**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia R at Birchbank (bir)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cms)              (°C)            
2023/12/06 15:05:00                             4.559            1757.000                              
2023/12/06 15:00:00           4.6               4.554            1754.500               6.000            
2023/12/06 14:55:00                             4.545            1750.000                              
2023/12/06 14:50:00                             4.546            1750.000                              
2023/12/06 14:45:00           4.5               4.538            1750.000                              
2023/12/06 14:40:00                             4.550            1750.000                              
2023/12/06 14:35:00                             4.533            1740.000                              
2023/12/06 14:30:00           4.5               4.530            1740.000                              
2023/12/06 14:25:00                             4.536            1740.000                              
2023/12/06 14:20:00                             4.530            1740.000                              
2023/12/06 14:15:00           4.5               4.527            1740.000                              
2023/12/06 14:10:00                             4.507            1730.000                              
2023/12/06 14:05:00                             4.512            1730.000                              
2023/12/06 14:00:00           4.5               4.505            1730.000               6.000            
2023/12/06 13:55:00                             4.506            1730.000                              
2023/12/06 13:50:00                             4.497            1730.000                              
2023/12/06 13:45:00           4.4               4.486            1720.000                              
2023/12/06 13:40:00                             4.497            1730.000                              
2023/12/06 13:35:00                             4.488            1720.000                              
2023/12/06 13:30:00           4.4               4.478            1720.000                              
2023/12/06 13:25:00                             4.473            1710.000                              
2023/12/06 13:20:00                             4.479            1720.000                              
2023/12/06 13:15:00           4.4               4.464            1710.000                              
2023/12/06 13:10:00                             4.466            1710.000                              
2023/12/06 13:05:00                             4.453            1700.000                              
2023/12/06 13:00:00           4.4               4.448            1700.000               6.000            
2023/12/06 12:55:00                             4.441            1700.000                              
2023/12/06 12:50:00                             4.444            1700.000                              
2023/12/06 12:45:00           4.4               4.449            1700.000                              
2023/12/06 12:40:00                             4.434            1690.000                              
2023/12/06 12:35:00                             4.436            1690.000                              
2023/12/06 12:30:00           4.3               4.432            1690.000                              
2023/12/06 12:25:00                             4.434            1690.000                              
2023/12/06 12:20:00                             4.422            1690.000                              
2023/12/06 12:15:00           4.3               4.424            1690.000                              
2023/12/06 12:10:00                             4.423            1690.000                              
2023/12/06 12:05:00                             4.426            1690.000                              
2023/12/06 12:00:00           4.3               4.419            1690.000               6.000            
2023/12/06 11:55:00                             4.413            1680.000                              
2023/12/06 11:50:00                             4.414            1680.000                              
2023/12/06 11:45:00           4.3               4.415            1680.000                              
2023/12/06 11:40:00                             4.411            1680.000                              
2023/12/06 11:35:00                             4.407            1680.000                              
2023/12/06 11:30:00           4.3               4.400            1680.000                              
2023/12/06 11:25:00                             4.402            1680.000                              
2023/12/06 11:20:00                             4.394            1670.000                              
2023/12/06 11:15:00           4.2               4.398            1680.000                              
2023/12/06 11:10:00                             4.394            1670.000                              
2023/12/06 11:05:00                             4.383            1670.000                              
2023/12/06 11:00:00           4.2               4.387            1670.000               6.000            
2023/12/06 10:55:00                             4.393            1670.000                              
2023/12/06 10:50:00                             4.382            1670.000                              
2023/12/06 10:45:00           4.2               4.372            1660.000                              
2023/12/06 10:40:00                             4.383            1670.000                              
2023/12/06 10:35:00                             4.376            1660.000                              
2023/12/06 10:30:00           4.2               4.373            1660.000                              
2023/12/06 10:25:00                             4.361            1660.000                              
2023/12/06 10:20:00                             4.370            1660.000                              
2023/12/06 10:15:00           4.1               4.363            1660.000                              
2023/12/06 10:10:00                             4.366            1660.000                              
2023/12/06 10:05:00                             4.360            1660.000                              
2023/12/06 10:00:00           4.1               4.353            1650.000               6.000            
2023/12/06 09:55:00                             4.356            1650.000                              
2023/12/06 09:50:00                             4.359            1660.000                              
2023/12/06 09:45:00           4.2               4.357            1660.000                              
2023/12/06 09:40:00                             4.359            1660.000                              
2023/12/06 09:35:00                             4.349            1650.000                              
2023/12/06 09:30:00           4.1               4.361            1660.000                              
2023/12/06 09:25:00                             4.358            1660.000                              
2023/12/06 09:20:00                             4.354            1650.000                              
2023/12/06 09:15:00           4.1               4.353            1650.000                              
2023/12/06 09:10:00                             4.363            1660.000                              
2023/12/06 09:05:00                             4.367            1660.000                              
2023/12/06 09:00:00           4.1               4.357            1660.000               6.000            
2023/12/06 08:55:00                             4.359            1660.000                              
2023/12/06 08:50:00                             4.359            1660.000                              
2023/12/06 08:45:00           4.2               4.362            1660.000                              
2023/12/06 08:40:00                             4.359            1660.000                              
2023/12/06 08:35:00                             4.368            1660.000                              
2023/12/06 08:30:00           4.2               4.368            1660.000                              
2023/12/06 08:25:00                             4.359            1660.000                              
2023/12/06 08:20:00                             4.361            1660.000                              
2023/12/06 08:15:00           4.1               4.363            1660.000                              
2023/12/06 08:10:00                             4.368            1660.000                              
2023/12/06 08:05:00                             4.348            1650.000                              
2023/12/06 08:00:00           4.1               4.357            1660.000               6.000            
2023/12/06 07:55:00                             4.363            1660.000                              
2023/12/06 07:50:00                             4.358            1660.000                              
2023/12/06 07:45:00           4.0               4.357            1660.000                              
2023/12/06 07:40:00                             4.361            1660.000                              
2023/12/06 07:35:00                             4.365            1660.000                              
2023/12/06 07:30:00           4.1               4.368            1660.000                              
2023/12/06 07:25:00                             4.364            1660.000                              
2023/12/06 07:20:00                             4.361            1660.000                              
2023/12/06 07:15:00           4.2               4.363            1660.000                              
2023/12/06 07:10:00                             4.360            1660.000                              
2023/12/06 07:05:00                             4.370            1660.000                              
2023/12/06 07:00:00           4.2               4.358            1660.000               6.000            
2023/12/06 06:55:00                             4.365            1660.000                              
2023/12/06 06:50:00                             4.368            1660.000                              
2023/12/06 06:45:00           4.2               4.365            1660.000                              
2023/12/06 06:40:00                             4.358            1660.000                              
2023/12/06 06:35:00                             4.356            1650.000                              
2023/12/06 06:30:00           4.1               4.353            1650.000                              
2023/12/06 06:25:00                             4.364            1660.000                              
2023/12/06 06:20:00                             4.359            1660.000                              
2023/12/06 06:15:00           4.1               4.367            1660.000                              
2023/12/06 06:10:00                             4.362            1660.000                              
2023/12/06 06:05:00                             4.379            1670.000                              
2023/12/06 06:00:00           4.0               4.363            1660.000               6.000            
2023/12/06 05:55:00                             4.364            1660.000                              
2023/12/06 05:50:00                             4.355            1650.000                              
2023/12/06 05:45:00           4.0               4.350            1650.000                              
2023/12/06 05:40:00                             4.359            1660.000                              
2023/12/06 05:35:00                             4.363            1660.000                              
2023/12/06 05:30:00           4.0               4.356            1650.000                              
2023/12/06 05:25:00                             4.355            1650.000                              
2023/12/06 05:20:00                             4.357            1660.000                              
2023/12/06 05:15:00           4.0               4.361            1660.000                              
2023/12/06 05:10:00                             4.353            1650.000                              
2023/12/06 05:05:00                             4.353            1650.000                              
2023/12/06 05:00:00           3.8               4.351            1650.000               6.000            
2023/12/06 04:55:00                             4.359            1660.000                              
2023/12/06 04:50:00                             4.352            1650.000                              
2023/12/06 04:45:00           4.0               4.353            1650.000                              
2023/12/06 04:40:00                             4.351            1650.000                              
2023/12/06 04:35:00                             4.339            1650.000                              
2023/12/06 04:30:00           3.9               4.352            1650.000                              
2023/12/06 04:25:00                             4.351            1650.000                              
2023/12/06 04:20:00                             4.347            1650.000                              
2023/12/06 04:15:00           3.9               4.345            1650.000                              
2023/12/06 04:10:00                             4.340            1650.000                              
2023/12/06 04:05:00                             4.339            1650.000                              
2023/12/06 04:00:00           4.0               4.348            1650.000               6.000            
2023/12/06 03:55:00                             4.343            1650.000                              
2023/12/06 03:50:00                             4.338            1650.000                              
2023/12/06 03:45:00           3.9               4.346            1650.000                              
2023/12/06 03:40:00                             4.343            1650.000                              
2023/12/06 03:35:00                             4.349            1650.000                              
2023/12/06 03:30:00           4.0               4.342            1650.000                              
2023/12/06 03:25:00                             4.335            1640.000                              
2023/12/06 03:20:00                             4.340            1650.000                              
2023/12/06 03:15:00           4.0               4.343            1650.000                              
2023/12/06 03:10:00                             4.334            1640.000                              
2023/12/06 03:05:00                             4.332            1640.000                              
2023/12/06 03:00:00           3.9               4.337            1650.000               6.000            
2023/12/06 02:55:00                             4.341            1650.000                              
2023/12/06 02:50:00                             4.338            1650.000                              
2023/12/06 02:45:00           3.8               4.345            1650.000                              
2023/12/06 02:40:00                             4.333            1640.000                              
2023/12/06 02:35:00                             4.329            1640.000                              
2023/12/06 02:30:00           3.4               4.336            1650.000                              
2023/12/06 02:25:00                             4.336            1650.000                              
2023/12/06 02:20:00                             4.331            1640.000                              
2023/12/06 02:15:00           3.7               4.333            1640.000                              
2023/12/06 02:10:00                             4.340            1650.000                              
2023/12/06 02:05:00                             4.337            1650.000                              
2023/12/06 02:00:00           3.6               4.334            1640.000               6.000            
2023/12/06 01:55:00                             4.338            1650.000                              
2023/12/06 01:50:00                             4.342            1650.000                              
2023/12/06 01:45:00           3.8               4.336            1650.000                              
2023/12/06 01:40:00                             4.332            1640.000                              
2023/12/06 01:35:00                             4.336            1650.000                              
2023/12/06 01:30:00           3.8               4.333            1640.000                              
2023/12/06 01:25:00                             4.335            1640.000                              
2023/12/06 01:20:00                             4.340            1650.000                              
2023/12/06 01:15:00           3.9               4.337            1650.000                              
2023/12/06 01:10:00                             4.326            1640.000                              
2023/12/06 01:05:00                             4.327            1640.000                              
2023/12/06 01:00:00           4.0               4.336            1650.000               6.000            
2023/12/06 00:55:00                             4.324            1640.000                              
2023/12/06 00:50:00                             4.338            1650.000                              
2023/12/06 00:45:00           3.9               4.321            1640.000                              
2023/12/06 00:40:00                             4.327            1640.000                              
2023/12/06 00:35:00                             4.335            1640.000                              
2023/12/06 00:30:00           4.1               4.330            1640.000                              
2023/12/06 00:25:00                             4.328            1640.000                              
2023/12/06 00:20:00                             4.326            1640.000                              
2023/12/06 00:15:00           4.0               4.327            1640.000                              
2023/12/06 00:10:00                             4.328            1640.000                              
2023/12/06 00:05:00                             4.337            1650.000                              
2023/12/06 00:00:00           3.8               4.319            1640.000               6.000            
2023/12/05 23:55:00                             4.323            1640.000                              
2023/12/05 23:50:00                             4.323            1640.000                              
2023/12/05 23:45:00           3.7               4.331            1640.000                              
2023/12/05 23:40:00                             4.313            1630.000                              
2023/12/05 23:35:00                             4.321            1640.000                              
2023/12/05 23:30:00           3.8               4.319            1640.000                              
2023/12/05 23:25:00                             4.325            1640.000                              
2023/12/05 23:20:00                             4.319            1640.000                              
2023/12/05 23:15:00           3.7               4.316            1640.000                              
2023/12/05 23:10:00                             4.317            1640.000                              
2023/12/05 23:05:00                             4.318            1640.000                              
2023/12/05 23:00:00           3.6               4.312            1630.000               6.000            
2023/12/05 22:55:00                             4.326            1640.000                              
2023/12/05 22:50:00                             4.320            1640.000                              
2023/12/05 22:45:00           3.7               4.305            1630.000                              
2023/12/05 22:40:00                             4.313            1630.000                              
2023/12/05 22:35:00                             4.313            1630.000                              
2023/12/05 22:30:00           3.6               4.306            1630.000                              
2023/12/05 22:25:00                             4.303            1630.000                              
2023/12/05 22:20:00                             4.310            1630.000                              
2023/12/05 22:15:00           3.8               4.300            1630.000                              
2023/12/05 22:10:00                             4.310            1630.000                              
2023/12/05 22:05:00                             4.296            1630.000                              
2023/12/05 22:00:00           3.7               4.300            1630.000               6.000            
2023/12/05 21:55:00                             4.294            1620.000                              
2023/12/05 21:50:00                             4.301            1630.000                              
2023/12/05 21:45:00           3.5               4.291            1620.000                              
2023/12/05 21:40:00                             4.285            1620.000                              
2023/12/05 21:35:00                             4.288            1620.000                              
2023/12/05 21:30:00           3.5               4.286            1620.000                              
2023/12/05 21:25:00                             4.285            1620.000                              
2023/12/05 21:20:00                             4.278            1620.000                              
2023/12/05 21:15:00           2.8               4.283            1620.000                              
2023/12/05 21:10:00                             4.270            1610.000                              
2023/12/05 21:05:00                             4.264            1610.000                              
2023/12/05 21:00:00           3.3               4.259            1610.000               6.000            
2023/12/05 20:55:00                             4.260            1610.000                              
2023/12/05 20:50:00                             4.256            1610.000                              
2023/12/05 20:45:00           3.2               4.258            1610.000                              
2023/12/05 20:40:00                             4.252            1600.000                              
2023/12/05 20:35:00                             4.237            1600.000                              
2023/12/05 20:30:00           3.3               4.234            1600.000                              
2023/12/05 20:25:00                             4.229            1590.000                              
2023/12/05 20:20:00                             4.233            1590.000                              
2023/12/05 20:15:00           3.5               4.220            1590.000                              
2023/12/05 20:10:00                             4.204            1580.000                              
2023/12/05 20:05:00                             4.207            1580.000                              
2023/12/05 20:00:00           3.6               4.203            1580.000               6.000            
2023/12/05 19:55:00                             4.196            1580.000                              
2023/12/05 19:50:00                             4.187            1570.000                              
2023/12/05 19:45:00           3.5               4.169            1560.000                              
2023/12/05 19:40:00                             4.176            1570.000                              
2023/12/05 19:35:00                             4.167            1560.000                              
2023/12/05 19:30:00           3.6               4.156            1560.000                              
2023/12/05 19:25:00                             4.146            1550.000                              
2023/12/05 19:20:00                             4.139            1550.000                              
2023/12/05 19:15:00           3.4               4.136            1550.000                              
2023/12/05 19:10:00                             4.122            1540.000                              
2023/12/05 19:05:00                             4.117            1540.000                              
2023/12/05 19:00:00           3.4               4.101            1530.000               6.000            
2023/12/05 18:55:00                             4.087            1520.000                              
2023/12/05 18:50:00                             4.085            1520.000                              
2023/12/05 18:45:00           3.5               4.070            1520.000                              
2023/12/05 18:40:00                             4.067            1520.000                              
2023/12/05 18:35:00                             4.049            1510.000                              
2023/12/05 18:30:00           3.3               4.036            1500.000                              
2023/12/05 18:25:00                             4.020            1490.000                              
2023/12/05 18:20:00                             4.012            1490.000                              
2023/12/05 18:15:00           3.4               3.999            1480.000                              
2023/12/05 18:10:00                             3.985            1480.000                              
2023/12/05 18:05:00                             3.976            1470.000                              
2023/12/05 18:00:00           3.3               3.962            1470.000               6.000            
2023/12/05 17:55:00                             3.939            1460.000                              
2023/12/05 17:50:00                             3.944            1460.000                              
2023/12/05 17:45:00           3.5               3.921            1450.000                              
2023/12/05 17:40:00                             3.910            1440.000                              
2023/12/05 17:35:00                             3.888            1430.000                              
2023/12/05 17:30:00           3.4               3.885            1430.000                              
2023/12/05 17:25:00                             3.873            1420.000                              
2023/12/05 17:20:00                             3.859            1420.000                              
2023/12/05 17:15:00           3.4               3.843            1410.000                              
2023/12/05 17:10:00                             3.834            1410.000                              
2023/12/05 17:05:00                             3.816            1400.000                              
2023/12/05 17:00:00           3.5               3.816            1400.000               6.000            
2023/12/05 16:55:00                             3.801            1390.000                              
2023/12/05 16:50:00                             3.792            1390.000                              
2023/12/05 16:45:00           3.4               3.785            1380.000                              
2023/12/05 16:40:00                             3.772            1380.000                              
2023/12/05 16:35:00                             3.767            1380.000                              
2023/12/05 16:30:00           3.3               3.750            1370.000                              
2023/12/05 16:25:00                             3.745            1370.000                              
2023/12/05 16:20:00                             3.736            1360.000                              
2023/12/05 16:15:00           3.0               3.727            1360.000                              
2023/12/05 16:10:00                             3.722            1360.000                              
2023/12/05 16:05:00                             3.712            1350.000                              
2023/12/05 16:00:00           3.2               3.714            1350.000               6.000            
2023/12/05 15:55:00                             3.700            1350.000                              
2023/12/05 15:50:00                             3.700            1350.000                              
2023/12/05 15:45:00           3.3               3.696            1340.000                              
2023/12/05 15:40:00                             3.688            1340.000                              
2023/12/05 15:35:00                             3.689            1340.000                              
2023/12/05 15:30:00           3.3               3.680            1340.000                              
2023/12/05 15:25:00                             3.689            1340.000                              
2023/12/05 15:20:00                             3.682            1340.000                              
2023/12/05 15:15:00           3.6               3.684            1340.000                              
2023/12/05 15:10:00                             3.690            1340.000                              
2023/12/05 15:05:00                             3.690            1340.000                              
2023/12/05 15:00:00           3.6               3.679            1340.000               6.000            
2023/12/05 14:55:00                             3.684            1340.000                              
2023/12/05 14:50:00                             3.682            1340.000                              
2023/12/05 14:45:00           3.6               3.682            1340.000                              
2023/12/05 14:40:00                             3.685            1340.000                              
2023/12/05 14:35:00                             3.684            1340.000                              
2023/12/05 14:30:00           3.5               3.692            1340.000                              
2023/12/05 14:25:00                             3.697            1350.000                              
2023/12/05 14:20:00                             3.693            1340.000                              
2023/12/05 14:15:00           3.3               3.697            1350.000                              
2023/12/05 14:10:00                             3.700            1350.000                              
2023/12/05 14:05:00                             3.698            1350.000                              
2023/12/05 14:00:00           3.4               3.701            1350.000               5.900            
2023/12/05 13:55:00                             3.711            1350.000                              
2023/12/05 13:50:00                             3.718            1350.000                              
2023/12/05 13:45:00           3.2               3.720            1360.000                              
2023/12/05 13:40:00                             3.730            1360.000                              
2023/12/05 13:35:00                             3.726            1360.000                              
2023/12/05 13:30:00           3.3               3.733            1360.000                              
2023/12/05 13:25:00                             3.739            1360.000                              
2023/12/05 13:20:00                             3.741            1360.000                              
2023/12/05 13:15:00           3.2               3.753            1370.000                              
2023/12/05 13:10:00                             3.761            1370.000                              
2023/12/05 13:05:00                             3.765            1380.000                              
2023/12/05 13:00:00           3.2               3.774            1380.000               5.900            
2023/12/05 12:55:00                             3.784            1380.000                              
2023/12/05 12:50:00                             3.794            1390.000                              
2023/12/05 12:45:00           3.0               3.805            1390.000                              
2023/12/05 12:40:00                             3.815            1400.000                              
2023/12/05 12:35:00                             3.836            1410.000                              
2023/12/05 12:30:00           3.0               3.844            1410.000                              
2023/12/05 12:25:00                             3.851            1410.000                              
2023/12/05 12:20:00                             3.863            1420.000                              
2023/12/05 12:15:00           2.9               3.879            1430.000                              
2023/12/05 12:10:00                             3.889            1430.000                              
2023/12/05 12:05:00                             3.900            1440.000                              
2023/12/05 12:00:00           2.8               3.923            1450.000               5.900            
2023/12/05 11:55:00                             3.934            1450.000                              
2023/12/05 11:50:00                             3.948            1460.000                              
2023/12/05 11:45:00           2.7               3.953            1460.000                              
2023/12/05 11:40:00                             3.971            1470.000                              
2023/12/05 11:35:00                             3.984            1480.000                              
2023/12/05 11:30:00           2.6               3.994            1480.000                              
2023/12/05 11:25:00                             4.012            1490.000                              
2023/12/05 11:20:00                             4.020            1490.000                              
2023/12/05 11:15:00           2.5               4.036            1500.000                              
2023/12/05 11:10:00                             4.045            1500.000                              
2023/12/05 11:05:00                             4.070            1520.000                              
2023/12/05 11:00:00           2.1               4.077            1520.000               5.900            
2023/12/05 10:55:00                             4.086            1520.000                              
2023/12/05 10:50:00                             4.107            1530.000                              
2023/12/05 10:45:00           2.3               4.116            1540.000                              
2023/12/05 10:40:00                             4.118            1540.000                              
2023/12/05 10:35:00                             4.136            1550.000                              
2023/12/05 10:30:00           2.3               4.151            1560.000                              
2023/12/05 10:25:00                             4.161            1560.000                              
2023/12/05 10:20:00                             4.167            1560.000                              
2023/12/05 10:15:00           2.3               4.181            1570.000                              
2023/12/05 10:10:00                             4.181            1570.000                              
2023/12/05 10:05:00                             4.194            1580.000                              
2023/12/05 10:00:00           2.1               4.211            1580.000               5.900            
2023/12/05 09:55:00                             4.220            1590.000                              
2023/12/05 09:50:00                             4.237            1600.000                              
2023/12/05 09:45:00           2.2               4.236            1600.000                              
2023/12/05 09:40:00                             4.244            1600.000                              
2023/12/05 09:35:00                             4.249            1600.000                              
2023/12/05 09:30:00           2.0               4.255            1610.000                              
2023/12/05 09:25:00                             4.265            1610.000                              
2023/12/05 09:20:00                             4.272            1610.000                              
2023/12/05 09:15:00           1.9               4.274            1610.000                              
2023/12/05 09:10:00                             4.285            1620.000                              
2023/12/05 09:05:00                             4.299            1630.000                              
2023/12/05 09:00:00           1.6               4.290            1620.000               5.900            
2023/12/05 08:55:00                             4.297            1630.000                              
2023/12/05 08:50:00                             4.290            1620.000                              
2023/12/05 08:45:00           1.3               4.305            1630.000                              
2023/12/05 08:40:00                             4.302            1630.000                              
2023/12/05 08:35:00                             4.292            1620.000                              
2023/12/05 08:30:00           1.5               4.307            1630.000                              
2023/12/05 08:25:00                             4.318            1640.000                              
2023/12/05 08:20:00                             4.311            1630.000                              
2023/12/05 08:15:00           1.6               4.315            1630.000                              
2023/12/05 08:10:00                             4.320            1640.000                              
2023/12/05 08:05:00                             4.310            1630.000                              
2023/12/05 08:00:00           1.6               4.322            1640.000               5.900            
2023/12/05 07:55:00                             4.318            1640.000                              
2023/12/05 07:50:00                             4.308            1630.000                              
2023/12/05 07:45:00           1.7               4.318            1640.000                              
2023/12/05 07:40:00                             4.311            1630.000                              
2023/12/05 07:35:00                             4.315            1630.000                              
2023/12/05 07:30:00           1.2               4.322            1640.000                              
2023/12/05 07:25:00                             4.313            1630.000                              
2023/12/05 07:20:00                             4.315            1630.000                              
2023/12/05 07:15:00           1.4               4.318            1640.000                              
2023/12/05 07:10:00                             4.315            1630.000                              
2023/12/05 07:05:00                             4.307            1630.000                              
2023/12/05 07:00:00           1.5               4.315            1630.000               5.900            
2023/12/05 06:55:00                             4.320            1640.000                              
2023/12/05 06:50:00                             4.311            1630.000                              
2023/12/05 06:45:00           1.6               4.310            1630.000                              
2023/12/05 06:40:00                             4.311            1630.000                              
2023/12/05 06:35:00                             4.316            1640.000                              
2023/12/05 06:30:00           1.5               4.319            1640.000                              
2023/12/05 06:25:00                             4.316            1640.000                              
2023/12/05 06:20:00                             4.315            1630.000                              
2023/12/05 06:15:00           1.5               4.320            1640.000                              
2023/12/05 06:10:00                             4.319            1640.000                              
2023/12/05 06:05:00                             4.313            1630.000                              
2023/12/05 06:00:00           1.4               4.316            1640.000               5.900            
2023/12/05 05:55:00                             4.316            1640.000                              
2023/12/05 05:50:00                             4.324            1640.000                              
2023/12/05 05:45:00           1.5               4.317            1640.000                              
2023/12/05 05:40:00                             4.307            1630.000                              
2023/12/05 05:35:00                             4.316            1640.000                              
2023/12/05 05:30:00           1.5               4.316            1640.000                              
2023/12/05 05:25:00                             4.317            1640.000                              
2023/12/05 05:20:00                             4.320            1640.000                              
2023/12/05 05:15:00           1.5               4.306            1630.000                              
2023/12/05 05:10:00                             4.316            1640.000                              
2023/12/05 05:05:00                             4.320            1640.000                              
2023/12/05 05:00:00           1.5               4.317            1640.000               5.900            
2023/12/05 04:55:00                             4.315            1630.000                              
2023/12/05 04:50:00                             4.312            1630.000                              
2023/12/05 04:45:00           1.5               4.315            1630.000                              
2023/12/05 04:40:00                             4.316            1640.000                              
2023/12/05 04:35:00                             4.314            1630.000                              
2023/12/05 04:30:00           1.4               4.311            1630.000                              
2023/12/05 04:25:00                             4.311            1630.000                              
2023/12/05 04:20:00                             4.316            1640.000                              
2023/12/05 04:15:00           1.2               4.316            1640.000                              
2023/12/05 04:10:00                             4.313            1630.000                              
2023/12/05 04:05:00                             4.313            1630.000                              
2023/12/05 04:00:00           1.4               4.312            1630.000               5.900            
2023/12/05 03:55:00                             4.306            1630.000                              
2023/12/05 03:50:00                             4.308            1630.000                              
2023/12/05 03:45:00           1.3               4.310            1630.000                              
2023/12/05 03:40:00                             4.299            1630.000                              
2023/12/05 03:35:00                             4.315            1630.000                              
2023/12/05 03:30:00           1.2               4.299            1630.000                              
2023/12/05 03:25:00                             4.311            1630.000                              
2023/12/05 03:20:00                             4.309            1630.000                              
2023/12/05 03:15:00           1.3               4.309            1630.000                              
2023/12/05 03:10:00                             4.317            1640.000                              
2023/12/05 03:05:00                             4.314            1630.000                              
2023/12/05 03:00:00           1.3               4.293            1620.000               5.900            
2023/12/05 02:55:00                             4.309            1630.000                              
2023/12/05 02:50:00                             4.311            1630.000                              
2023/12/05 02:45:00           1.2               4.309            1630.000                              
2023/12/05 02:40:00                             4.309            1630.000                              
2023/12/05 02:35:00                             4.301            1630.000                              
2023/12/05 02:30:00           1.2               4.307            1630.000                              
2023/12/05 02:25:00                             4.305            1630.000                              
2023/12/05 02:20:00                             4.298            1630.000                              
2023/12/05 02:15:00           1.3               4.301            1630.000                              
2023/12/05 02:10:00                             4.298            1630.000                              
2023/12/05 02:05:00                             4.316            1640.000                              
2023/12/05 02:00:00           1.1               4.313            1630.000               5.900            
2023/12/05 01:55:00                             4.298            1630.000                              
2023/12/05 01:50:00                             4.295            1620.000                              
2023/12/05 01:45:00           1.1               4.311            1630.000                              
2023/12/05 01:40:00                             4.307            1630.000                              
2023/12/05 01:35:00                             4.293            1620.000                              
2023/12/05 01:30:00           1.3               4.300            1630.000                              
2023/12/05 01:25:00                             4.299            1630.000                              
2023/12/05 01:20:00                             4.308            1630.000                              
2023/12/05 01:15:00           1.2               4.308            1630.000                              
2023/12/05 01:10:00                             4.296            1630.000                              
2023/12/05 01:05:00                             4.300            1630.000                              
2023/12/05 01:00:00           1.2               4.306            1630.000               5.900            
2023/12/05 00:55:00                             4.306            1630.000                              
2023/12/05 00:50:00                             4.296            1630.000                              
2023/12/05 00:45:00           1.2               4.298            1630.000                              
2023/12/05 00:40:00                             4.299            1630.000                              
2023/12/05 00:35:00                             4.304            1630.000                              
2023/12/05 00:30:00           1.2               4.299            1630.000                              
2023/12/05 00:25:00                             4.295            1620.000                              
2023/12/05 00:20:00                             4.291            1620.000                              
2023/12/05 00:15:00           1.3               4.306            1630.000                              
2023/12/05 00:10:00                             4.303            1630.000                              
2023/12/05 00:05:00                             4.297            1630.000                              
2023/12/05 00:00:00           1.2               4.295            1620.000               5.900            
2023/12/04 23:55:00                             4.300            1630.000                              
2023/12/04 23:50:00                             4.298            1630.000                              
2023/12/04 23:45:00           1.2               4.300            1630.000                              
2023/12/04 23:40:00                             4.292            1620.000                              
2023/12/04 23:35:00                             4.293            1620.000                              
2023/12/04 23:30:00           1.2               4.305            1630.000                              
2023/12/04 23:25:00                             4.299            1630.000                              
2023/12/04 23:20:00                             4.294            1620.000                              
2023/12/04 23:15:00           1.1               4.297            1630.000                              
2023/12/04 23:10:00                             4.299            1630.000                              
2023/12/04 23:05:00                             4.296            1630.000                              
2023/12/04 23:00:00           1.2               4.308            1630.000               5.900            
2023/12/04 22:55:00                             4.296            1630.000                              
2023/12/04 22:50:00                             4.293            1620.000                              
2023/12/04 22:45:00           1.0               4.295            1620.000                              
2023/12/04 22:40:00                             4.300            1630.000                              
2023/12/04 22:35:00                             4.292            1620.000                              
2023/12/04 22:30:00           1.0               4.291            1620.000                              
2023/12/04 22:25:00                             4.296            1630.000                              
2023/12/04 22:20:00                             4.303            1630.000                              
2023/12/04 22:15:00           1.1               4.305            1630.000                              
2023/12/04 22:10:00                             4.298            1630.000                              
2023/12/04 22:05:00                             4.298            1630.000                              
2023/12/04 22:00:00           1.1               4.293            1620.000               5.900            
2023/12/04 21:55:00                             4.306            1630.000                              
2023/12/04 21:50:00                             4.293            1620.000                              
2023/12/04 21:45:00           1.0               4.288            1620.000                              
2023/12/04 21:40:00                             4.301            1630.000                              
2023/12/04 21:35:00                             4.300            1630.000                              
2023/12/04 21:30:00           1.0               4.294            1620.000                              
2023/12/04 21:25:00                             4.291            1620.000                              
2023/12/04 21:20:00                             4.297            1630.000                              
2023/12/04 21:15:00           1.0               4.303            1630.000                              
2023/12/04 21:10:00                             4.297            1630.000                              
2023/12/04 21:05:00                             4.292            1620.000                              
2023/12/04 21:00:00           1.0               4.293            1620.000               5.900            
2023/12/04 20:55:00                             4.290            1620.000                              
2023/12/04 20:50:00                             4.296            1630.000                              
2023/12/04 20:45:00           0.9               4.294            1620.000                              
2023/12/04 20:40:00                             4.281            1620.000                              
2023/12/04 20:35:00                             4.293            1620.000                              
2023/12/04 20:30:00           1.1               4.297            1630.000                              
2023/12/04 20:25:00                             4.292            1620.000                              
2023/12/04 20:20:00                             4.292            1620.000                              
2023/12/04 20:15:00           0.9               4.280            1620.000                              
2023/12/04 20:10:00                             4.283            1620.000                              
2023/12/04 20:05:00                             4.289            1620.000                              
2023/12/04 20:00:00           1.1               4.283            1620.000               5.900            
2023/12/04 19:55:00                             4.278            1620.000                              
2023/12/04 19:50:00                             4.278            1620.000                              
2023/12/04 19:45:00           0.9               4.286            1620.000                              
2023/12/04 19:40:00                             4.289            1620.000                              
2023/12/04 19:35:00                             4.281            1620.000                              
2023/12/04 19:30:00           1.1               4.277            1620.000                              
2023/12/04 19:25:00                             4.276            1620.000                              
2023/12/04 19:20:00                             4.282            1620.000                              
2023/12/04 19:15:00           0.9               4.282            1620.000                              
2023/12/04 19:10:00                             4.283            1620.000                              
2023/12/04 19:05:00                             4.270            1610.000                              
2023/12/04 19:00:00           1.0               4.277            1620.000               5.900            
2023/12/04 18:55:00                             4.281            1620.000                              
2023/12/04 18:50:00                             4.278            1620.000                              
2023/12/04 18:35:00                             4.283            1620.000                              
2023/12/04 18:30:00           1.0               4.277            1620.000                              
2023/12/04 18:25:00                             4.272            1610.000                              
2023/12/04 18:20:00                             4.274            1610.000                              
2023/12/04 18:15:00           1.0               4.275            1620.000                              
2023/12/04 18:10:00                             4.274            1610.000                              
2023/12/04 18:05:00                             4.281            1620.000                              
2023/12/04 18:00:00           1.0               4.286            1620.000               5.900            
2023/12/04 17:55:00                             4.280            1620.000                              
2023/12/04 17:50:00                             4.280            1620.000                              
2023/12/04 17:45:00           1.1               4.274            1610.000                              
2023/12/04 17:40:00                             4.270            1610.000                              
2023/12/04 17:35:00                             4.278            1620.000                              
2023/12/04 17:30:00           1.1               4.278            1620.000                              
2023/12/04 17:25:00                             4.285            1620.000                              
2023/12/04 17:20:00                             4.268            1610.000                              
2023/12/04 17:15:00           1.1               4.278            1620.000                              
2023/12/04 17:10:00                             4.276            1620.000                              
2023/12/04 17:05:00                             4.277            1620.000                              
2023/12/04 17:00:00           1.1               4.275            1620.000               5.900            
2023/12/04 16:55:00                             4.267            1610.000                              
2023/12/04 16:50:00                             4.269            1610.000                              
2023/12/04 16:45:00           1.2               4.272            1610.000                              
2023/12/04 16:40:00                             4.275            1620.000                              
2023/12/04 16:35:00                             4.265            1610.000                              
2023/12/04 16:30:00           1.3               4.271            1610.000                              
2023/12/04 16:25:00                             4.273            1610.000                              
2023/12/04 16:20:00                             4.271            1610.000                              
2023/12/04 16:15:00           1.4               4.270            1610.000                              
2023/12/04 16:10:00                             4.271            1610.000                              
2023/12/04 16:05:00                             4.270            1610.000                              
2023/12/04 16:00:00           1.5               4.269            1610.000               5.900            
2023/12/04 15:55:00                             4.271            1610.000                              
2023/12/04 15:50:00                             4.261            1610.000                              
2023/12/04 15:45:00           1.7               4.264            1610.000                              
2023/12/04 15:40:00                             4.277            1620.000                              
2023/12/04 15:35:00                             4.269            1610.000                              
2023/12/04 15:30:00           2.0               4.262            1610.000                              
2023/12/04 15:25:00                             4.270            1610.000                              
2023/12/04 15:20:00                             4.262            1610.000                              
2023/12/04 15:15:00           1.9               4.268            1610.000                              
2023/12/04 15:10:00                             4.270            1610.000                              
2023/12/04 15:05:00                             4.267            1610.000                              
2023/12/04 15:00:00           2.2               4.260            1610.000               5.900            
2023/12/04 14:55:00                             4.257            1610.000                              
2023/12/04 14:50:00                             4.264            1610.000                              
2023/12/04 14:45:00           2.2               4.262            1610.000                              
2023/12/04 14:40:00                             4.250            1600.000                              
2023/12/04 14:35:00                             4.256            1610.000                              
2023/12/04 14:30:00           2.3               4.262            1610.000                              
2023/12/04 14:25:00                             4.267            1610.000                              
2023/12/04 14:20:00                             4.260            1610.000                              
2023/12/04 14:15:00           2.4               4.254            1600.000                              
2023/12/04 14:10:00                             4.252            1600.000                              
2023/12/04 14:05:00                             4.265            1610.000                              
2023/12/04 14:00:00           2.6               4.256            1610.000               5.900            
2023/12/04 13:55:00                             4.249            1600.000                              
2023/12/04 13:50:00                             4.256            1610.000                              
2023/12/04 13:45:00           2.4               4.261            1610.000                              
2023/12/04 13:40:00                             4.260            1610.000                              
2023/12/04 13:35:00                             4.250            1600.000                              
2023/12/04 13:30:00           2.3               4.253            1600.000                              
2023/12/04 13:25:00                             4.250            1600.000                              
2023/12/04 13:20:00                             4.249            1600.000                              
2023/12/04 13:15:00           2.3               4.244            1600.000                              
2023/12/04 13:10:00                             4.247            1600.000                              
2023/12/04 13:05:00                             4.246            1600.000                              
2023/12/04 13:00:00           2.1               4.255            1610.000               5.900            
2023/12/04 12:55:00                             4.248            1600.000                              
2023/12/04 12:50:00                             4.246            1600.000                              
2023/12/04 12:45:00           2.1               4.238            1600.000                              
2023/12/04 12:40:00                             4.244            1600.000                              
2023/12/04 12:35:00                             4.241            1600.000                              
2023/12/04 12:30:00           1.9               4.234            1600.000                              
2023/12/04 12:25:00                             4.234            1600.000                              
2023/12/04 12:20:00                             4.241            1600.000                              
2023/12/04 12:15:00           1.9               4.243            1600.000                              
2023/12/04 12:10:00                             4.240            1600.000                              
2023/12/04 12:05:00                             4.237            1600.000                              
2023/12/04 12:00:00           1.8               4.244            1600.000               5.900            
2023/12/04 11:55:00                             4.238            1600.000                              
2023/12/04 11:50:00                             4.241            1600.000                              
2023/12/04 11:45:00           1.7               4.240            1600.000                              
2023/12/04 11:40:00                             4.238            1600.000                              
2023/12/04 11:35:00                             4.242            1600.000                              
2023/12/04 11:30:00           1.6               4.248            1600.000                              
2023/12/04 11:25:00                             4.244            1600.000                              
2023/12/04 11:20:00                             4.243            1600.000                              
2023/12/04 11:15:00           1.6               4.252            1600.000                              
2023/12/04 11:10:00                             4.238            1600.000                              
2023/12/04 11:05:00                             4.245            1600.000                              
2023/12/04 11:00:00           1.9               4.243            1600.000               5.900            
2023/12/04 10:55:00                             4.241            1600.000                              
2023/12/04 10:50:00                             4.234            1600.000                              
2023/12/04 10:45:00           1.8               4.250            1600.000                              
2023/12/04 10:40:00                             4.238            1600.000                              
2023/12/04 10:35:00                             4.237            1600.000                              
2023/12/04 10:30:00           1.6               4.251            1600.000                              
2023/12/04 10:25:00                             4.247            1600.000                              
2023/12/04 10:20:00                             4.244            1600.000                              
2023/12/04 10:15:00           1.4               4.246            1600.000                              
2023/12/04 10:10:00                             4.239            1600.000                              
2023/12/04 10:05:00                             4.251            1600.000                              
2023/12/04 10:00:00           1.1               4.256            1610.000               5.800            
2023/12/04 09:55:00                             4.244            1600.000                              
2023/12/04 09:50:00                             4.241            1600.000                              
2023/12/04 09:45:00           1.2               4.249            1600.000                              
2023/12/04 09:40:00                             4.241            1600.000                              
2023/12/04 09:35:00                             4.248            1600.000                              
2023/12/04 09:30:00           1.3               4.248            1600.000                              
2023/12/04 09:25:00                             4.246            1600.000                              
2023/12/04 09:20:00                             4.246            1600.000                              
2023/12/04 09:15:00           1.1               4.257            1610.000                              
2023/12/04 09:10:00                             4.241            1600.000                              
2023/12/04 09:05:00                             4.258            1610.000                              
2023/12/04 09:00:00           1.3               4.254            1600.000               5.800            
2023/12/04 08:55:00                             4.269            1610.000                              
2023/12/04 08:50:00                             4.258            1610.000                              
2023/12/04 08:45:00           0.9               4.250            1600.000                              
2023/12/04 08:40:00                             4.250            1600.000                              
2023/12/04 08:35:00                             4.260            1610.000                              
2023/12/04 08:30:00           0.9               4.254            1600.000                              
2023/12/04 08:25:00                             4.241            1600.000                              
2023/12/04 08:20:00                             4.248            1600.000                              
2023/12/04 08:15:00           0.7               4.256            1610.000                              
2023/12/04 08:10:00                             4.253            1600.000                              
2023/12/04 08:05:00                             4.244            1600.000                              
2023/12/04 08:00:00           0.9               4.249            1600.000               5.800            
2023/12/04 07:55:00                             4.261            1610.000                              
2023/12/04 07:50:00                             4.257            1610.000                              
2023/12/04 07:45:00           1.0               4.253            1600.000                              
2023/12/04 07:40:00                             4.254            1600.000                              
2023/12/04 07:35:00                             4.259            1610.000                              
2023/12/04 07:30:00           0.7               4.256            1610.000                              
2023/12/04 07:25:00                             4.254            1600.000                              
2023/12/04 07:20:00                             4.247            1600.000                              
2023/12/04 07:15:00           1.0               4.244            1600.000                              
2023/12/04 07:10:00                             4.248            1600.000                              
2023/12/04 07:05:00                             4.246            1600.000                              
2023/12/04 07:00:00           0.7               4.254            1600.000               5.800            
2023/12/04 06:55:00                             4.256            1610.000                              
2023/12/04 06:50:00                             4.253            1600.000                              
2023/12/04 06:45:00           0.7               4.251            1600.000                              
2023/12/04 06:40:00                             4.256            1610.000                              
2023/12/04 06:35:00                             4.252            1600.000                              
2023/12/04 06:30:00           0.8               4.252            1600.000                              
2023/12/04 06:25:00                             4.254            1600.000                              
2023/12/04 06:20:00                             4.253            1600.000                              
2023/12/04 06:15:00           0.8               4.247            1600.000                              
2023/12/04 06:10:00                             4.254            1600.000                              
2023/12/04 06:05:00                             4.254            1600.000                              
2023/12/04 06:00:00           0.7               4.250            1600.000               5.800            
2023/12/04 05:55:00                             4.255            1610.000                              
2023/12/04 05:50:00                             4.244            1600.000                              
2023/12/04 05:45:00           0.7               4.250            1600.000                              
2023/12/04 05:40:00                             4.251            1600.000                              
2023/12/04 05:35:00                             4.247            1600.000                              
2023/12/04 05:30:00           0.6               4.242            1600.000                              
2023/12/04 05:25:00                             4.252            1600.000                              
2023/12/04 05:20:00                             4.248            1600.000                              
2023/12/04 05:15:00           0.6               4.251            1600.000                              
2023/12/04 05:10:00                             4.248            1600.000                              
2023/12/04 05:05:00                             4.249            1600.000                              
2023/12/04 05:00:00           0.5               4.249            1600.000               5.800            
2023/12/04 04:55:00                             4.254            1600.000                              
2023/12/04 04:50:00                             4.241            1600.000                              
2023/12/04 04:45:00           0.5               4.253            1600.000                              
2023/12/04 04:40:00                             4.247            1600.000                              
2023/12/04 04:35:00                             4.257            1610.000                              
2023/12/04 04:30:00           0.5               4.245            1600.000                              
2023/12/04 04:25:00                             4.249            1600.000                              
2023/12/04 04:20:00                             4.251            1600.000                              
2023/12/04 04:15:00           0.4               4.255            1610.000                              
2023/12/04 04:10:00                             4.251            1600.000                              
2023/12/04 04:05:00                             4.255            1610.000                              
2023/12/04 04:00:00           0.4               4.248            1600.000               5.900            
2023/12/04 03:55:00                             4.254            1600.000                              
2023/12/04 03:50:00                             4.252            1600.000                              
2023/12/04 03:45:00           0.4               4.246            1600.000                              
2023/12/04 03:40:00                             4.243            1600.000                              
2023/12/04 03:35:00                             4.244            1600.000                              
2023/12/04 03:30:00           0.5               4.247            1600.000                              
2023/12/04 03:25:00                             4.245            1600.000                              
2023/12/04 03:20:00                             4.247            1600.000                              
2023/12/04 03:15:00           0.4               4.245            1600.000                              
2023/12/04 03:10:00                             4.264            1610.000                              
2023/12/04 03:05:00                             4.245            1600.000                              
2023/12/04 03:00:00           0.7               4.240            1600.000               5.900            
2023/12/04 02:55:00                             4.250            1600.000                              
2023/12/04 02:50:00                             4.259            1610.000                              
2023/12/04 02:45:00           0.7               4.254            1600.000                              
2023/12/04 02:40:00                             4.255            1610.000                              
2023/12/04 02:35:00                             4.238            1600.000                              
2023/12/04 02:30:00           0.6               4.245            1600.000                              
2023/12/04 02:25:00                             4.254            1600.000                              
2023/12/04 02:20:00                             4.247            1600.000                              
2023/12/04 02:15:00           0.7               4.243            1600.000                              
2023/12/04 02:10:00                             4.248            1600.000                              
2023/12/04 02:05:00                             4.248            1600.000                              
2023/12/04 02:00:00           0.6               4.249            1600.000               5.900            
2023/12/04 01:55:00                             4.250            1600.000                              
2023/12/04 01:50:00                             4.245            1600.000                              
2023/12/04 01:45:00           0.7               4.252            1600.000                              
2023/12/04 01:40:00                             4.252            1600.000                              
2023/12/04 01:35:00                             4.234            1600.000                              
2023/12/04 01:30:00           0.8               4.251            1600.000                              
2023/12/04 01:25:00                             4.251            1600.000                              
2023/12/04 01:20:00                             4.240            1600.000                              
2023/12/04 01:15:00           1.0               4.251            1600.000                              
2023/12/04 01:10:00                             4.252            1600.000                              
2023/12/04 01:05:00                             4.248            1600.000                              
2023/12/04 01:00:00           0.7               4.254            1600.000               5.900            
2023/12/04 00:55:00                             4.254            1600.000                              
2023/12/04 00:50:00                             4.258            1610.000                              
2023/12/04 00:45:00           0.7               4.245            1600.000                              
2023/12/04 00:40:00                             4.243            1600.000                              
2023/12/04 00:35:00                             4.247            1600.000                              
2023/12/04 00:30:00           0.6               4.247            1600.000                              
2023/12/04 00:25:00                             4.244            1600.000                              
2023/12/04 00:20:00                             4.241            1600.000                              
2023/12/04 00:15:00           0.6               4.247            1600.000                              
2023/12/04 00:10:00                             4.246            1600.000                              
2023/12/04 00:05:00                             4.246            1600.000                              
2023/12/04 00:00:00           0.5               4.238            1600.000               5.900            
2023/12/03 23:55:00                             4.256            1610.000                              
2023/12/03 23:50:00                             4.253            1600.000                              
2023/12/03 23:45:00           0.5               4.249            1600.000                              
2023/12/03 23:40:00                             4.254            1600.000                              
2023/12/03 23:35:00                             4.236            1600.000                              
2023/12/03 23:30:00           0.3               4.247            1600.000                              
2023/12/03 23:25:00                             4.253            1600.000                              
2023/12/03 23:20:00                             4.237            1600.000                              
2023/12/03 23:15:00           0.4               4.243            1600.000                              
2023/12/03 23:10:00                             4.248            1600.000                              
2023/12/03 23:05:00                             4.246            1600.000                              
2023/12/03 23:00:00           0.4               4.255            1610.000               5.900            
2023/12/03 22:55:00                             4.237            1600.000                              
2023/12/03 22:50:00                             4.233            1590.000                              
2023/12/03 22:45:00           0.2               4.245            1600.000                              
2023/12/03 22:40:00                             4.250            1600.000                              
2023/12/03 22:35:00                             4.241            1600.000                              
2023/12/03 22:30:00           0.1               4.240            1600.000                              
2023/12/03 22:25:00                             4.249            1600.000                              
2023/12/03 22:20:00                             4.249            1600.000                              
2023/12/03 22:15:00           0.3               4.253            1600.000                              
2023/12/03 22:10:00                             4.247            1600.000                              
2023/12/03 22:05:00                             4.244            1600.000                              
2023/12/03 22:00:00           0.2               4.250            1600.000               5.900            
2023/12/03 21:55:00                             4.248            1600.000                              
2023/12/03 21:50:00                             4.242            1600.000                              
2023/12/03 21:45:00           0.2               4.240            1600.000                              
2023/12/03 21:40:00                             4.242            1600.000                              
2023/12/03 21:35:00                             4.252            1600.000                              
2023/12/03 21:30:00           0.1               4.239            1600.000                              
2023/12/03 21:25:00                             4.242            1600.000                              
2023/12/03 21:20:00                             4.239            1600.000                              
2023/12/03 21:15:00           0.2               4.249            1600.000                              
2023/12/03 21:10:00                             4.247            1600.000                              
2023/12/03 21:05:00                             4.246            1600.000                              
2023/12/03 21:00:00           0.4               4.244            1600.000               5.900            
2023/12/03 20:55:00                             4.248            1600.000                              
2023/12/03 20:50:00                             4.250            1600.000                              
2023/12/03 20:45:00           0.2               4.244            1600.000                              
2023/12/03 20:40:00                             4.246            1600.000                              
2023/12/03 20:35:00                             4.243            1600.000                              
2023/12/03 20:30:00           0.3               4.246            1600.000                              
2023/12/03 20:25:00                             4.250            1600.000                              
2023/12/03 20:20:00                             4.244            1600.000                              
2023/12/03 20:15:00           0.6               4.246            1600.000                              
2023/12/03 20:10:00                             4.250            1600.000                              
2023/12/03 20:05:00                             4.246            1600.000                              
2023/12/03 20:00:00           0.7               4.250            1600.000               5.900            
2023/12/03 19:55:00                             4.243            1600.000                              
2023/12/03 19:50:00                             4.251            1600.000                              
2023/12/03 19:45:00           0.6               4.249            1600.000                              
2023/12/03 19:40:00                             4.246            1600.000                              
2023/12/03 19:35:00                             4.247            1600.000                              
2023/12/03 19:30:00           0.2               4.257            1610.000                              
2023/12/03 19:25:00                             4.255            1610.000                              
2023/12/03 19:20:00                             4.258            1610.000                              
2023/12/03 19:15:00           0.1               4.250            1600.000                              
2023/12/03 19:10:00                             4.245            1600.000                              
2023/12/03 19:05:00                             4.252            1600.000                              
2023/12/03 19:00:00           0.1               4.256            1610.000               5.900            
2023/12/03 18:55:00                             4.250            1600.000                              
2023/12/03 18:50:00                             4.239            1600.000                              
2023/12/03 18:45:00           0.1               4.248            1600.000                              
2023/12/03 18:40:00                             4.248            1600.000                              
2023/12/03 18:35:00                             4.252            1600.000                              
2023/12/03 18:30:00           0.0               4.245            1600.000                              
2023/12/03 18:25:00                             4.247            1600.000                              
2023/12/03 18:20:00                             4.253            1600.000                              
2023/12/03 18:15:00           0.1               4.256            1610.000                              
2023/12/03 18:10:00                             4.253            1600.000                              
2023/12/03 18:05:00                             4.243            1600.000                              
2023/12/03 18:00:00           0.2               4.244            1600.000               5.900            
2023/12/03 17:55:00                             4.250            1600.000                              
2023/12/03 17:50:00                             4.257            1610.000                              
2023/12/03 17:45:00           0.3               4.250            1600.000                              
2023/12/03 17:40:00                             4.248            1600.000                              
2023/12/03 17:35:00                             4.251            1600.000                              
2023/12/03 17:30:00           0.5               4.249            1600.000                              
2023/12/03 17:25:00                             4.245            1600.000                              
2023/12/03 17:20:00                             4.243            1600.000                              
2023/12/03 17:15:00           0.5               4.249            1600.000                              
2023/12/03 17:10:00                             4.257            1610.000                              
2023/12/03 17:05:00                             4.251            1600.000                              
2023/12/03 17:00:00           0.5               4.246            1600.000               5.900            
2023/12/03 16:55:00                             4.257            1610.000                              
2023/12/03 16:50:00                             4.263            1610.000                              
2023/12/03 16:45:00           0.3               4.253            1600.000                              
2023/12/03 16:40:00                             4.253            1600.000                              
2023/12/03 16:35:00                             4.253            1600.000                              
2023/12/03 16:30:00           0.3               4.254            1600.000                              
2023/12/03 16:25:00                             4.252            1600.000                              
2023/12/03 16:20:00                             4.253            1600.000                              
2023/12/03 16:15:00           0.1               4.254            1600.000                              
2023/12/03 16:10:00                             4.248            1600.000                              
2023/12/03 16:05:00                             4.251            1600.000                              
2023/12/03 16:00:00           0.2               4.249            1600.000               5.900            
2023/12/03 15:55:00                             4.250            1600.000                              
2023/12/03 15:50:00                             4.251            1600.000                              
2023/12/03 15:45:00           0.2               4.257            1610.000                              
2023/12/03 15:40:00                             4.254            1600.000                              
2023/12/03 15:35:00                             4.248            1600.000                              
2023/12/03 15:30:00           0.4               4.249            1600.000                              
2023/12/03 15:25:00                             4.256            1610.000                              
2023/12/03 15:20:00                             4.251            1600.000                              
2023/12/03 15:15:00           0.2               4.244            1600.000                              
2023/12/03 15:10:00                             4.240            1600.000                              
2023/12/03 15:05:00                             4.259            1610.000                              
2023/12/03 15:00:00           0.3               4.246            1600.000               5.900            
2023/12/03 14:55:00                             4.252            1600.000                              
2023/12/03 14:50:00                             4.243            1600.000                              
2023/12/03 14:45:00           0.5               4.251            1600.000                              
2023/12/03 14:40:00                             4.261            1610.000                              
2023/12/03 14:35:00                             4.265            1610.000                              
2023/12/03 14:30:00           0.5               4.256            1610.000                              
2023/12/03 14:25:00                             4.269            1610.000                              
2023/12/03 14:20:00                             4.261            1610.000                              
2023/12/03 14:15:00           0.5               4.267            1610.000                              
2023/12/03 14:10:00                             4.258            1610.000                              
2023/12/03 14:05:00                             4.263            1610.000                              
2023/12/03 14:00:00           0.6               4.264            1610.000               6.000            
2023/12/03 13:55:00                             4.274            1610.000                              
2023/12/03 13:50:00                             4.273            1610.000                              
2023/12/03 13:45:00           0.5               4.269            1610.000                              
2023/12/03 13:40:00                             4.271            1610.000                              
2023/12/03 13:35:00                             4.283            1620.000                              
2023/12/03 13:30:00           0.2               4.282            1620.000                              
2023/12/03 13:25:00                             4.280            1620.000                              
2023/12/03 13:20:00                             4.284            1620.000                              
2023/12/03 13:15:00           0.2               4.280            1620.000                              
2023/12/03 13:10:00                             4.282            1620.000                              
2023/12/03 13:05:00                             4.278            1620.000                              
2023/12/03 13:00:00           0.2               4.287            1620.000               6.000            
2023/12/03 12:55:00                             4.286            1620.000                              
2023/12/03 12:50:00                             4.287            1620.000                              
2023/12/03 12:45:00           0.2               4.289            1620.000                              
2023/12/03 12:40:00                             4.275            1620.000                              
2023/12/03 12:35:00                             4.288            1620.000                              
2023/12/03 12:30:00           -0.1               4.283            1620.000                              
2023/12/03 12:25:00                             4.297            1630.000                              
2023/12/03 12:20:00                             4.287            1620.000                              
2023/12/03 12:15:00           0.1               4.289            1620.000                              
2023/12/03 12:10:00                             4.291            1620.000                              
2023/12/03 12:05:00                             4.295            1620.000                              
2023/12/03 12:00:00           0.0               4.289            1620.000               5.900            
2023/12/03 11:55:00                             4.286            1620.000                              
2023/12/03 11:50:00                             4.299            1630.000                              
2023/12/03 11:45:00           -0.2               4.291            1620.000                              
2023/12/03 11:40:00                             4.302            1630.000                              
2023/12/03 11:35:00                             4.291            1620.000                              
2023/12/03 11:30:00           -0.2               4.290            1620.000                              
2023/12/03 11:25:00                             4.306            1630.000                              
2023/12/03 11:20:00                             4.297            1630.000                              
2023/12/03 11:15:00           0.0               4.297            1630.000                              
2023/12/03 11:10:00                             4.301            1630.000                              
2023/12/03 11:05:00                             4.301            1630.000                              
2023/12/03 11:00:00           0.0               4.303            1630.000               6.000            
2023/12/03 10:55:00                             4.306            1630.000                              
2023/12/03 10:50:00                             4.300            1630.000                              
2023/12/03 10:45:00           0.0               4.304            1630.000                              
2023/12/03 10:40:00                             4.316            1640.000                              
2023/12/03 10:35:00                             4.309            1630.000                              
2023/12/03 10:30:00           0.5               4.313            1630.000                              
2023/12/03 10:25:00                             4.306            1630.000                              
2023/12/03 10:20:00                             4.322            1640.000                              
2023/12/03 10:15:00           0.4               4.312            1630.000                              
2023/12/03 10:10:00                             4.315            1630.000                              
2023/12/03 10:05:00                             4.315            1630.000                              
2023/12/03 10:00:00           0.4               4.329            1640.000               6.000            
2023/12/03 09:55:00                             4.325            1640.000                              
2023/12/03 09:50:00                             4.328            1640.000                              
2023/12/03 09:45:00           0.4               4.328            1640.000                              
2023/12/03 09:40:00                             4.333            1640.000                              
2023/12/03 09:35:00                             4.334            1640.000                              
2023/12/03 09:30:00           0.1               4.335            1640.000                              
2023/12/03 09:25:00                             4.333            1640.000                              
2023/12/03 09:20:00                             4.333            1640.000                              
2023/12/03 09:15:00           0.1               4.349            1650.000                              
2023/12/03 09:10:00                             4.342            1650.000                              
2023/12/03 09:05:00                             4.342            1650.000                              
2023/12/03 09:00:00           0.3               4.336            1650.000               6.000            
2023/12/03 08:55:00                             4.347            1650.000                              
2023/12/03 08:50:00                             4.356            1650.000                              
2023/12/03 08:45:00           0.2               4.347            1650.000                              
2023/12/03 08:40:00                             4.349            1650.000                              
2023/12/03 08:35:00                             4.348            1650.000                              
2023/12/03 08:30:00           0.1               4.358            1660.000                              
2023/12/03 08:25:00                             4.359            1660.000                              
2023/12/03 08:20:00                             4.353            1650.000                              
2023/12/03 08:15:00           -0.1               4.356            1650.000                              
2023/12/03 08:10:00                             4.360            1660.000                              
2023/12/03 08:05:00                             4.362            1660.000                              
2023/12/03 08:00:00           -0.2               4.351            1650.000               6.000            
2023/12/03 07:55:00                             4.350            1650.000                              
2023/12/03 07:50:00                             4.356            1650.000                              
2023/12/03 07:45:00           -0.3               4.368            1660.000                              
2023/12/03 07:40:00                             4.356            1650.000                              
2023/12/03 07:35:00                             4.359            1660.000                              
2023/12/03 07:30:00           -0.3               4.354            1650.000                              
2023/12/03 07:25:00                             4.348            1650.000                              
2023/12/03 07:20:00                             4.361            1660.000                              
2023/12/03 07:15:00           -0.3               4.359            1660.000                              
2023/12/03 07:10:00                             4.350            1650.000                              
2023/12/03 07:05:00                             4.350            1650.000                              
2023/12/03 07:00:00           -0.3               4.355            1650.000               6.000            
2023/12/03 06:55:00                             4.357            1660.000                              
2023/12/03 06:50:00                             4.354            1650.000                              
2023/12/03 06:45:00           -0.1               4.353            1650.000                              
2023/12/03 06:40:00                             4.358            1660.000                              
2023/12/03 06:35:00                             4.352            1650.000                              
2023/12/03 06:30:00           -0.3               4.350            1650.000                              
2023/12/03 06:25:00                             4.354            1650.000                              
2023/12/03 06:20:00                             4.346            1650.000                              
2023/12/03 06:15:00           -0.3               4.354            1650.000                              
2023/12/03 06:10:00                             4.356            1650.000                              
2023/12/03 06:05:00                             4.353            1650.000                              
2023/12/03 06:00:00           -0.3               4.354            1650.000               6.000            
2023/12/03 05:55:00                             4.355            1650.000                              
2023/12/03 05:50:00                             4.347            1650.000                              
2023/12/03 05:45:00           -0.2               4.364            1660.000                              
2023/12/03 05:40:00                             4.350            1650.000                              
2023/12/03 05:35:00                             4.355            1650.000                              
2023/12/03 05:30:00           -0.2               4.353            1650.000                              
2023/12/03 05:25:00                             4.359            1660.000                              
2023/12/03 05:20:00                             4.359            1660.000                              
2023/12/03 05:15:00           -0.3               4.354            1650.000                              
2023/12/03 05:10:00                             4.343            1650.000                              
2023/12/03 05:05:00                             4.351            1650.000                              
2023/12/03 05:00:00           -0.1               4.352            1650.000               6.000            
2023/12/03 04:55:00                             4.347            1650.000                              
2023/12/03 04:50:00                             4.350            1650.000                              
2023/12/03 04:45:00           -0.1               4.354            1650.000                              
2023/12/03 04:40:00                             4.358            1660.000                              
2023/12/03 04:35:00                             4.363            1660.000                              
2023/12/03 04:30:00           -0.2               4.354            1650.000                              
2023/12/03 04:25:00                             4.345            1650.000                              
2023/12/03 04:20:00                             4.348            1650.000                              
2023/12/03 04:15:00           -0.1               4.354            1650.000                              
2023/12/03 04:10:00                             4.356            1650.000                              
2023/12/03 04:05:00                             4.353            1650.000                              
2023/12/03 04:00:00           -0.1               4.354            1650.000               6.000            
2023/12/03 03:55:00                             4.353            1650.000                              
2023/12/03 03:50:00                             4.356            1650.000                              
2023/12/03 03:45:00           -0.1               4.360            1660.000                              
2023/12/03 03:40:00                             4.349            1650.000                              
2023/12/03 03:35:00                             4.344            1650.000                              
2023/12/03 03:30:00           -0.2               4.355            1650.000                              
2023/12/03 03:25:00                             4.360            1660.000                              
2023/12/03 03:20:00                             4.354            1650.000                              
2023/12/03 03:15:00           -0.2               4.353            1650.000                              
2023/12/03 03:10:00                             4.350            1650.000                              
2023/12/03 03:05:00                             4.358            1660.000                              
2023/12/03 03:00:00           -0.1               4.355            1650.000               6.000            
2023/12/03 02:55:00                             4.341            1650.000                              
2023/12/03 02:50:00                             4.349            1650.000                              
2023/12/03 02:45:00           -0.2               4.352            1650.000                              
2023/12/03 02:40:00                             4.351            1650.000                              
2023/12/03 02:35:00                             4.350            1650.000                              
2023/12/03 02:30:00           -0.2               4.341            1650.000                              
2023/12/03 02:25:00                             4.346            1650.000                              
2023/12/03 02:20:00                             4.347            1650.000                              
2023/12/03 02:15:00           -0.1               4.351            1650.000                              
2023/12/03 02:10:00                             4.346            1650.000                              
2023/12/03 02:05:00                             4.341            1650.000                              
2023/12/03 02:00:00           -0.1               4.350            1650.000               6.000            
2023/12/03 01:55:00                             4.350            1650.000                              
2023/12/03 01:50:00                             4.344            1650.000                              
2023/12/03 01:45:00           -0.3               4.337            1650.000                              
2023/12/03 01:40:00                             4.347            1650.000                              
2023/12/03 01:35:00                             4.362            1660.000                              
2023/12/03 01:30:00           -0.1               4.351            1650.000                              
2023/12/03 01:25:00                             4.337            1650.000                              
2023/12/03 01:20:00                             4.334            1640.000                              
2023/12/03 01:15:00           -0.3               4.342            1650.000                              
2023/12/03 01:10:00                             4.354            1650.000                              
2023/12/03 01:05:00                             4.347            1650.000                              
2023/12/03 01:00:00           -0.4               4.345            1650.000               6.100            
2023/12/03 00:55:00                             4.349            1650.000                              
2023/12/03 00:50:00                             4.345            1650.000                              
2023/12/03 00:45:00           -0.4               4.345            1650.000                              
2023/12/03 00:40:00                             4.348            1650.000                              
2023/12/03 00:35:00                             4.347            1650.000                              
2023/12/03 00:30:00           -0.6               4.340            1650.000                              
2023/12/03 00:25:00                             4.349            1650.000                              
2023/12/03 00:20:00                             4.352            1650.000                              
2023/12/03 00:15:00           -0.4               4.353            1650.000                              
2023/12/03 00:10:00                             4.352            1650.000                              
2023/12/03 00:05:00                             4.333            1640.000                              
2023/12/03 00:00:00           -0.5               4.352            1650.000               6.100            
2023/12/02 23:55:00                             4.346            1650.000                              
2023/12/02 23:50:00                             4.346            1650.000                              
2023/12/02 23:45:00           -0.2               4.342            1650.000                              
2023/12/02 23:40:00                             4.346            1650.000                              
2023/12/02 23:35:00                             4.343            1650.000                              
2023/12/02 23:30:00           -0.8               4.342            1650.000                              
2023/12/02 23:25:00                             4.342            1650.000                              
2023/12/02 23:20:00                             4.355            1650.000                              
2023/12/02 23:15:00           -0.8               4.343            1650.000                              
2023/12/02 23:10:00                             4.349            1650.000                              
2023/12/02 23:05:00                             4.343            1650.000                              
2023/12/02 23:00:00           -0.8               4.359            1660.000               6.100            
2023/12/02 22:55:00                             4.346            1650.000                              
2023/12/02 22:50:00                             4.343            1650.000                              
2023/12/02 22:45:00           -1.2               4.341            1650.000                              
2023/12/02 22:40:00                             4.345            1650.000                              
2023/12/02 22:35:00                             4.355            1650.000                              
2023/12/02 22:30:00           -1.1               4.350            1650.000                              
2023/12/02 22:25:00                             4.344            1650.000                              
2023/12/02 22:20:00                             4.347            1650.000                              
2023/12/02 22:15:00           -1.5               4.354            1650.000                              
2023/12/02 22:10:00                             4.350            1650.000                              
2023/12/02 22:05:00                             4.351            1650.000                              
2023/12/02 22:00:00           -1.2               4.342            1650.000               6.100            
2023/12/02 21:55:00                             4.352            1650.000                              
2023/12/02 21:50:00                             4.345            1650.000                              
2023/12/02 21:45:00           -1.7               4.352            1650.000                              
2023/12/02 21:40:00                             4.359            1660.000                              
2023/12/02 21:35:00                             4.352            1650.000                              
2023/12/02 21:30:00           -1.6               4.350            1650.000                              
2023/12/02 21:25:00                             4.349            1650.000                              
2023/12/02 21:20:00                             4.360            1660.000                              
2023/12/02 21:15:00           -2.1               4.346            1650.000                              
2023/12/02 21:10:00                             4.350            1650.000                              
2023/12/02 21:05:00                             4.360            1660.000                              
2023/12/02 21:00:00           -1.9               4.365            1660.000               6.100            
2023/12/02 20:55:00                             4.357            1660.000                              
2023/12/02 20:50:00                             4.360            1660.000                              
2023/12/02 20:45:00           -1.8               4.362            1660.000                              
2023/12/02 20:40:00                             4.364            1660.000                              
2023/12/02 20:35:00                             4.359            1660.000                              
2023/12/02 20:30:00           -2.2               4.356            1650.000                              
2023/12/02 20:25:00                             4.358            1660.000                              
2023/12/02 20:20:00                             4.366            1660.000                              
2023/12/02 20:15:00           -2.2               4.368            1660.000                              
2023/12/02 20:10:00                             4.366            1660.000                              
2023/12/02 20:05:00                             4.367            1660.000                              
2023/12/02 20:00:00           -2.1               4.369            1660.000               6.100            
2023/12/02 19:55:00                             4.365            1660.000                              
2023/12/02 19:50:00                             4.372            1660.000                              
2023/12/02 19:45:00           -1.9               4.367            1660.000                              
2023/12/02 19:40:00                             4.378            1670.000                              
2023/12/02 19:35:00                             4.374            1660.000                              
2023/12/02 19:30:00           -2.2               4.372            1660.000                              
2023/12/02 19:25:00                             4.375            1660.000                              
2023/12/02 19:20:00                             4.380            1670.000                              
2023/12/02 19:15:00           -2.2               4.379            1670.000                              
2023/12/02 19:10:00                             4.378            1670.000                              
2023/12/02 19:05:00                             4.386            1670.000                              
2023/12/02 19:00:00           -1.8               4.389            1670.000               6.200            
2023/12/02 18:55:00                             4.382            1670.000                              
2023/12/02 18:50:00                             4.393            1670.000                              
2023/12/02 18:45:00           -1.2               4.392            1670.000                              
2023/12/02 18:40:00                             4.390            1670.000                              
2023/12/02 18:35:00                             4.385            1670.000                              
2023/12/02 18:30:00           -1.2               4.401            1680.000                              
2023/12/02 18:25:00                             4.404            1680.000                              
2023/12/02 18:20:00                             4.403            1680.000                              
2023/12/02 18:15:00           -0.6               4.406            1680.000                              
2023/12/02 18:10:00                             4.404            1680.000                              
2023/12/02 18:05:00                             4.413            1680.000                              
2023/12/02 18:00:00           -0.8               4.412            1680.000               6.200            
2023/12/02 17:55:00                             4.410            1680.000                              
2023/12/02 17:50:00                             4.419            1690.000                              
2023/12/02 17:45:00           -0.7               4.412            1680.000                              
2023/12/02 17:40:00                             4.415            1680.000                              
2023/12/02 17:35:00                             4.415            1680.000                              
2023/12/02 17:30:00           -0.4               4.420            1690.000                              
2023/12/02 17:25:00                             4.426            1690.000                              
2023/12/02 17:20:00                             4.432            1690.000                              
2023/12/02 17:15:00           -0.3               4.428            1690.000                              
2023/12/02 17:10:00                             4.429            1690.000                              
2023/12/02 17:05:00                             4.423            1690.000                              
2023/12/02 17:00:00           0.0               4.439            1700.000               6.200            
2023/12/02 16:55:00                             4.447            1700.000                              
2023/12/02 16:50:00                             4.428            1690.000                              
2023/12/02 16:45:00           0.0               4.436            1690.000                              
2023/12/02 16:40:00                             4.443            1700.000                              
2023/12/02 16:35:00                             4.442            1700.000                              
2023/12/02 16:30:00           0.6               4.442            1700.000                              
2023/12/02 16:25:00                             4.446            1700.000                              
2023/12/02 16:20:00                             4.455            1700.000                              
2023/12/02 16:15:00           0.8               4.456            1700.000                              
2023/12/02 16:10:00                             4.455            1700.000                              
2023/12/02 16:05:00                             4.450            1700.000                              
2023/12/02 16:00:00           1.3               4.447            1700.000               6.200            
2023/12/02 15:55:00                             4.464            1710.000                              
2023/12/02 15:50:00                             4.473            1710.000                              
2023/12/02 15:45:00           1.2               4.479            1720.000                              
2023/12/02 15:40:00                             4.475            1710.000                              
2023/12/02 15:35:00                             4.474            1710.000                              
2023/12/02 15:30:00           1.3               4.475            1710.000                              
2023/12/02 15:25:00                             4.482            1720.000                              
2023/12/02 15:20:00                             4.488            1720.000                              
2023/12/02 15:15:00           1.2               4.484            1720.000                              
2023/12/02 15:10:00                             4.505            1730.000                              
2023/12/02 15:05:00                             4.508            1730.000                              
2023/12/02 15:00:00           1.5               4.508            1730.000               6.200            
2023/12/02 14:55:00                             4.511            1730.000                              
2023/12/02 14:50:00                             4.514            1730.000                              
2023/12/02 14:45:00           1.4               4.513            1730.000                              
2023/12/02 14:40:00                             4.537            1750.000                              
2023/12/02 14:35:00                             4.538            1750.000                              
2023/12/02 14:30:00           1.4               4.543            1750.000                              
2023/12/02 14:25:00                             4.550            1750.000                              
2023/12/02 14:20:00                             4.555            1750.000                              
2023/12/02 14:15:00           1.5               4.555            1750.000                              
2023/12/02 14:10:00                             4.559            1760.000                              
2023/12/02 14:05:00                             4.575            1760.000                              
2023/12/02 14:00:00           1.4               4.570            1760.000               6.200            
2023/12/02 13:55:00                             4.584            1770.000                              
2023/12/02 13:50:00                             4.586            1770.000                              
2023/12/02 13:45:00           1.3               4.590            1770.000                              
2023/12/02 13:40:00                             4.601            1780.000                              
2023/12/02 13:35:00                             4.599            1780.000                              
2023/12/02 13:30:00           1.3               4.600            1780.000                              
2023/12/02 13:25:00                             4.618            1790.000                              
2023/12/02 13:20:00                             4.625            1790.000                              
2023/12/02 13:15:00           1.0               4.623            1790.000                              
2023/12/02 13:10:00                             4.637            1800.000                              
2023/12/02 13:05:00                             4.640            1800.000                              
2023/12/02 13:00:00           0.9               4.648            1800.000               6.200            
2023/12/02 12:55:00                             4.664            1810.000                              
2023/12/02 12:50:00                             4.658            1810.000                              
2023/12/02 12:45:00           0.7               4.668            1810.000                              
2023/12/02 12:40:00                             4.684            1820.000                              
2023/12/02 12:35:00                             4.684            1820.000                              
2023/12/02 12:30:00           0.2               4.692            1820.000                              
2023/12/02 12:25:00                             4.709            1830.000                              
2023/12/02 12:20:00                             4.724            1840.000                              
2023/12/02 12:15:00           0.2               4.729            1840.000                              
2023/12/02 12:10:00                             4.735            1850.000                              
2023/12/02 12:05:00                             4.750            1850.000                              
2023/12/02 12:00:00           0.0               4.749            1850.000               6.200            
2023/12/02 11:55:00                             4.779            1870.000                              
2023/12/02 11:50:00                             4.785            1870.000                              
2023/12/02 11:45:00           0.2               4.800            1880.000                              
2023/12/02 11:40:00                             4.810            1890.000                              
2023/12/02 11:35:00                             4.821            1890.000                              
2023/12/02 11:30:00           -0.2               4.838            1900.000                              
2023/12/02 11:25:00                             4.853            1910.000                              
2023/12/02 11:20:00                             4.867            1920.000                              
2023/12/02 11:15:00           -0.5               4.875            1920.000                              
2023/12/02 11:10:00                             4.878            1920.000                              
2023/12/02 11:05:00                             4.909            1940.000                              
2023/12/02 11:00:00           -0.8               4.914            1940.000               6.100            
2023/12/02 10:55:00                             4.918            1940.000                              
2023/12/02 10:50:00                             4.930            1950.000                              
2023/12/02 10:45:00           -0.8               4.951            1960.000                              
2023/12/02 10:40:00                             4.967            1970.000                              
2023/12/02 10:35:00                             4.969            1970.000                              
2023/12/02 10:30:00           -1.3               4.998            1990.000                              
2023/12/02 10:25:00                             5.000            1990.000                              
2023/12/02 10:20:00                             5.015            1990.000                              
2023/12/02 10:15:00           -1.3               5.022            2000.000                              
2023/12/02 10:10:00                             5.028            2000.000                              
2023/12/02 10:05:00                             5.036            2010.000                              
2023/12/02 10:00:00           -1.4               5.052            2010.000               6.100            
2023/12/02 09:55:00                             5.076            2030.000                              
2023/12/02 09:50:00                             5.074            2030.000                              
2023/12/02 09:45:00           -1.4               5.070            2020.000                              
2023/12/02 09:40:00                             5.081            2030.000                              
2023/12/02 09:35:00                             5.120            2050.000                              
2023/12/02 09:30:00           -1.5               5.093            2040.000                              
2023/12/02 09:25:00                             5.109            2050.000                              
2023/12/02 09:20:00                             5.113            2050.000                              
2023/12/02 09:15:00           -1.6               5.125            2050.000                              
2023/12/02 09:10:00                             5.121            2050.000                              
2023/12/02 09:05:00                             5.122            2050.000                              
2023/12/02 09:00:00           -1.6               5.137            2060.000               6.100            
2023/12/02 08:55:00                             5.134            2060.000                              
2023/12/02 08:50:00                             5.146            2070.000                              
2023/12/02 08:45:00           -1.9               5.153            2070.000                              
2023/12/02 08:40:00                             5.156            2070.000                              
2023/12/02 08:35:00                             5.159            2070.000                              
2023/12/02 08:30:00           -2.0               5.156            2070.000                              
2023/12/02 08:25:00                             5.165            2080.000                              
2023/12/02 08:20:00                             5.166            2080.000                              
2023/12/02 08:15:00           -2.1               5.164            2080.000                              
2023/12/02 08:10:00                             5.165            2080.000                              
2023/12/02 08:05:00                             5.160            2070.000                              
2023/12/02 08:00:00           -2.2               5.156            2070.000               6.200            
2023/12/02 07:55:00                             5.168            2080.000                              
2023/12/02 07:50:00                             5.179            2080.000                              
2023/12/02 07:45:00           -2.2               5.169            2080.000                              
2023/12/02 07:40:00                             5.166            2080.000                              
2023/12/02 07:35:00                             5.167            2080.000                              
2023/12/02 07:30:00           -2.2               5.175            2080.000                              
2023/12/02 07:25:00                             5.169            2080.000                              
2023/12/02 07:20:00                             5.176            2080.000                              
2023/12/02 07:15:00           -2.1               5.180            2080.000                              
2023/12/02 07:10:00                             5.167            2080.000                              
2023/12/02 07:05:00                             5.168            2080.000                              
2023/12/02 07:00:00           -2.2               5.172            2080.000               6.200            
2023/12/02 06:55:00                             5.172            2080.000                              
2023/12/02 06:50:00                             5.170            2080.000                              
2023/12/02 06:45:00           -2.1               5.167            2080.000                              
2023/12/02 06:40:00                             5.168            2080.000                              
2023/12/02 06:35:00                             5.164            2080.000                              
2023/12/02 06:30:00           -2.1               5.167            2080.000                              
2023/12/02 06:25:00                             5.174            2080.000                              
2023/12/02 06:20:00                             5.172            2080.000                              
2023/12/02 06:15:00           -2.1               5.171            2080.000                              
2023/12/02 06:10:00                             5.163            2080.000                              
2023/12/02 06:05:00                             5.171            2080.000                              
2023/12/02 06:00:00           -2.1               5.171            2080.000               6.200            
2023/12/02 05:55:00                             5.171            2080.000                              
2023/12/02 05:50:00                             5.172            2080.000                              
2023/12/02 05:45:00           -2.0               5.164            2080.000                              
2023/12/02 05:40:00                             5.167            2080.000                              
2023/12/02 05:35:00                             5.160            2070.000                              
2023/12/02 05:30:00           -2.0               5.164            2080.000                              
2023/12/02 05:25:00                             5.162            2070.000                              
2023/12/02 05:20:00                             5.160            2070.000                              
2023/12/02 05:15:00           -2.0               5.171            2080.000                              
2023/12/02 05:10:00                             5.167            2080.000                              
2023/12/02 05:05:00                             5.167            2080.000                              
2023/12/02 05:00:00           -2.0               5.165            2080.000               6.200            
2023/12/02 04:55:00                             5.162            2070.000                              
2023/12/02 04:50:00                             5.163            2080.000                              
2023/12/02 04:45:00           -2.0               5.159            2070.000                              
2023/12/02 04:40:00                             5.176            2080.000                              
2023/12/02 04:35:00                             5.161            2070.000                              
2023/12/02 04:30:00           -1.9               5.160            2070.000                              
2023/12/02 04:25:00                             5.158            2070.000                              
2023/12/02 04:20:00                             5.164            2080.000                              
2023/12/02 04:15:00           -1.8               5.168            2080.000                              
2023/12/02 04:10:00                             5.172            2080.000                              
2023/12/02 04:05:00                             5.161            2070.000                              
2023/12/02 04:00:00           -1.7               5.167            2080.000               6.200            
2023/12/02 03:55:00                             5.165            2080.000                              
2023/12/02 03:50:00                             5.167            2080.000                              
2023/12/02 03:45:00           -1.7               5.161            2070.000                              
2023/12/02 03:40:00                             5.160            2070.000                              
2023/12/02 03:35:00                             5.161            2070.000                              
2023/12/02 03:30:00           -1.6               5.168            2080.000                              
2023/12/02 03:25:00                             5.159            2070.000                              
2023/12/02 03:20:00                             5.162            2070.000                              
2023/12/02 03:15:00           -1.4               5.163            2080.000                              
2023/12/02 03:10:00                             5.166            2080.000                              
2023/12/02 03:05:00                             5.169            2080.000                              
2023/12/02 03:00:00           -1.5               5.164            2080.000               6.200            
2023/12/02 02:55:00                             5.173            2080.000                              
2023/12/02 02:50:00                             5.162            2070.000                              
2023/12/02 02:45:00           -1.7               5.167            2080.000                              
2023/12/02 02:40:00                             5.164            2080.000                              
2023/12/02 02:35:00                             5.173            2080.000                              
2023/12/02 02:30:00           -1.6               5.164            2080.000                              
2023/12/02 02:25:00                             5.171            2080.000                              
2023/12/02 02:20:00                             5.165            2080.000                              
2023/12/02 02:15:00           -1.5               5.162            2070.000                              
2023/12/02 02:10:00                             5.167            2080.000                              
2023/12/02 02:05:00                             5.164            2080.000                              
2023/12/02 02:00:00           -1.3               5.164            2080.000               6.300            
2023/12/02 01:55:00                             5.163            2080.000                              
2023/12/02 01:50:00                             5.169            2080.000                              
2023/12/02 01:45:00           -1.2               5.168            2080.000                              
2023/12/02 01:40:00                             5.160            2070.000                              
2023/12/02 01:35:00                             5.163            2080.000                              
2023/12/02 01:30:00           -1.4               5.166            2080.000                              
2023/12/02 01:25:00                             5.171            2080.000                              
2023/12/02 01:20:00                             5.169            2080.000                              
2023/12/02 01:15:00           -1.3               5.168            2080.000                              
2023/12/02 01:10:00                             5.169            2080.000                              
2023/12/02 01:05:00                             5.165            2080.000                              
2023/12/02 01:00:00           -1.3               5.172            2080.000               6.300            
2023/12/02 00:55:00                             5.166            2080.000                              
2023/12/02 00:50:00                             5.177            2080.000                              
2023/12/02 00:45:00           -1.5               5.169            2080.000                              
2023/12/02 00:40:00                             5.161            2070.000                              
2023/12/02 00:35:00                             5.167            2080.000                              
2023/12/02 00:30:00           -1.3               5.161            2070.000                              
2023/12/02 00:25:00                             5.172            2080.000                              
2023/12/02 00:20:00                             5.170            2080.000                              
2023/12/02 00:15:00           -1.1               5.181            2090.000                              
2023/12/02 00:10:00                             5.168            2080.000                              
2023/12/02 00:05:00                             5.162            2070.000                              
2023/12/02 00:00:00           -1.1               5.167            2080.000               6.300            
2023/12/01 23:55:00                             5.176            2080.000                              
2023/12/01 23:50:00                             5.177            2080.000                              
2023/12/01 23:45:00           -0.9               5.173            2080.000                              
2023/12/01 23:40:00                             5.175            2080.000                              
2023/12/01 23:35:00                             5.166            2080.000                              
2023/12/01 23:30:00           -0.7               5.176            2080.000                              
2023/12/01 23:25:00                             5.173            2080.000                              
2023/12/01 23:20:00                             5.168            2080.000                              
2023/12/01 23:15:00           -0.8               5.167            2080.000                              
2023/12/01 23:10:00                             5.170            2080.000                              
2023/12/01 23:05:00                             5.168            2080.000                              
2023/12/01 23:00:00           -1.1               5.184            2090.000               6.300            
2023/12/01 22:55:00                             5.181            2090.000                              
2023/12/01 22:50:00                             5.169            2080.000                              
2023/12/01 22:45:00           -1.0               5.172            2080.000                              
2023/12/01 22:40:00                             5.171            2080.000                              
2023/12/01 22:35:00                             5.170            2080.000                              
2023/12/01 22:30:00           -0.9               5.171            2080.000                              
2023/12/01 22:25:00                             5.175            2080.000                              
2023/12/01 22:20:00                             5.170            2080.000                              
2023/12/01 22:15:00           -0.9               5.165            2080.000                              
2023/12/01 22:10:00                             5.161            2070.000                              
2023/12/01 22:05:00                             5.163            2080.000                              
2023/12/01 22:00:00           -1.0               5.169            2080.000               6.300            
2023/12/01 21:55:00                             5.168            2080.000                              
2023/12/01 21:50:00                             5.169            2080.000                              
2023/12/01 21:45:00           -1.0               5.161            2070.000                              
2023/12/01 21:40:00                             5.168            2080.000                              
2023/12/01 21:35:00                             5.164            2080.000                              
2023/12/01 21:30:00           -1.0               5.171            2080.000                              
2023/12/01 21:25:00                             5.167            2080.000                              
2023/12/01 21:20:00                             5.173            2080.000                              
2023/12/01 21:15:00           -0.6               5.176            2080.000                              
2023/12/01 21:10:00                             5.175            2080.000                              
2023/12/01 21:05:00                             5.170            2080.000                              
2023/12/01 21:00:00           -0.6               5.159            2070.000               6.300            
2023/12/01 20:55:00                             5.156            2070.000                              
2023/12/01 20:50:00                             5.164            2080.000                              
2023/12/01 20:45:00           -1.1               5.169            2080.000                              
2023/12/01 20:40:00                             5.163            2080.000                              
2023/12/01 20:35:00                             5.159            2070.000                              
2023/12/01 20:30:00           -0.9               5.161            2070.000                              
2023/12/01 20:25:00                             5.161            2070.000                              
2023/12/01 20:20:00                             5.162            2070.000                              
2023/12/01 20:15:00           -0.7               5.171            2080.000                              
2023/12/01 20:10:00                             5.167            2080.000                              
2023/12/01 20:05:00                             5.171            2080.000                              
2023/12/01 20:00:00           -1.1               5.168            2080.000               6.300            
2023/12/01 19:55:00                             5.169            2080.000                              
2023/12/01 19:50:00                             5.167            2080.000                              
2023/12/01 19:45:00           -1.2               5.164            2080.000                              
2023/12/01 19:40:00                             5.158            2070.000                              
2023/12/01 19:35:00                             5.164            2080.000                              
2023/12/01 19:30:00           -1.3               5.153            2070.000                              
2023/12/01 19:25:00                             5.161            2070.000                              
2023/12/01 19:20:00                             5.167            2080.000                              
2023/12/01 19:15:00           -1.4               5.168            2080.000                              
2023/12/01 19:10:00                             5.161            2070.000                              
2023/12/01 19:05:00                             5.166            2080.000                              
2023/12/01 19:00:00           -1.2               5.159            2070.000               6.400            
2023/12/01 18:55:00                             5.168            2080.000                              
2023/12/01 18:50:00                             5.168            2080.000                              
2023/12/01 18:45:00           -1.0               5.162            2070.000                              
2023/12/01 18:40:00                             5.161            2070.000                              
2023/12/01 18:35:00                             5.166            2080.000                              
2023/12/01 18:30:00           -1.2               5.160            2070.000                              
2023/12/01 18:25:00                             5.166            2080.000                              
2023/12/01 18:20:00                             5.157            2070.000                              
2023/12/01 18:15:00           -0.9               5.168            2080.000                              
2023/12/01 18:10:00                             5.168            2080.000                              
2023/12/01 18:05:00                             5.160            2070.000                              
2023/12/01 18:00:00           -0.8               5.169            2080.000               6.400            
2023/12/01 17:55:00                             5.165            2080.000                              
2023/12/01 17:50:00                             5.170            2080.000                              
2023/12/01 17:45:00           -0.8               5.160            2070.000                              
2023/12/01 17:40:00                             5.155            2070.000                              
2023/12/01 17:35:00                             5.159            2070.000                              
2023/12/01 17:30:00           -0.6               5.167            2080.000                              
2023/12/01 17:25:00                             5.157            2070.000                              
2023/12/01 17:20:00                             5.152            2070.000                              
2023/12/01 17:15:00           -0.8               5.176            2080.000                              
2023/12/01 17:10:00                             5.162            2070.000                              
2023/12/01 17:05:00                             5.162            2070.000                              
2023/12/01 17:00:00           -0.7               5.161            2070.000               6.400            
2023/12/01 16:55:00                             5.155            2070.000                              
2023/12/01 16:50:00                             5.169            2080.000                              
2023/12/01 16:45:00           -0.5               5.151            2070.000                              
2023/12/01 16:40:00                             5.166            2080.000                              
2023/12/01 16:35:00                             5.158            2070.000                              
2023/12/01 16:30:00           -0.6               5.159            2070.000                              
2023/12/01 16:25:00                             5.158            2070.000                              
2023/12/01 16:20:00                             5.162            2070.000                              
2023/12/01 16:15:00           -0.4               5.157            2070.000                              
2023/12/01 16:10:00                             5.156            2070.000                              
2023/12/01 16:05:00                             5.159            2070.000                              
2023/12/01 16:00:00           -0.4               5.159            2070.000               6.400            
2023/12/01 15:55:00                             5.157            2070.000                              
2023/12/01 15:50:00                             5.157            2070.000                              
2023/12/01 15:45:00           -0.4               5.156            2070.000                              
2023/12/01 15:40:00                             5.160            2070.000                              
2023/12/01 15:35:00                             5.158            2070.000                              
2023/12/01 15:30:00           -0.2               5.151            2070.000                              
2023/12/01 15:25:00                             5.157            2070.000                              
2023/12/01 15:20:00                             5.157            2070.000                              
2023/12/01 15:15:00           -0.1               5.163            2080.000                              
2023/12/01 15:10:00                             5.156            2070.000                              
2023/12/01 15:05:00                             5.148            2070.000                              
2023/12/01 15:00:00           -0.1               5.156            2070.000               6.400            
2023/12/01 14:55:00                             5.154            2070.000                              
2023/12/01 14:50:00                             5.155            2070.000                              
2023/12/01 14:45:00           0.0               5.159            2070.000                              
2023/12/01 14:40:00                             5.151            2070.000                              
2023/12/01 14:35:00                             5.156            2070.000                              
2023/12/01 14:30:00           0.3               5.148            2070.000                              
2023/12/01 14:25:00                             5.160            2070.000                              
2023/12/01 14:20:00                             5.157            2070.000                              
2023/12/01 14:15:00           0.1               5.157            2070.000                              
2023/12/01 14:10:00                             5.145            2070.000                              
2023/12/01 14:05:00                             5.157            2070.000                              
2023/12/01 14:00:00           0.1               5.156            2070.000               6.400            
2023/12/01 13:55:00                             5.152            2070.000                              
2023/12/01 13:50:00                             5.158            2070.000                              
2023/12/01 13:45:00           -0.1               5.147            2070.000                              
2023/12/01 13:40:00                             5.149            2070.000                              
2023/12/01 13:35:00                             5.153            2070.000                              
2023/12/01 13:30:00           0.0               5.159            2070.000                              
2023/12/01 13:25:00                             5.154            2070.000                              
2023/12/01 13:20:00                             5.157            2070.000                              
2023/12/01 13:15:00           -0.1               5.148            2070.000                              
2023/12/01 13:10:00                             5.151            2070.000                              
2023/12/01 13:05:00                             5.147            2070.000                              
2023/12/01 13:00:00           -0.2               5.157            2070.000               6.400            
2023/12/01 12:55:00                             5.145            2070.000                              
2023/12/01 12:50:00                             5.145            2070.000                              
2023/12/01 12:45:00           -0.3               5.151            2070.000                              
2023/12/01 12:40:00                             5.153            2070.000                              
2023/12/01 12:35:00                             5.161            2070.000                              
2023/12/01 12:30:00           -0.4               5.157            2070.000                              
2023/12/01 12:25:00                             5.159            2070.000                              
2023/12/01 12:20:00                             5.153            2070.000                              
2023/12/01 12:15:00           -0.2               5.151            2070.000                              
2023/12/01 12:10:00                             5.152            2070.000                              
2023/12/01 12:05:00                             5.155            2070.000                              
2023/12/01 12:00:00           -0.4               5.160            2070.000               6.400            
2023/12/01 11:55:00                             5.154            2070.000                              
2023/12/01 11:50:00                             5.164            2080.000                              
2023/12/01 11:45:00           -0.6               5.167            2080.000                              
2023/12/01 11:40:00                             5.151            2070.000                              
2023/12/01 11:35:00                             5.151            2070.000                              
2023/12/01 11:30:00           -0.7               5.152            2070.000                              
2023/12/01 11:25:00                             5.150            2070.000                              
2023/12/01 11:20:00                             5.162            2070.000                              
2023/12/01 11:15:00           -0.9               5.151            2070.000                              
2023/12/01 11:10:00                             5.159            2070.000                              
2023/12/01 11:05:00                             5.150            2070.000                              
2023/12/01 11:00:00           -1.0               5.155            2070.000               6.400            
2023/12/01 10:55:00                             5.162            2070.000                              
2023/12/01 10:50:00                             5.167            2080.000                              
2023/12/01 10:45:00           -1.1               5.147            2070.000                              
2023/12/01 10:40:00                             5.166            2080.000                              
2023/12/01 10:35:00                             5.158            2070.000                              
2023/12/01 10:30:00           -1.2               5.148            2070.000                              
2023/12/01 10:25:00                             5.164            2080.000                              
2023/12/01 10:20:00                             5.151            2070.000                              
2023/12/01 10:15:00           -1.2               5.151            2070.000                              
2023/12/01 10:10:00                             5.164            2080.000                              
2023/12/01 10:05:00                             5.161            2070.000                              
2023/12/01 10:00:00           -1.3               5.151            2070.000               6.400            
2023/12/01 09:55:00                             5.153            2070.000                              
2023/12/01 09:50:00                             5.157            2070.000                              
2023/12/01 09:45:00           -1.6               5.154            2070.000                              
2023/12/01 09:40:00                             5.152            2070.000                              
2023/12/01 09:35:00                             5.156            2070.000                              
2023/12/01 09:30:00           -1.6               5.163            2080.000                              
2023/12/01 09:25:00                             5.164            2080.000                              
2023/12/01 09:20:00                             5.163            2080.000                              
2023/12/01 09:15:00           -1.8               5.163            2080.000                              
2023/12/01 09:10:00                             5.164            2080.000                              
2023/12/01 09:05:00                             5.160            2070.000                              
2023/12/01 09:00:00           -2.0               5.158            2070.000               6.400            
2023/12/01 08:55:00                             5.167            2080.000                              
2023/12/01 08:50:00                             5.170            2080.000                              
2023/12/01 08:45:00           -2.3               5.156            2070.000                              
2023/12/01 08:40:00                             5.159            2070.000                              
2023/12/01 08:35:00                             5.166            2080.000                              
2023/12/01 08:30:00           -2.4               5.163            2080.000                              
2023/12/01 08:25:00                             5.166            2080.000                              
2023/12/01 08:20:00                             5.169            2080.000                              
2023/12/01 08:15:00           -2.4               5.172            2080.000                              
2023/12/01 08:10:00                             5.175            2080.000                              
2023/12/01 08:05:00                             5.171            2080.000                              
2023/12/01 08:00:00           -2.5               5.166            2080.000               6.400            
2023/12/01 07:55:00                             5.175            2080.000                              
2023/12/01 07:50:00                             5.172            2080.000                              
2023/12/01 07:45:00           -2.5               5.165            2080.000                              
2023/12/01 07:40:00                             5.170            2080.000                              
2023/12/01 07:35:00                             5.164            2080.000                              
2023/12/01 07:30:00           -2.5               5.167            2080.000                              
2023/12/01 07:25:00                             5.173            2080.000                              
2023/12/01 07:20:00                             5.173            2080.000                              
2023/12/01 07:15:00           -2.5               5.165            2080.000                              
2023/12/01 07:10:00                             5.163            2080.000                              
2023/12/01 07:05:00                             5.174            2080.000                              
2023/12/01 07:00:00           -2.5               5.175            2080.000               6.400            
2023/12/01 06:55:00                             5.151            2070.000                              
2023/12/01 06:50:00                             5.169            2080.000                              
2023/12/01 06:45:00           -2.5               5.158            2070.000                              
2023/12/01 06:40:00                             5.162            2070.000                              
2023/12/01 06:35:00                             5.161            2070.000                              
2023/12/01 06:30:00           -2.5               5.173            2080.000                              
2023/12/01 06:25:00                             5.174            2080.000                              
2023/12/01 06:20:00                             5.169            2080.000                              
2023/12/01 06:15:00           -2.5               5.164            2080.000                              
2023/12/01 06:10:00                             5.162            2070.000                              
2023/12/01 06:05:00                             5.174            2080.000                              
2023/12/01 06:00:00           -2.5               5.172            2080.000               6.400            
2023/12/01 05:55:00                             5.162            2070.000                              
2023/12/01 05:50:00                             5.170            2080.000                              
2023/12/01 05:45:00           -2.4               5.161            2070.000                              
2023/12/01 05:40:00                             5.170            2080.000                              
2023/12/01 05:35:00                             5.155            2070.000                              
2023/12/01 05:30:00           -2.5               5.169            2080.000                              
2023/12/01 05:25:00                             5.166            2080.000                              
2023/12/01 05:20:00                             5.162            2070.000                              
2023/12/01 05:15:00           -2.4               5.161            2070.000                              
2023/12/01 05:10:00                             5.160            2070.000                              
2023/12/01 05:05:00                             5.163            2080.000                              
2023/12/01 05:00:00           -2.5               5.173            2080.000               6.400            
2023/12/01 04:55:00                             5.155            2070.000                              
2023/12/01 04:50:00                             5.163            2080.000                              
2023/12/01 04:45:00           -2.2               5.175            2080.000                              
2023/12/01 04:40:00                             5.162            2070.000                              
2023/12/01 04:35:00                             5.159            2070.000                              
2023/12/01 04:30:00           -2.4               5.161            2070.000                              
2023/12/01 04:25:00                             5.168            2080.000                              
2023/12/01 04:20:00                             5.162            2070.000                              
2023/12/01 04:15:00           -2.3               5.168            2080.000                              
2023/12/01 04:10:00                             5.167            2080.000                              
2023/12/01 04:05:00                             5.160            2070.000                              
2023/12/01 04:00:00           -2.2               5.169            2080.000               6.400            
2023/12/01 03:55:00                             5.170            2080.000                              
2023/12/01 03:50:00                             5.169            2080.000                              
2023/12/01 03:45:00           -2.2               5.171            2080.000                              
2023/12/01 03:40:00                             5.165            2080.000                              
2023/12/01 03:35:00                             5.163            2080.000                              
2023/12/01 03:30:00           -2.3               5.163            2080.000                              
2023/12/01 03:25:00                             5.157            2070.000                              
2023/12/01 03:20:00                             5.171            2080.000                              
2023/12/01 03:15:00           -2.3               5.166            2080.000                              
2023/12/01 03:10:00                             5.172            2080.000                              
2023/12/01 03:05:00                             5.162            2070.000                              
2023/12/01 03:00:00           -2.4               5.168            2080.000               6.400            
2023/12/01 02:55:00                             5.166            2080.000                              
2023/12/01 02:50:00                             5.170            2080.000                              
2023/12/01 02:45:00           -2.3               5.177            2080.000                              
2023/12/01 02:40:00                             5.177            2080.000                              
2023/12/01 02:35:00                             5.161            2070.000                              
2023/12/01 02:30:00           -2.2               5.172            2080.000                              
2023/12/01 02:25:00                             5.169            2080.000                              
2023/12/01 02:20:00                             5.178            2080.000                              
2023/12/01 02:15:00           -2.1               5.170            2080.000                              
2023/12/01 02:10:00                             5.169            2080.000                              
2023/12/01 02:05:00                             5.167            2080.000                              
2023/12/01 02:00:00           -2.1               5.174            2080.000               6.400            
2023/12/01 01:55:00                             5.181            2090.000                              
2023/12/01 01:50:00                             5.174            2080.000                              
2023/12/01 01:45:00           -2.2               5.182            2090.000                              
2023/12/01 01:40:00                             5.174            2080.000                              
2023/12/01 01:35:00                             5.177            2080.000                              
2023/12/01 01:30:00           -2.1               5.184            2090.000                              
2023/12/01 01:25:00                             5.174            2080.000                              
2023/12/01 01:20:00                             5.180            2080.000                              
2023/12/01 01:15:00           -2.1               5.181            2090.000                              
2023/12/01 01:10:00                             5.186            2090.000                              
2023/12/01 01:05:00                             5.188            2090.000                              
2023/12/01 01:00:00           -2.3               5.185            2090.000               6.400            
2023/12/01 00:55:00                             5.182            2090.000                              
2023/12/01 00:50:00                             5.185            2090.000                              
2023/12/01 00:45:00           -2.1               5.186            2090.000                              
2023/12/01 00:40:00                             5.196            2090.000                              
2023/12/01 00:35:00                             5.192            2090.000                              
2023/12/01 00:30:00           -2.2               5.182            2090.000                              
2023/12/01 00:25:00                             5.180            2080.000                              
2023/12/01 00:20:00                             5.182            2090.000                              
2023/12/01 00:15:00           -2.2               5.187            2090.000                              
2023/12/01 00:10:00                             5.199            2090.000                              
2023/12/01 00:05:00                             5.195            2090.000                              
2023/12/01 00:00:00           -2.1               5.178            2080.000               6.400            
2023/11/30 23:55:00                             5.187            2090.000                              
2023/11/30 23:50:00                             5.192            2090.000                              
2023/11/30 23:45:00           -1.8               5.183            2090.000                              
2023/11/30 23:40:00                             5.199            2090.000                              
2023/11/30 23:35:00                             5.189            2090.000                              
2023/11/30 23:30:00           -1.9               5.189            2090.000                              
2023/11/30 23:25:00                             5.188            2090.000                              
2023/11/30 23:20:00                             5.197            2090.000                              
2023/11/30 23:15:00           -1.7               5.195            2090.000                              
2023/11/30 23:10:00                             5.181            2090.000                              
2023/11/30 23:05:00                             5.191            2090.000                              
2023/11/30 23:00:00           -1.8               5.189            2090.000               6.400            
2023/11/30 22:55:00                             5.179            2080.000                              
2023/11/30 22:50:00                             5.181            2090.000                              
2023/11/30 22:45:00           -1.7               5.191            2090.000                              
2023/11/30 22:40:00                             5.186            2090.000                              
2023/11/30 22:35:00                             5.190            2090.000                              
2023/11/30 22:30:00           -1.8               5.186            2090.000                              
2023/11/30 22:25:00                             5.190            2090.000                              
2023/11/30 22:20:00                             5.195            2090.000                              
2023/11/30 22:15:00           -1.8               5.180            2080.000                              
2023/11/30 22:10:00                             5.193            2090.000                              
2023/11/30 22:05:00                             5.184            2090.000                              
2023/11/30 22:00:00           -1.7               5.175            2080.000               6.400            
2023/11/30 21:55:00                             5.184            2090.000                              
2023/11/30 21:50:00                             5.179            2080.000                              
2023/11/30 21:45:00           -1.7               5.193            2090.000                              
2023/11/30 21:40:00                             5.181            2090.000                              
2023/11/30 21:35:00                             5.191            2090.000                              
2023/11/30 21:30:00           -1.7               5.191            2090.000                              
2023/11/30 21:25:00                             5.188            2090.000                              
2023/11/30 21:20:00                             5.192            2090.000                              
2023/11/30 21:15:00           -1.8               5.188            2090.000                              
2023/11/30 21:10:00                             5.186            2090.000                              
2023/11/30 21:05:00                             5.189            2090.000                              
2023/11/30 21:00:00           -2.0               5.178            2080.000               6.400            
2023/11/30 20:55:00                             5.176            2080.000                              
2023/11/30 20:50:00                             5.195            2090.000                              
2023/11/30 20:45:00           -1.9               5.185            2090.000                              
2023/11/30 20:40:00                             5.181            2090.000                              
2023/11/30 20:35:00                             5.185            2090.000                              
2023/11/30 20:30:00           -1.7               5.191            2090.000                              
2023/11/30 20:25:00                             5.187            2090.000                              
2023/11/30 20:20:00                             5.180            2080.000                              
2023/11/30 20:15:00           -1.7               5.189            2090.000                              
2023/11/30 20:10:00                             5.204            2100.000                              
2023/11/30 20:05:00                             5.189            2090.000                              
2023/11/30 20:00:00           -1.7               5.190            2090.000               6.400            
2023/11/30 19:55:00                             5.187            2090.000                              
2023/11/30 19:50:00                             5.181            2090.000                              
2023/11/30 19:45:00           -1.6               5.183            2090.000                              
2023/11/30 19:40:00                             5.188            2090.000                              
2023/11/30 19:35:00                             5.185            2090.000                              
2023/11/30 19:30:00           -1.7               5.190            2090.000                              
2023/11/30 19:25:00                             5.179            2080.000                              
2023/11/30 19:20:00                             5.186            2090.000                              
2023/11/30 19:15:00           -1.6               5.188            2090.000                              
2023/11/30 19:10:00                             5.190            2090.000                              
2023/11/30 19:05:00                             5.194            2090.000                              
2023/11/30 19:00:00           -1.4               5.187            2090.000               6.400            
2023/11/30 18:55:00                             5.188            2090.000                              
2023/11/30 18:50:00                             5.189            2090.000                              
2023/11/30 18:45:00           -1.5               5.184            2090.000                              
2023/11/30 18:40:00                             5.187            2090.000                              
2023/11/30 18:35:00                             5.176            2080.000                              
2023/11/30 18:30:00           -1.3               5.187            2090.000                              
2023/11/30 18:25:00                             5.184            2090.000                              
2023/11/30 18:20:00                             5.190            2090.000                              
2023/11/30 18:15:00           -1.4               5.195            2090.000                              
2023/11/30 18:10:00                             5.195            2090.000                              
2023/11/30 18:05:00                             5.189            2090.000                              
2023/11/30 18:00:00           -1.3               5.190            2090.000               6.500            
2023/11/30 17:55:00                             5.193            2090.000                              
2023/11/30 17:50:00                             5.185            2090.000                              
2023/11/30 17:45:00           -1.2               5.193            2090.000                              
2023/11/30 17:40:00                             5.189            2090.000                              
2023/11/30 17:35:00                             5.187            2090.000                              
2023/11/30 17:30:00           -1.1               5.190            2090.000                              
2023/11/30 17:25:00                             5.194            2090.000                              
2023/11/30 17:20:00                             5.191            2090.000                              
2023/11/30 17:15:00           -1.0               5.186            2090.000                              
2023/11/30 17:10:00                             5.188            2090.000                              
2023/11/30 17:05:00                             5.189            2090.000                              
2023/11/30 17:00:00           -0.7               5.197            2090.000               6.500            
2023/11/30 16:55:00                             5.194            2090.000                              
2023/11/30 16:50:00                             5.187            2090.000                              
2023/11/30 16:45:00           -0.5               5.193            2090.000                              
2023/11/30 16:40:00                             5.193            2090.000                              
2023/11/30 16:35:00                             5.193            2090.000                              
2023/11/30 16:30:00           -0.2               5.192            2090.000                              
2023/11/30 16:25:00                             5.205            2100.000                              
2023/11/30 16:20:00                             5.199            2090.000                              
2023/11/30 16:15:00           0.0               5.193            2090.000                              
2023/11/30 16:10:00                             5.198            2090.000                              
2023/11/30 16:05:00                             5.195            2090.000                              
2023/11/30 16:00:00           0.0               5.197            2090.000               6.500            
2023/11/30 15:55:00                             5.202            2100.000                              
2023/11/30 15:50:00                             5.193            2090.000                              
2023/11/30 15:45:00           0.1               5.194            2090.000                              
2023/11/30 15:40:00                             5.201            2100.000                              
2023/11/30 15:35:00                             5.199            2090.000                              
2023/11/30 15:30:00           0.1               5.195            2090.000                              
2023/11/30 15:25:00                             5.190            2090.000                              
2023/11/30 15:20:00                             5.193            2090.000                              
2023/11/30 15:15:00           0.1               5.200            2100.000                              
2023/11/30 15:10:00                             5.194            2090.000                              
2023/11/30 15:05:00                             5.189            2090.000                              
2023/11/30 15:00:00           0.2               5.189            2090.000               6.500            
2023/11/30 14:55:00                             5.191            2090.000                              
2023/11/30 14:50:00                             5.198            2090.000                              
2023/11/30 14:45:00           0.2               5.195            2090.000                              
2023/11/30 14:40:00                             5.192            2090.000                              
2023/11/30 14:35:00                             5.193            2090.000                              
2023/11/30 14:30:00           0.2               5.198            2090.000                              
2023/11/30 14:25:00                             5.192            2090.000                              
2023/11/30 14:20:00                             5.200            2100.000                              
2023/11/30 14:15:00           0.2               5.189            2090.000                              
2023/11/30 14:10:00                             5.192            2090.000                              
2023/11/30 14:05:00                             5.184            2090.000                              
2023/11/30 14:00:00           0.1               5.192            2090.000               6.500            
2023/11/30 13:55:00                             5.185            2090.000                              
2023/11/30 13:50:00                             5.194            2090.000                              
2023/11/30 13:45:00           0.1               5.190            2090.000                              
2023/11/30 13:40:00                             5.190            2090.000                              
2023/11/30 13:35:00                             5.191            2090.000                              
2023/11/30 13:30:00           -0.1               5.195            2090.000                              
2023/11/30 13:25:00                             5.202            2100.000                              
2023/11/30 13:20:00                             5.192            2090.000                              
2023/11/30 13:15:00           -0.1               5.199            2090.000                              
2023/11/30 13:10:00                             5.185            2090.000                              
2023/11/30 13:05:00                             5.189            2090.000                              
2023/11/30 13:00:00           -0.1               5.199            2090.000               6.500            
2023/11/30 12:55:00                             5.198            2090.000                              
2023/11/30 12:50:00                             5.196            2090.000                              
2023/11/30 12:45:00           0.0               5.188            2090.000                              
2023/11/30 12:40:00                             5.204            2100.000                              
2023/11/30 12:35:00                             5.193            2090.000                              
2023/11/30 12:30:00           -0.1               5.195            2090.000                              
2023/11/30 12:25:00                             5.196            2090.000                              
2023/11/30 12:20:00                             5.198            2090.000                              
2023/11/30 12:15:00           -0.2               5.198            2090.000                              
2023/11/30 12:10:00                             5.197            2090.000                              
2023/11/30 12:05:00                             5.192            2090.000                              
2023/11/30 12:00:00           -0.3               5.207            2100.000               6.500            
2023/11/30 11:55:00                             5.195            2090.000                              
2023/11/30 11:50:00                             5.193            2090.000                              
2023/11/30 11:45:00           -0.5               5.207            2100.000                              
2023/11/30 11:40:00                             5.192            2090.000                              
2023/11/30 11:35:00                             5.200            2100.000                              
2023/11/30 11:30:00           -0.5               5.204            2100.000                              
2023/11/30 11:25:00                             5.202            2100.000                              
2023/11/30 11:20:00                             5.193            2090.000                              
2023/11/30 11:15:00           -0.6               5.200            2100.000                              
2023/11/30 11:10:00                             5.205            2100.000                              
2023/11/30 11:05:00                             5.200            2100.000                              
2023/11/30 11:00:00           -0.7               5.195            2090.000               6.400            
2023/11/30 10:55:00                             5.199            2090.000                              
2023/11/30 10:50:00                             5.196            2090.000                              
2023/11/30 10:45:00           -0.8               5.199            2090.000                              
2023/11/30 10:40:00                             5.200            2100.000                              
2023/11/30 10:35:00                             5.206            2100.000                              
2023/11/30 10:30:00           -0.8               5.197            2090.000                              
2023/11/30 10:25:00                             5.198            2090.000                              
2023/11/30 10:20:00                             5.189            2090.000                              
2023/11/30 10:15:00           -0.9               5.204            2100.000                              
2023/11/30 10:10:00                             5.201            2100.000                              
2023/11/30 10:05:00                             5.200            2100.000                              
2023/11/30 10:00:00           -1.0               5.196            2090.000               6.400            
2023/11/30 09:55:00                             5.202            2100.000                              
2023/11/30 09:50:00                             5.191            2090.000                              
2023/11/30 09:45:00           -1.1               5.203            2100.000                              
2023/11/30 09:40:00                             5.200            2100.000                              
2023/11/30 09:35:00                             5.197            2090.000                              
2023/11/30 09:30:00           -1.2               5.191            2090.000                              
2023/11/30 09:25:00                             5.197            2090.000                              
2023/11/30 09:20:00                             5.197            2090.000                              
2023/11/30 09:15:00           -1.3               5.182            2090.000                              
2023/11/30 09:10:00                             5.198            2090.000                              
2023/11/30 09:05:00                             5.202            2100.000                              
2023/11/30 09:00:00           -1.4               5.186            2090.000               6.400            
2023/11/30 08:55:00                             5.199            2090.000                              
2023/11/30 08:50:00                             5.193            2090.000                              
2023/11/30 08:45:00           -1.4               5.197            2090.000                              
2023/11/30 08:40:00                             5.187            2090.000                              
2023/11/30 08:35:00                             5.198            2090.000                              
2023/11/30 08:30:00           -1.5               5.191            2090.000                              
2023/11/30 08:25:00                             5.193            2090.000                              
2023/11/30 08:20:00                             5.203            2100.000                              
2023/11/30 08:15:00           -1.5               5.187            2090.000                              
2023/11/30 08:10:00                             5.198            2090.000                              
2023/11/30 08:05:00                             5.193            2090.000                              
2023/11/30 08:00:00           -1.6               5.193            2090.000               6.400            
2023/11/30 07:55:00                             5.198            2090.000                              
2023/11/30 07:50:00                             5.195            2090.000                              
2023/11/30 07:45:00           -1.6               5.210            2100.000                              
2023/11/30 07:40:00                             5.199            2090.000                              
2023/11/30 07:35:00                             5.201            2100.000                              
2023/11/30 07:30:00           -1.6               5.201            2100.000                              
2023/11/30 07:25:00                             5.214            2100.000                              
2023/11/30 07:20:00                             5.206            2100.000                              
2023/11/30 07:15:00           -1.6               5.194            2090.000                              
2023/11/30 07:10:00                             5.205            2100.000                              
2023/11/30 07:05:00                             5.193            2090.000                              
2023/11/30 07:00:00           -1.6               5.200            2100.000               6.400            
2023/11/30 06:55:00                             5.205            2100.000                              
2023/11/30 06:50:00                             5.203            2100.000                              
2023/11/30 06:45:00           -1.4               5.195            2090.000                              
2023/11/30 06:40:00                             5.206            2100.000                              
2023/11/30 06:35:00                             5.192            2090.000                              
2023/11/30 06:30:00           -1.5               5.196            2090.000                              
2023/11/30 06:25:00                             5.191            2090.000                              
2023/11/30 06:20:00                             5.204            2100.000                              
2023/11/30 06:15:00           -1.5               5.200            2100.000                              
2023/11/30 06:10:00                             5.191            2090.000                              
2023/11/30 06:05:00                             5.187            2090.000                              
2023/11/30 06:00:00           -1.6               5.203            2100.000               6.400            
2023/11/30 05:55:00                             5.194            2090.000                              
2023/11/30 05:50:00                             5.198            2090.000                              
2023/11/30 05:45:00           -1.6               5.201            2100.000                              
2023/11/30 05:40:00                             5.204            2100.000                              
2023/11/30 05:35:00                             5.196            2090.000                              
2023/11/30 05:30:00           -1.7               5.197            2090.000                              
2023/11/30 05:25:00                             5.203            2100.000                              
2023/11/30 05:20:00                             5.187            2090.000                              
2023/11/30 05:15:00           -1.5               5.200            2100.000                              
2023/11/30 05:10:00                             5.199            2090.000                              
2023/11/30 05:05:00                             5.196            2090.000                              
2023/11/30 05:00:00           -1.6               5.201            2100.000               6.400            
2023/11/30 04:55:00                             5.198            2090.000                              
2023/11/30 04:50:00                             5.200            2100.000                              
2023/11/30 04:45:00           -1.5               5.190            2090.000                              
2023/11/30 04:40:00                             5.196            2090.000                              
2023/11/30 04:35:00                             5.197            2090.000                              
2023/11/30 04:30:00           -1.6               5.196            2090.000                              
2023/11/30 04:25:00                             5.201            2100.000                              
2023/11/30 04:20:00                             5.195            2090.000                              
2023/11/30 04:15:00           -1.6               5.190            2090.000                              
2023/11/30 04:10:00                             5.191            2090.000                              
2023/11/30 04:05:00                             5.214            2100.000                              
2023/11/30 04:00:00           -1.5               5.202            2100.000               6.400            
2023/11/30 03:55:00                             5.201            2100.000                              
2023/11/30 03:50:00                             5.196            2090.000                              
2023/11/30 03:45:00           -1.6               5.194            2090.000                              
2023/11/30 03:40:00                             5.198            2090.000                              
2023/11/30 03:35:00                             5.200            2100.000                              
2023/11/30 03:30:00           -1.6               5.199            2090.000                              
2023/11/30 03:25:00                             5.188            2090.000                              
2023/11/30 03:20:00                             5.197            2090.000                              
2023/11/30 03:15:00           -1.6               5.200            2100.000                              
2023/11/30 03:10:00                             5.199            2090.000                              
2023/11/30 03:05:00                             5.197            2090.000                              
2023/11/30 03:00:00           -1.6               5.189            2090.000               6.400            
2023/11/30 02:55:00                             5.193            2090.000                              
2023/11/30 02:50:00                             5.202            2100.000                              
2023/11/30 02:45:00           -1.5               5.208            2100.000                              
2023/11/30 02:40:00                             5.198            2090.000                              
2023/11/30 02:35:00                             5.193            2090.000                              
2023/11/30 02:30:00           -1.5               5.199            2090.000                              
2023/11/30 02:25:00                             5.196            2090.000                              
2023/11/30 02:20:00                             5.204            2100.000                              
2023/11/30 02:15:00           -1.5               5.202            2100.000                              
2023/11/30 02:10:00                             5.194            2090.000                              
2023/11/30 02:05:00                             5.195            2090.000                              
2023/11/30 02:00:00           -1.5               5.201            2100.000               6.400            
2023/11/30 01:55:00                             5.210            2100.000                              
2023/11/30 01:50:00                             5.197            2090.000                              
2023/11/30 01:45:00           -1.3               5.198            2090.000                              
2023/11/30 01:40:00                             5.194            2090.000                              
2023/11/30 01:35:00                             5.194            2090.000                              
2023/11/30 01:30:00           -1.4               5.202            2100.000                              
2023/11/30 01:25:00                             5.196            2090.000                              
2023/11/30 01:20:00                             5.200            2100.000                              
2023/11/30 01:15:00           -1.4               5.200            2100.000                              
2023/11/30 01:10:00                             5.208            2100.000                              
2023/11/30 01:05:00                             5.198            2090.000                              
2023/11/30 01:00:00           -1.6               5.195            2090.000               6.400            
2023/11/30 00:55:00                             5.191            2090.000                              
2023/11/30 00:50:00                             5.200            2100.000                              
2023/11/30 00:45:00           -1.3               5.206            2100.000                              
2023/11/30 00:40:00                             5.195            2090.000                              
2023/11/30 00:35:00                             5.200            2100.000                              
2023/11/30 00:30:00           -1.4               5.200            2100.000                              
2023/11/30 00:25:00                             5.198            2090.000                              
2023/11/30 00:20:00                             5.194            2090.000                              
2023/11/30 00:15:00           -1.4               5.197            2090.000                              
2023/11/30 00:10:00                             5.194            2090.000                              
2023/11/30 00:05:00                             5.193            2090.000                              
2023/11/30 00:00:00           -1.4               5.197            2090.000               6.400            
2023/11/29 23:55:00                             5.202            2100.000                              
2023/11/29 23:50:00                             5.200            2100.000                              
2023/11/29 23:45:00           -1.4               5.187            2090.000                              
2023/11/29 23:40:00                             5.191            2090.000                              
2023/11/29 23:35:00                             5.187            2090.000                              
2023/11/29 23:30:00           -1.4               5.200            2100.000                              
2023/11/29 23:25:00                             5.195            2090.000                              
2023/11/29 23:20:00                             5.197            2090.000                              
2023/11/29 23:15:00           -1.4               5.195            2090.000                              
2023/11/29 23:10:00                             5.191            2090.000                              
2023/11/29 23:05:00                             5.200            2100.000                              
2023/11/29 23:00:00           -1.4               5.195            2090.000               6.400            
2023/11/29 22:55:00                             5.199            2090.000                              
2023/11/29 22:50:00                             5.199            2090.000                              
2023/11/29 22:45:00           -1.4               5.192            2090.000                              
2023/11/29 22:40:00                             5.198            2090.000                              
2023/11/29 22:35:00                             5.199            2090.000                              
2023/11/29 22:30:00           -1.4               5.204            2100.000                              
2023/11/29 22:25:00                             5.200            2100.000                              
2023/11/29 22:20:00                             5.195            2090.000                              
2023/11/29 22:15:00           -1.3               5.205            2100.000                              
2023/11/29 22:10:00                             5.207            2100.000                              
2023/11/29 22:05:00                             5.195            2090.000                              
2023/11/29 22:00:00           -1.3               5.203            2100.000               6.400            
2023/11/29 21:55:00                             5.198            2090.000                              
2023/11/29 21:50:00                             5.196            2090.000                              
2023/11/29 21:45:00           -1.3               5.204            2100.000                              
2023/11/29 21:40:00                             5.198            2090.000                              
2023/11/29 21:35:00                             5.195            2090.000                              
2023/11/29 21:30:00           -1.4               5.205            2100.000                              
2023/11/29 21:25:00                             5.202            2100.000                              
2023/11/29 21:20:00                             5.196            2090.000                              
2023/11/29 21:15:00           -1.4               5.195            2090.000                              
2023/11/29 21:10:00                             5.195            2090.000                              
2023/11/29 21:05:00                             5.204            2100.000                              
2023/11/29 21:00:00           -1.3               5.198            2090.000               6.500            
2023/11/29 20:55:00                             5.204            2100.000                              
2023/11/29 20:50:00                             5.201            2100.000                              
2023/11/29 20:45:00           -1.2               5.194            2090.000                              
2023/11/29 20:40:00                             5.198            2090.000                              
2023/11/29 20:35:00                             5.208            2100.000                              
2023/11/29 20:30:00           -1.3               5.199            2090.000                              
2023/11/29 20:25:00                             5.199            2090.000                              
2023/11/29 20:20:00                             5.204            2100.000                              
2023/11/29 20:15:00           -1.3               5.196            2090.000                              
2023/11/29 20:10:00                             5.200            2100.000                              
2023/11/29 20:05:00                             5.200            2100.000                              
2023/11/29 20:00:00           -1.2               5.198            2090.000               6.500            
2023/11/29 19:55:00                             5.195            2090.000                              
2023/11/29 19:50:00                             5.201            2100.000                              
2023/11/29 19:45:00           -1.3               5.203            2100.000                              
2023/11/29 19:40:00                             5.195            2090.000                              
2023/11/29 19:35:00                             5.203            2100.000                              
2023/11/29 19:30:00           -1.2               5.197            2090.000                              
2023/11/29 19:25:00                             5.191            2090.000                              
2023/11/29 19:20:00                             5.194            2090.000                              
2023/11/29 19:15:00           -1.2               5.195            2090.000                              
2023/11/29 19:10:00                             5.205            2100.000                              
2023/11/29 19:05:00                             5.200            2100.000                              
2023/11/29 19:00:00           -1.2               5.200            2100.000               6.500            
2023/11/29 18:55:00                             5.192            2090.000                              
2023/11/29 18:50:00                             5.201            2100.000                              
2023/11/29 18:45:00           -1.2               5.199            2090.000                              
2023/11/29 18:40:00                             5.203            2100.000                              
2023/11/29 18:35:00                             5.205            2100.000                              
2023/11/29 18:30:00           -1.2               5.209            2100.000                              
2023/11/29 18:25:00                             5.197            2090.000                              
2023/11/29 18:20:00                             5.202            2100.000                              
2023/11/29 18:15:00           -1.1               5.205            2100.000                              
2023/11/29 18:10:00                             5.207            2100.000                              
2023/11/29 18:05:00                             5.201            2100.000                              
2023/11/29 18:00:00           -1.1               5.196            2090.000               6.500            
2023/11/29 17:55:00                             5.195            2090.000                              
2023/11/29 17:50:00                             5.198            2090.000                              
2023/11/29 17:45:00           -1.0               5.210            2100.000                              
2023/11/29 17:40:00                             5.199            2090.000                              
2023/11/29 17:35:00                             5.198            2090.000                              
2023/11/29 17:30:00           -0.9               5.195            2090.000                              
2023/11/29 17:25:00                             5.201            2100.000                              
2023/11/29 17:20:00                             5.208            2100.000                              
2023/11/29 17:15:00           -1.0               5.200            2100.000                              
2023/11/29 17:10:00                             5.200            2100.000                              
2023/11/29 17:05:00                             5.193            2090.000                              
2023/11/29 17:00:00           -0.9               5.196            2090.000               6.500            
2023/11/29 16:55:00                             5.199            2090.000                              
2023/11/29 16:50:00                             5.197            2090.000                              
2023/11/29 16:45:00           -1.0               5.198            2090.000                              
2023/11/29 16:40:00                             5.200            2100.000                              
2023/11/29 16:35:00                             5.184            2090.000                              
2023/11/29 16:30:00           -1.0               5.187            2090.000                              
2023/11/29 16:25:00                             5.197            2090.000                              
2023/11/29 16:20:00                             5.195            2090.000                              
2023/11/29 16:15:00           -0.9               5.191            2090.000                              
2023/11/29 16:10:00                             5.193            2090.000                              
2023/11/29 16:05:00                             5.187            2090.000                              
2023/11/29 16:00:00           -0.8               5.196            2090.000               6.500            
2023/11/29 15:55:00                             5.200            2100.000                              
2023/11/29 15:50:00                             5.190            2090.000                              
2023/11/29 15:45:00           -0.7               5.196            2090.000                              
2023/11/29 15:40:00                             5.188            2090.000                              
2023/11/29 15:35:00                             5.185            2090.000                              
2023/11/29 15:30:00           -0.7               5.188            2090.000                              
2023/11/29 15:25:00                             5.196            2090.000                              
2023/11/29 15:20:00                             5.185            2090.000                              
2023/11/29 15:15:00           -0.6               5.190            2090.000                              
2023/11/29 15:10:00                             5.189            2090.000                              
2023/11/29 15:05:00                             5.186            2090.000                              
2023/11/29 15:00:00           -0.6               5.186            2090.000               6.500            
2023/11/29 14:55:00                             5.182            2090.000                              
2023/11/29 14:50:00                             5.181            2090.000                              
2023/11/29 14:45:00           -0.6               5.183            2090.000                              
2023/11/29 14:40:00                             5.177            2080.000                              
2023/11/29 14:35:00                             5.175            2080.000                              
2023/11/29 14:30:00           -0.6               5.179            2080.000                              
2023/11/29 14:25:00                             5.177            2080.000                              
2023/11/29 14:20:00                             5.172            2080.000                              
2023/11/29 14:15:00           -0.7               5.178            2080.000                              
2023/11/29 14:10:00                             5.175            2080.000                              
2023/11/29 14:05:00                             5.172            2080.000                              
2023/11/29 14:00:00           -0.7               5.171            2080.000               6.500            
2023/11/29 13:55:00                             5.177            2080.000                              
2023/11/29 13:50:00                             5.183            2090.000                              
2023/11/29 13:45:00           -0.6               5.169            2080.000                              
2023/11/29 13:40:00                             5.165            2080.000                              
2023/11/29 13:35:00                             5.167            2080.000                              
2023/11/29 13:30:00           -0.6               5.184            2090.000                              
2023/11/29 13:25:00                             5.170            2080.000                              
2023/11/29 13:20:00                             5.175            2080.000                              
2023/11/29 13:15:00           -0.6               5.167            2080.000                              
2023/11/29 13:10:00                             5.170            2080.000                              
2023/11/29 13:05:00                             5.167            2080.000                              
2023/11/29 13:00:00           -0.6               5.161            2070.000               6.500            
2023/11/29 12:55:00                             5.168            2080.000                              
2023/11/29 12:50:00                             5.173            2080.000                              
2023/11/29 12:45:00           -0.7               5.164            2080.000                              
2023/11/29 12:40:00                             5.155            2070.000                              
2023/11/29 12:35:00                             5.162            2070.000                              
2023/11/29 12:30:00           -0.8               5.155            2070.000                              
2023/11/29 12:25:00                             5.161            2070.000                              
2023/11/29 12:20:00                             5.152            2070.000                              
2023/11/29 12:15:00           -0.8               5.156            2070.000                              
2023/11/29 12:10:00                             5.159            2070.000                              
2023/11/29 12:05:00                             5.152            2070.000                              
2023/11/29 12:00:00           -0.8               5.149            2070.000               6.400            
2023/11/29 11:55:00                             5.150            2070.000                              
2023/11/29 11:50:00                             5.150            2070.000                              
2023/11/29 11:45:00           -1.1               5.144            2060.000                              
2023/11/29 11:40:00                             5.146            2070.000                              
2023/11/29 11:35:00                             5.139            2060.000                              
2023/11/29 11:30:00           -1.2               5.142            2060.000                              
2023/11/29 11:25:00                             5.134            2060.000                              
2023/11/29 11:20:00                             5.135            2060.000                              
2023/11/29 11:15:00           -1.1               5.127            2060.000                              
2023/11/29 11:10:00                             5.135            2060.000                              
2023/11/29 11:05:00                             5.119            2050.000                              
2023/11/29 11:00:00           -1.4               5.126            2050.000               6.400            
2023/11/29 10:55:00                             5.128            2060.000                              
2023/11/29 10:50:00                             5.117            2050.000                              
2023/11/29 10:45:00           -1.7               5.115            2050.000                              
2023/11/29 10:40:00                             5.106            2040.000                              
2023/11/29 10:35:00                             5.120            2050.000                              
2023/11/29 10:30:00           -1.8               5.115            2050.000                              
2023/11/29 10:25:00                             5.107            2040.000                              
2023/11/29 10:20:00                             5.098            2040.000                              
2023/11/29 10:15:00           -2.0               5.114            2050.000                              
2023/11/29 10:10:00                             5.102            2040.000                              
2023/11/29 10:05:00                             5.102            2040.000                              
2023/11/29 10:00:00           -2.1               5.101            2040.000               6.400            
2023/11/29 09:55:00                             5.099            2040.000                              
2023/11/29 09:50:00                             5.088            2030.000                              
2023/11/29 09:45:00           -2.2               5.091            2040.000                              
2023/11/29 09:40:00                             5.094            2040.000                              
2023/11/29 09:35:00                             5.096            2040.000                              
2023/11/29 09:30:00           -2.4               5.097            2040.000                              
2023/11/29 09:25:00                             5.086            2030.000                              
2023/11/29 09:20:00                             5.090            2040.000                              
2023/11/29 09:15:00           -2.6               5.092            2040.000                              
2023/11/29 09:10:00                             5.085            2030.000                              
2023/11/29 09:05:00                             5.095            2040.000                              
2023/11/29 09:00:00           -2.7               5.099            2040.000               6.400            
2023/11/29 08:55:00                             5.095            2040.000                              
2023/11/29 08:50:00                             5.092            2040.000                              
2023/11/29 08:45:00           -2.8               5.089            2030.000                              
2023/11/29 08:40:00                             5.100            2040.000                              
2023/11/29 08:35:00                             5.099            2040.000                              
2023/11/29 08:30:00           -2.9               5.093            2040.000                              
2023/11/29 08:25:00                             5.086            2030.000                              
2023/11/29 08:20:00                             5.089            2030.000                              
2023/11/29 08:15:00           -3.0               5.100            2040.000                              
2023/11/29 08:10:00                             5.093            2040.000                              
2023/11/29 08:05:00                             5.099            2040.000                              
2023/11/29 08:00:00           -3.2               5.084            2030.000               6.400            
2023/11/29 07:55:00                             5.099            2040.000                              
2023/11/29 07:50:00                             5.093            2040.000                              
2023/11/29 07:45:00           -3.2               5.094            2040.000                              
2023/11/29 07:40:00                             5.093            2040.000                              
2023/11/29 07:35:00                             5.090            2040.000                              
2023/11/29 07:30:00           -3.3               5.098            2040.000                              
2023/11/29 07:25:00                             5.101            2040.000                              
2023/11/29 07:20:00                             5.088            2030.000                              
2023/11/29 07:15:00           -3.4               5.087            2030.000                              
2023/11/29 07:10:00                             5.100            2040.000                              
2023/11/29 07:05:00                             5.108            2050.000                              
2023/11/29 07:00:00           -3.4               5.099            2040.000               6.400            
2023/11/29 06:55:00                             5.090            2040.000                              
2023/11/29 06:50:00                             5.099            2040.000                              
2023/11/29 06:45:00           -3.4               5.101            2040.000                              
2023/11/29 06:40:00                             5.096            2040.000                              
2023/11/29 06:35:00                             5.096            2040.000                              
2023/11/29 06:30:00           -3.4               5.100            2040.000                              
2023/11/29 06:25:00                             5.094            2040.000                              
2023/11/29 06:20:00                             5.098            2040.000                              
2023/11/29 06:15:00           -3.5               5.094            2040.000                              
2023/11/29 06:10:00                             5.103            2040.000                              
2023/11/29 06:05:00                             5.093            2040.000                              
2023/11/29 06:00:00           -3.5               5.094            2040.000               6.400            
2023/11/29 05:55:00                             5.103            2040.000                              
2023/11/29 05:50:00                             5.091            2040.000                              
2023/11/29 05:45:00           -3.6               5.101            2040.000                              
2023/11/29 05:40:00                             5.089            2030.000                              
2023/11/29 05:35:00                             5.100            2040.000                              
2023/11/29 05:30:00           -3.7               5.099            2040.000                              
2023/11/29 05:25:00                             5.095            2040.000                              
2023/11/29 05:20:00                             5.097            2040.000                              
2023/11/29 05:15:00           -3.8               5.094            2040.000                              
2023/11/29 05:10:00                             5.096            2040.000                              
2023/11/29 05:05:00                             5.091            2040.000                              
2023/11/29 05:00:00           -3.8               5.094            2040.000               6.400            
2023/11/29 04:55:00                             5.096            2040.000                              
2023/11/29 04:50:00                             5.097            2040.000                              
2023/11/29 04:45:00           -3.7               5.091            2040.000                              
2023/11/29 04:40:00                             5.095            2040.000                              
2023/11/29 04:35:00                             5.089            2030.000                              
2023/11/29 04:30:00           -3.9               5.098            2040.000                              
2023/11/29 04:25:00                             5.095            2040.000                              
2023/11/29 04:20:00                             5.096            2040.000                              
2023/11/29 04:15:00           -3.9               5.088            2030.000                              
2023/11/29 04:10:00                             5.088            2030.000                              
2023/11/29 04:05:00                             5.084            2030.000                              
2023/11/29 04:00:00           -4.1               5.084            2030.000               6.400            
2023/11/29 03:55:00                             5.092            2040.000                              
2023/11/29 03:50:00                             5.080            2030.000                              
2023/11/29 03:45:00           -4.1               5.087            2030.000                              
2023/11/29 03:40:00                             5.078            2030.000                              
2023/11/29 03:35:00                             5.086            2030.000                              
2023/11/29 03:30:00           -4.2               5.091            2040.000                              
2023/11/29 03:25:00                             5.085            2030.000                              
2023/11/29 03:20:00                             5.088            2030.000                              
2023/11/29 03:15:00           -4.1               5.090            2040.000                              
2023/11/29 03:10:00                             5.082            2030.000                              
2023/11/29 03:05:00                             5.085            2030.000                              
2023/11/29 03:00:00           -4.2               5.084            2030.000               6.400            
2023/11/29 02:55:00                             5.092            2040.000                              
2023/11/29 02:50:00                             5.077            2030.000                              
2023/11/29 02:45:00           -4.3               5.088            2030.000                              
2023/11/29 02:40:00                             5.088            2030.000                              
2023/11/29 02:35:00                             5.081            2030.000                              
2023/11/29 02:30:00           -4.5               5.087            2030.000                              
2023/11/29 02:25:00                             5.087            2030.000                              
2023/11/29 02:20:00                             5.084            2030.000                              
2023/11/29 02:15:00           -4.5               5.076            2030.000                              
2023/11/29 02:10:00                             5.081            2030.000                              
2023/11/29 02:05:00                             5.081            2030.000                              
2023/11/29 02:00:00           -4.6               5.081            2030.000               6.400            
2023/11/29 01:55:00                             5.085            2030.000                              
2023/11/29 01:50:00                             5.090            2040.000                              
2023/11/29 01:45:00           -4.8               5.090            2040.000                              
2023/11/29 01:40:00                             5.081            2030.000                              
2023/11/29 01:35:00                             5.074            2030.000                              
2023/11/29 01:30:00           -4.9               5.086            2030.000                              
2023/11/29 01:25:00                             5.087            2030.000                              
2023/11/29 01:20:00                             5.086            2030.000                              
2023/11/29 01:15:00           -4.5               5.079            2030.000                              
2023/11/29 01:10:00                             5.088            2030.000                              
2023/11/29 01:05:00                             5.079            2030.000                              
2023/11/29 01:00:00           -4.5               5.084            2030.000               6.400            
2023/11/29 00:55:00                             5.090            2040.000                              
2023/11/29 00:50:00                             5.071            2020.000                              
2023/11/29 00:45:00           -4.7               5.082            2030.000                              
2023/11/29 00:40:00                             5.089            2030.000                              
2023/11/29 00:35:00                             5.074            2030.000                              
2023/11/29 00:30:00           -4.6               5.086            2030.000                              
2023/11/29 00:25:00                             5.077            2030.000                              
2023/11/29 00:20:00                             5.084            2030.000                              
2023/11/29 00:15:00           -4.3               5.080            2030.000                              
2023/11/29 00:10:00                             5.078            2030.000                              
2023/11/29 00:05:00                             5.083            2030.000                              
2023/11/29 00:00:00           -4.5               5.070            2020.000               6.400