                             6.120            2630.000                              
2026/01/13 06:45:00                             6.109            2620.000                              
2026/01/13 06:40:00                             6.121            2630.000                              
2026/01/13 06:35:00                             6.126            2630.000                              
2026/01/13 06:30:00                             6.123            2630.000                              
2026/01/13 06:25:00                             6.119            2630.000                              
2026/01/13 06:20:00                             6.124            2630.000                              
2026/01/13 06:15:00                             6.130            2640.000                              
2026/01/13 06:10:00                             6.108            2620.000                              
2026/01/13 06:05:00                             6.135            2640.000                              
2026/01/13 06:00:00           3.7               6.133            2640.000               5.400            
2026/01/13 05:55:00                             6.125            2630.000                              
2026/01/13 05:50:00                             6.116            2630.000                              
2026/01/13 05:45:00                             6.118            2630.000                              
2026/01/13 05:40:00                             6.108            2620.000                              
2026/01/13 05:35:00                             6.123            2630.000                              
2026/01/13 05:30:00                             6.121            2630.000                              
2026/01/13 05:25:00                             6.124            2630.000                              
2026/01/13 05:20:00                             6.119            2630.000                              
2026/01/13 05:15:00                             6.129            2640.000                              
2026/01/13 05:10:00                             6.115            2630.000                              
2026/01/13 05:05:00                             6.095            2620.000                              
2026/01/13 05:00:00           3.6               6.110            2630.000               5.400            
2026/01/13 04:55:00                             6.123            2630.000                              
2026/01/13 04:50:00                             6.104            2620.000                              
2026/01/13 04:45:00                             6.131            2640.000                              
2026/01/13 04:40:00                             6.104            2620.000                              
2026/01/13 04:35:00                             6.122            2630.000                              
2026/01/13 04:30:00                             6.119            2630.000                              
2026/01/13 04:25:00                             6.119            2630.000                              
2026/01/13 04:20:00                             6.117            2630.000                              
2026/01/13 04:15:00                             6.107            2620.000                              
2026/01/13 04:10:00                             6.109            2620.000                              
2026/01/13 04:05:00                             6.094            2620.000                              
2026/01/13 04:00:00           3.9               6.112            2630.000               5.400            
2026/01/13 03:55:00                             6.106            2620.000                              
2026/01/13 03:50:00                             6.095            2620.000                              
2026/01/13 03:45:00                             6.110            2630.000                              
2026/01/13 03:40:00                             6.095            2620.000                              
2026/01/13 03:35:00                             6.104            2620.000                              
2026/01/13 03:30:00                             6.111            2630.000                              
2026/01/13 03:25:00                             6.113            2630.000                              
2026/01/13 03:20:00                             6.104            2620.000                              
2026/01/13 03:15:00                             6.090            2610.000                              
2026/01/13 03:10:00                             6.119            2630.000                              
2026/01/13 03:05:00                             6.110            2630.000                              
2026/01/13 03:00:00           3.6               6.106            2620.000               5.420            
2026/01/13 02:55:00                             6.089            2610.000                              
2026/01/13 02:50:00                             6.099            2620.000                              
2026/01/13 02:45:00                             6.090            2610.000                              
2026/01/13 02:40:00                             6.083            2610.000                              
2026/01/13 02:35:00                             6.079            2610.000                              
2026/01/13 02:30:00                             6.070            2600.000                              
2026/01/13 02:25:00                             6.083            2610.000                              
2026/01/13 02:20:00                             6.088            2610.000                              
2026/01/13 02:15:00                             6.078            2610.000                              
2026/01/13 02:10:00                             6.071            2600.000                              
2026/01/13 02:05:00                             6.071            2600.000                              
2026/01/13 02:00:00           3.6               6.074            2600.000               5.410            
2026/01/13 01:55:00                             6.070            2600.000                              
2026/01/13 01:50:00                             6.069            2600.000                              
2026/01/13 01:45:00                             6.063            2600.000                              
2026/01/13 01:40:00                             6.068            2600.000                              
2026/01/13 01:35:00                             6.071            2600.000                              
2026/01/13 01:30:00                             6.071            2600.000                              
2026/01/13 01:25:00                             6.059            2590.000                              
2026/01/13 01:20:00                             6.060            2590.000                              
2026/01/13 01:15:00                             6.054            2590.000                              
2026/01/13 01:10:00                             6.065            2600.000                              
2026/01/13 01:05:00                             6.059            2590.000                              
2026/01/13 01:00:00           3.9               6.063            2600.000               5.420            
2026/01/13 00:55:00                             6.060            2590.000                              
2026/01/13 00:50:00                             6.059            2590.000                              
2026/01/13 00:45:00                             6.046            2590.000                              
2026/01/13 00:40:00                             6.048            2590.000                              
2026/01/13 00:35:00                             6.036            2580.000                              
2026/01/13 00:30:00                             6.063            2600.000                              
2026/01/13 00:25:00                             6.053            2590.000                              
2026/01/13 00:20:00                             6.054            2590.000                              
2026/01/13 00:15:00                             6.039            2580.000                              
2026/01/13 00:10:00                             6.056            2590.000                              
2026/01/13 00:05:00                             6.075            2600.000                              
2026/01/13 00:00:00           4.1               6.078            2610.000               5.410            
2026/01/12 23:55:00                             6.057            2590.000                              
2026/01/12 23:50:00                             6.038            2580.000                              
2026/01/12 23:45:00                             6.058            2590.000                              
2026/01/12 23:40:00                             6.062            2600.000                              
2026/01/12 23:35:00                             6.047            2590.000                              
2026/01/12 23:30:00                             6.067            2600.000                              
2026/01/12 23:25:00                             6.069            2600.000                              
2026/01/12 23:20:00                             6.060            2590.000                              
2026/01/12 23:15:00                             6.049            2590.000                              
2026/01/12 23:10:00                             6.062            2600.000                              
2026/01/12 23:05:00                             6.059            2590.000                              
2026/01/12 23:00:00           4.2               6.062            2600.000               5.430            
2026/01/12 22:55:00                             6.064            2600.000                              
2026/01/12 22:50:00                             6.076            2600.000                              
2026/01/12 22:45:00                             6.066            2600.000                              
2026/01/12 22:40:00                             6.059            2590.000                              
2026/01/12 22:35:00                             6.066            2600.000                              
2026/01/12 22:30:00                             6.074            2600.000                              
2026/01/12 22:25:00                             6.060            2590.000                              
2026/01/12 22:20:00                             6.056            2590.000                              
2026/01/12 22:15:00                             6.063            2600.000                              
2026/01/12 22:10:00                             6.055            2590.000                              
2026/01/12 22:05:00                             6.054            2590.000                              
2026/01/12 22:00:00           3.9               6.069            2600.000               5.440            
2026/01/12 21:55:00                             6.051            2590.000                              
2026/01/12 21:50:00                             6.079            2610.000                              
2026/01/12 21:45:00                             6.066            2600.000                              
2026/01/12 21:40:00                             6.087            2610.000                              
2026/01/12 21:35:00                             6.070            2600.000                              
2026/01/12 21:30:00                             6.050            2590.000                              
2026/01/12 21:25:00                             6.077            2600.000                              
2026/01/12 21:20:00                             6.063            2600.000                              
2026/01/12 21:15:00                             6.064            2600.000                              
2026/01/12 21:10:00                             6.054            2590.000                              
2026/01/12 21:05:00                             6.061            2600.000                              
2026/01/12 21:00:00           4.3               6.062            2600.000               5.430            
2026/01/12 20:55:00                             6.069            2600.000                              
2026/01/12 20:50:00                             6.068            2600.000                              
2026/01/12 20:45:00                             6.065            2600.000                              
2026/01/12 20:40:00                             6.063            2600.000                              
2026/01/12 20:35:00                             6.062            2600.000                              
2026/01/12 20:30:00                             6.061            2600.000                              
2026/01/12 20:25:00                             6.078            2610.000                              
2026/01/12 20:20:00                             6.064            2600.000                              
2026/01/12 20:15:00                             6.064            2600.000                              
2026/01/12 20:10:00                             6.043            2580.000                              
2026/01/12 20:05:00                             6.068            2600.000                              
2026/01/12 20:00:00           4.2               6.075            2600.000               5.440            
2026/01/12 19:55:00                             6.060            2590.000                              
2026/01/12 19:50:00                             6.065            2600.000                              
2026/01/12 19:45:00                             6.068            2600.000                              
2026/01/12 19:40:00                             6.044            2580.000                              
2026/01/12 19:35:00                             6.062            2600.000                              
2026/01/12 19:30:00                             6.060            2590.000                              
2026/01/12 19:25:00                             6.068            2600.000                              
2026/01/12 19:20:00                             6.060            2590.000                              
2026/01/12 19:15:00                             6.065            2600.000                              
2026/01/12 19:10:00                             6.065            2600.000                              
2026/01/12 19:05:00                             6.051            2590.000                              
2026/01/12 19:00:00           4.3               6.068            2600.000               5.460            
2026/01/12 18:55:00                             6.069            2600.000                              
2026/01/12 18:50:00                             6.061            2600.000                              
2026/01/12 18:45:00                             6.052            2590.000                              
2026/01/12 18:40:00                             6.065            2600.000                              
2026/01/12 18:35:00                             6.075            2600.000                              
2026/01/12 18:30:00                             6.070            2600.000                              
2026/01/12 18:25:00                             6.053            2590.000                              
2026/01/12 18:20:00                             6.062            2600.000                              
2026/01/12 18:15:00                             6.059            2590.000                              
2026/01/12 18:10:00                             6.086            2610.000                              
2026/01/12 18:05:00                             6.069            2600.000                              
2026/01/12 18:00:00           4.4               6.059            2590.000               5.450            
2026/01/12 17:55:00                             6.072            2600.000                              
2026/01/12 17:50:00                             6.066            2600.000                              
2026/01/12 17:45:00                             6.071            2600.000                              
2026/01/12 17:40:00                             6.064            2600.000                              
2026/01/12 17:35:00                             6.063            2600.000                              
2026/01/12 17:30:00                             6.059            2590.000                              
2026/01/12 17:25:00                             6.054            2590.000                              
2026/01/12 17:20:00                             6.052            2590.000                              
2026/01/12 17:15:00                             6.053            2590.000                              
2026/01/12 17:10:00                             6.088            2610.000                              
2026/01/12 17:05:00                             6.069            2600.000                              
2026/01/12 17:00:00           4.6               6.059            2590.000               5.460            
2026/01/12 16:55:00                             6.056            2590.000                              
2026/01/12 16:50:00                             6.059            2590.000                              
2026/01/12 16:45:00                             6.071            2600.000                              
2026/01/12 16:40:00                             6.082            2610.000                              
2026/01/12 16:35:00                             6.068            2600.000                              
2026/01/12 16:30:00                             6.074            2600.000                              
2026/01/12 16:25:00                             6.078            2610.000                              
2026/01/12 16:20:00                             6.067            2600.000                              
2026/01/12 16:15:00                             6.060            2590.000                              
2026/01/12 16:10:00                             6.057            2590.000                              
2026/01/12 16:05:00                             6.072            2600.000                              
2026/01/12 16:00:00           5.2               6.069            2600.000               5.470            
2026/01/12 15:55:00                             6.076            2600.000                              
2026/01/12 15:50:00                             6.068            2600.000                              
2026/01/12 15:45:00                             6.061            2600.000                              
2026/01/12 15:40:00                             6.067            2600.000                              
2026/01/12 15:35:00                             6.071            2600.000                              
2026/01/12 15:30:00                             6.066            2600.000                              
2026/01/12 15:25:00                             6.065            2600.000                              
2026/01/12 15:20:00                             6.063            2600.000                              
2026/01/12 15:15:00                             6.082            2610.000                              
2026/01/12 15:10:00                             6.081            2610.000                              
2026/01/12 15:05:00                             6.062            2600.000                              
2026/01/12 15:00:00           5.4               6.061            2600.000               5.460            
2026/01/12 14:55:00                             6.077            2600.000                              
2026/01/12 14:50:00                             6.059            2590.000                              
2026/01/12 14:45:00                             6.068            2600.000                              
2026/01/12 14:40:00                             6.077            2600.000                              
2026/01/12 14:35:00                             6.070            2600.000                              
2026/01/12 14:30:00                             6.064            2600.000                              
2026/01/12 14:25:00                             6.056            2590.000                              
2026/01/12 14:20:00                             6.085            2610.000                              
2026/01/12 14:15:00                             6.060            2590.000                              
2026/01/12 14:10:00                             6.070            2600.000                              
2026/01/12 14:05:00                             6.066            2600.000                              
2026/01/12 14:00:00           5.7               6.082            2610.000               5.460            
2026/01/12 13:55:00                             6.081            2610.000                              
2026/01/12 13:50:00                             6.053            2590.000                              
2026/01/12 13:45:00                             6.079            2610.000                              
2026/01/12 13:40:00                             6.066            2600.000                              
2026/01/12 13:35:00                             6.069            2600.000                              
2026/01/12 13:30:00                             6.082            2610.000                              
2026/01/12 13:25:00                             6.069            2600.000                              
2026/01/12 13:20:00                             6.073            2600.000                              
2026/01/12 13:15:00                             6.080            2610.000                              
2026/01/12 13:10:00                             6.062            2600.000                              
2026/01/12 13:05:00                             6.075            2600.000                              
2026/01/12 13:00:00           5.2               6.086            2610.000               5.440            
2026/01/12 12:55:00                             6.067            2600.000                              
2026/01/12 12:50:00                             6.068            2600.000                              
2026/01/12 12:45:00                             6.064            2600.000                              
2026/01/12 12:40:00                             6.053            2590.000                              
2026/01/12 12:35:00                             6.065            2600.000                              
2026/01/12 12:30:00                             6.057            2590.000                              
2026/01/12 12:25:00                             6.065            2600.000                              
2026/01/12 12:20:00                             6.072            2600.000                              
2026/01/12 12:15:00                             6.059            2590.000                              
2026/01/12 12:10:00                             6.055            2590.000                              
2026/01/12 12:05:00                             6.068            2600.000                              
2026/01/12 12:00:00           4.0               6.072            2600.000               5.440            
2026/01/12 11:55:00                             6.071            2600.000                              
2026/01/12 11:50:00                             6.080            2610.000                              
2026/01/12 11:45:00                             6.081            2610.000                              
2026/01/12 11:40:00                             6.079            2610.000                              
2026/01/12 11:35:00                             6.079            2610.000                              
2026/01/12 11:30:00                             6.068            2600.000                              
2026/01/12 11:25:00                             6.063            2600.000                              
2026/01/12 11:20:00                             6.073            2600.000                              
2026/01/12 11:15:00                             6.075            2600.000                              
2026/01/12 11:10:00                             6.070            2600.000                              
2026/01/12 11:05:00                             6.078            2610.000                              
2026/01/12 11:00:00           3.5               6.060            2590.000               5.440            
2026/01/12 10:55:00                             6.076            2600.000                              
2026/01/12 10:50:00                             6.063            2600.000                              
2026/01/12 10:45:00                             6.073            2600.000                              
2026/01/12 10:40:00                             6.073            2600.000                              
2026/01/12 10:35:00                             6.072            2600.000                              
2026/01/12 10:30:00                             6.052            2590.000                              
2026/01/12 10:25:00                             6.063            2600.000                              
2026/01/12 10:20:00                             6.070            2600.000                              
2026/01/12 10:15:00                             6.057            2590.000                              
2026/01/12 10:10:00                             6.066            2600.000                              
2026/01/12 10:05:00                             6.045            2590.000                              
2026/01/12 10:00:00           3.1               6.051            2590.000               5.440            
2026/01/12 09:55:00                             6.058            2590.000                              
2026/01/12 09:50:00                             6.071            2600.000                              
2026/01/12 09:45:00                             6.053            2590.000                              
2026/01/12 09:40:00                             6.059            2590.000                              
2026/01/12 09:35:00                             6.070            2600.000                              
2026/01/12 09:30:00                             6.060            2590.000                              
2026/01/12 09:25:00                             6.068            2600.000                              
2026/01/12 09:20:00                             6.059            2590.000                              
2026/01/12 09:15:00                             6.063            2600.000                              
2026/01/12 09:10:00                             6.065            2600.000                              
2026/01/12 09:05:00                             6.047            2590.000                              
2026/01/12 09:00:00           2.8               6.060            2590.000               5.430            
2026/01/12 08:55:00                             6.080            2610.000                              
2026/01/12 08:50:00                             6.067            2600.000                              
2026/01/12 08:45:00                             6.059            2590.000                              
2026/01/12 08:40:00                             6.062            2600.000                              
2026/01/12 08:35:00                             6.079            2610.000                              
2026/01/12 08:30:00                             6.074            2600.000                              
2026/01/12 08:25:00                             6.061            2600.000                              
2026/01/12 08:20:00                             6.060            2590.000                              
2026/01/12 08:15:00                             6.060            2590.000                              
2026/01/12 08:10:00                             6.082            2610.000                              
2026/01/12 08:05:00                             6.044            2580.000                              
2026/01/12 08:00:00           2.6               6.062            2600.000               5.440            
2026/01/12 07:55:00                             6.061            2600.000                              
2026/01/12 07:50:00                             6.068            2600.000                              
2026/01/12 07:45:00                             6.071            2600.000                              
2026/01/12 07:40:00                             6.067            2600.000                              
2026/01/12 07:35:00                             6.072            2600.000                              
2026/01/12 07:30:00                             6.084            2610.000                              
2026/01/12 07:25:00                             6.068            2600.000                              
2026/01/12 07:20:00                             6.070            2600.000                              
2026/01/12 07:15:00                             6.073            2600.000                              
2026/01/12 07:10:00                             6.064            2600.000                              
2026/01/12 07:05:00                             6.075            2600.000                              
2026/01/12 07:00:00           2.7               6.070            2600.000               5.440            
2026/01/12 06:55:00                             6.072            2600.000                              
2026/01/12 06:50:00                             6.067            2600.000                              
2026/01/12 06:45:00                             6.068            2600.000                              
2026/01/12 06:40:00                             6.073            2600.000                              
2026/01/12 06:35:00                             6.074            2600.000                              
2026/01/12 06:30:00                             6.076            2600.000                              
2026/01/12 06:25:00                             6.066            2600.000                              
2026/01/12 06:20:00                             6.069            2600.000                              
2026/01/12 06:15:00                             6.050            2590.000                              
2026/01/12 06:10:00                             6.077            2600.000                              
2026/01/12 06:05:00                             6.066            2600.000                              
2026/01/12 06:00:00           2.8               6.072            2600.000               5.440            
2026/01/12 05:55:00                             6.082            2610.000                              
2026/01/12 05:50:00                             6.078            2610.000                              
2026/01/12 05:45:00                             6.071            2600.000                              
2026/01/12 05:40:00                             6.056            2590.000                              
2026/01/12 05:35:00                             6.071            2600.000                              
2026/01/12 05:30:00                             6.068            2600.000                              
2026/01/12 05:25:00                             6.067            2600.000                              
2026/01/12 05:20:00                             6.077            2600.000                              
2026/01/12 05:15:00                             6.081            2610.000                              
2026/01/12 05:10:00                             6.069            2600.000                              
2026/01/12 05:05:00                             6.081            2610.000                              
2026/01/12 05:00:00           2.5               6.065            2600.000               5.450            
2026/01/12 04:55:00                             6.066            2600.000                              
2026/01/12 04:50:00                             6.080            2610.000                              
2026/01/12 04:45:00                             6.084            2610.000                              
2026/01/12 04:40:00                             6.073            2600.000                              
2026/01/12 04:35:00                             6.099            2620.000                              
2026/01/12 04:30:00                             6.087            2610.000                              
2026/01/12 04:25:00                             6.068            2600.000                              
2026/01/12 04:20:00                             6.077            2600.000                              
2026/01/12 04:15:00                             6.076            2600.000                              
2026/01/12 04:10:00                             6.064            2600.000                              
2026/01/12 04:05:00                             6.076            2600.000                              
2026/01/12 04:00:00           2.3               6.080            2610.000               5.450            
2026/01/12 03:55:00                             6.075            2600.000                              
2026/01/12 03:50:00                             6.081            2610.000                              
2026/01/12 03:45:00                             6.075            2600.000                              
2026/01/12 03:40:00                             6.091            2610.000                              
2026/01/12 03:35:00                             6.071            2600.000                              
2026/01/12 03:30:00                             6.078            2610.000                              
2026/01/12 03:25:00                             6.073            2600.000                              
2026/01/12 03:20:00                             6.073            2600.000                              
2026/01/12 03:15:00                             6.080            2610.000                              
2026/01/12 03:10:00                             6.072            2600.000                              
2026/01/12 03:05:00                             6.085            2610.000                              
2026/01/12 03:00:00           2.5               6.081            2610.000               5.460            
2026/01/12 02:55:00                             6.083            2610.000                              
2026/01/12 02:50:00                             6.098            2620.000                              
2026/01/12 02:45:00                             6.089            2610.000                              
2026/01/12 02:40:00                             6.091            2610.000                              
2026/01/12 02:35:00                             6.090            2610.000                              
2026/01/12 02:30:00                             6.081            2610.000                              
2026/01/12 02:25:00                             6.072            2600.000                              
2026/01/12 02:20:00                             6.094            2620.000                              
2026/01/12 02:15:00                             6.097            2620.000                              
2026/01/12 02:10:00                             6.084            2610.000                              
2026/01/12 02:05:00                             6.093            2610.000                              
2026/01/12 02:00:00           2.7               6.072            2600.000               5.450            
2026/01/12 01:55:00                             6.083            2610.000                              
2026/01/12 01:50:00                             6.088            2610.000                              
2026/01/12 01:45:00                             6.090            2610.000                              
2026/01/12 01:40:00                             6.083            2610.000                              
2026/01/12 01:35:00                             6.087            2610.000                              
2026/01/12 01:30:00                             6.094            2620.000                              
2026/01/12 01:25:00                             6.095            2620.000                              
2026/01/12 01:20:00                             6.078            2610.000                              
2026/01/12 01:15:00                             6.081            2610.000                              
2026/01/12 01:10:00                             6.096            2620.000                              
2026/01/12 01:05:00                             6.089            2610.000                              
2026/01/12 01:00:00           2.2               6.092            2610.000               5.450            
2026/01/12 00:55:00                             6.091            2610.000                              
2026/01/12 00:50:00                             6.079            2610.000                              
2026/01/12 00:45:00                             6.109            2620.000                              
2026/01/12 00:40:00                             6.086            2610.000                              
2026/01/12 00:35:00                             6.081            2610.000                              
2026/01/12 00:30:00                             6.091            2610.000                              
2026/01/12 00:25:00                             6.098            2620.000                              
2026/01/12 00:20:00                             6.100            2620.000                              
2026/01/12 00:15:00                             6.090            2610.000                              
2026/01/12 00:10:00                             6.109            2620.000                              
2026/01/12 00:05:00                             6.078            2610.000                              
2026/01/12 00:00:00           2.2               6.086            2610.000               5.450