** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Bear Ck - operated by: BC Hydro Hydrometeorological Monitoring Program (bck) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Precipitation Air Temperature Water level Water level Water temperature (yyyy/mm/dd) (PST) (mm) (°C) (m) (m) (°C) 2025/12/25 05:05:00 411.228 411.226 2025/12/25 05:00:00 459 0.9 411.229 411.227 4.400 2025/12/25 04:55:00 411.229 411.227 2025/12/25 04:50:00 411.229 411.227 2025/12/25 04:45:00 459 0.8 411.229 411.227 4.400 2025/12/25 04:40:00 411.229 411.228 2025/12/25 04:35:00 411.230 411.228 2025/12/25 04:30:00 459 0.9 411.230 411.228 4.400 2025/12/25 04:25:00 411.231 411.229 2025/12/25 04:20:00 411.231 411.229 2025/12/25 04:15:00 460 0.9 411.231 411.229 4.400 2025/12/25 04:10:00 411.231 411.229 2025/12/25 04:05:00 411.231 411.230 2025/12/25 04:00:00 460 0.9 411.232 411.230 4.400 2025/12/25 03:55:00 411.232 411.230 2025/12/25 03:50:00 411.231 411.230 2025/12/25 03:45:00 459 0.6 411.231 411.230 4.400 2025/12/25 03:40:00 411.232 411.230 2025/12/25 03:35:00 411.233 411.231 2025/12/25 03:30:00 460 0.5 411.233 411.231 4.400 2025/12/25 03:25:00 411.232 411.230 2025/12/25 03:20:00 411.233 411.231 2025/12/25 03:15:00 459 0.3 411.233 411.231 4.400 2025/12/25 03:10:00 411.234 411.233 2025/12/25 03:05:00 411.235 411.233 2025/12/25 03:00:00 459 0.4 411.235 411.232 4.400 2025/12/25 02:55:00 411.235 411.233 2025/12/25 02:50:00 411.235 411.233 2025/12/25 02:45:00 460 0.3 411.236 411.234 4.400 2025/12/25 02:40:00 411.236 411.234 2025/12/25 02:35:00 411.237 411.234 2025/12/25 02:30:00 459 0.2 411.237 411.235 4.400 2025/12/25 02:25:00 411.237 411.235 2025/12/25 02:20:00 411.237 411.235 2025/12/25 02:15:00 459 0.1 411.237 411.236 4.400 2025/12/25 02:10:00 411.238 411.236 2025/12/25 02:05:00 411.239 411.237 2025/12/25 02:00:00 459 -0.1 411.238 411.237 4.400 2025/12/25 01:55:00 411.238 411.236 2025/12/25 01:50:00 411.239 411.237 2025/12/25 01:45:00 459 -0.2 411.239 411.237 4.400 2025/12/25 01:40:00 411.239 411.237 2025/12/25 01:35:00 411.240 411.237 2025/12/25 01:30:00 460 -0.4 411.240 411.238 4.400 2025/12/25 01:25:00 411.240 411.238 2025/12/25 01:20:00 411.240 411.239 2025/12/25 01:15:00 460 -0.3 411.241 411.239 4.400 2025/12/25 01:10:00 411.241 411.239 2025/12/25 01:05:00 411.241 411.239 2025/12/25 01:00:00 460 -0.2 411.242 411.240 4.500 2025/12/25 00:55:00 411.242 411.240 2025/12/25 00:50:00 411.242 411.240 2025/12/25 00:45:00 459 -0.4 411.242 411.240 4.500 2025/12/25 00:40:00 411.242 411.241 2025/12/25 00:35:00 411.243 411.241 2025/12/25 00:30:00 459 -0.4 411.243 411.241 4.500 2025/12/25 00:25:00 411.243 411.242 2025/12/25 00:20:00 411.243 411.241 2025/12/25 00:15:00 459 -0.5 411.244 411.242 4.400 2025/12/25 00:10:00 411.244 411.242 2025/12/25 00:05:00 411.244 411.242 2025/12/25 00:00:00 459 -0.6 411.245 411.243 4.400 2025/12/24 23:55:00 411.244 411.243 2025/12/24 23:50:00 411.245 411.243 2025/12/24 23:45:00 459 -0.5 411.245 411.243 4.500 2025/12/24 23:40:00 411.245 411.244 2025/12/24 23:35:00 411.246 411.244 2025/12/24 23:30:00 459 -0.6 411.246 411.244 4.500 2025/12/24 23:25:00 411.247 411.245 2025/12/24 23:20:00 411.246 411.244 2025/12/24 23:15:00 459 -0.5 411.246 411.245 4.500 2025/12/24 23:10:00 411.247 411.245 2025/12/24 23:05:00 411.247 411.245 2025/12/24 23:00:00 459 -0.5 411.248 411.246 4.500 2025/12/24 22:55:00 411.248 411.246 2025/12/24 22:50:00 411.248 411.247 2025/12/24 22:45:00 459 -0.5 411.249 411.247 4.600 2025/12/24 22:40:00 411.249 411.247 2025/12/24 22:35:00 411.250 411.248 2025/12/24 22:30:00 459 -0.6 411.250 411.248 4.600 2025/12/24 22:25:00 411.250 411.248 2025/12/24 22:20:00 411.250 411.248 2025/12/24 22:15:00 459 -0.5 411.250 411.248 4.600 2025/12/24 22:10:00 411.251 411.249 2025/12/24 22:05:00 411.251 411.249 2025/12/24 22:00:00 459 -0.5 411.251 411.249 4.600 2025/12/24 21:55:00 411.252 411.250 2025/12/24 21:50:00 411.251 411.250 2025/12/24 21:45:00 459 -0.4 411.252 411.250 4.600 2025/12/24 21:40:00 411.252 411.251 2025/12/24 21:35:00 411.253 411.251 2025/12/24 21:30:00 459 -0.2 411.253 411.251 4.600 2025/12/24 21:25:00 411.253 411.251 2025/12/24 21:20:00 411.254 411.252 2025/12/24 21:15:00 459 0.1 411.254 411.252 4.600 2025/12/24 21:10:00 411.254 411.252 2025/12/24 21:05:00 411.254 411.253 2025/12/24 21:00:00 459 0.3 411.255 411.253 4.600 2025/12/24 20:55:00 411.255 411.253 2025/12/24 20:50:00 411.255 411.253 2025/12/24 20:45:00 459 0.5 411.256 411.254 4.600 2025/12/24 20:40:00 411.256 411.254 2025/12/24 20:35:00 411.256 411.255 2025/12/24 20:30:00 459 0.7 411.257 411.255 4.600 2025/12/24 20:25:00 411.257 411.255 2025/12/24 20:20:00 411.257 411.255 2025/12/24 20:15:00 459 1.1 411.257 411.256 4.600 2025/12/24 20:10:00 411.257 411.256 2025/12/24 20:05:00 411.258 411.256 2025/12/24 20:00:00 459 1.1 411.258 411.256 4.600 2025/12/24 19:55:00 411.258 411.257 2025/12/24 19:50:00 411.259 411.257 2025/12/24 19:45:00 459 1.1 411.259 411.257 4.600 2025/12/24 19:40:00 411.260 411.258 2025/12/24 19:35:00 411.260 411.258 2025/12/24 19:30:00 459 1.1 411.260 411.258 4.600 2025/12/24 19:25:00 411.260 411.258 2025/12/24 19:20:00 411.260 411.259 2025/12/24 19:15:00 459 1.2 411.261 411.259 4.600 2025/12/24 19:10:00 411.261 411.260 2025/12/24 19:05:00 411.262 411.260 2025/12/24 19:00:00 459 1.3 411.262 411.260 4.600 2025/12/24 18:55:00 411.262 411.260 2025/12/24 18:50:00 411.263 411.261 2025/12/24 18:45:00 459 1.5 411.263 411.261 4.600 2025/12/24 18:40:00 411.263 411.261 2025/12/24 18:35:00 411.263 411.262 2025/12/24 18:30:00 459 2.0 411.263 411.262 4.600 2025/12/24 18:25:00 411.264 411.262 2025/12/24 18:20:00 411.264 411.262 2025/12/24 18:15:00 459 2.0 411.265 411.263 4.600 2025/12/24 18:10:00 411.265 411.263 2025/12/24 18:05:00 411.265 411.263 2025/12/24 18:00:00 459 2.0 411.265 411.264 4.600 2025/12/24 17:55:00 411.265 411.264 2025/12/24 17:50:00 411.266 411.264 2025/12/24 17:45:00 459 2.1 411.266 411.264 4.600 2025/12/24 17:40:00 411.266 411.265 2025/12/24 17:35:00 411.267 411.265 2025/12/24 17:30:00 459 2.1 411.267 411.265 4.600 2025/12/24 17:25:00 411.267 411.266 2025/12/24 17:20:00 411.268 411.266 2025/12/24 17:15:00 459 2.1 411.268 411.266 4.600 2025/12/24 17:10:00 411.269 411.266 2025/12/24 17:05:00 411.269 411.267 2025/12/24 17:00:00 459 2.2 411.269 411.267 4.600 2025/12/24 16:55:00 411.269 411.268 2025/12/24 16:35:00 411.270 411.269 2025/12/24 16:30:00 459 2.4 411.270 411.269 4.600 2025/12/24 16:25:00 411.271 411.270 2025/12/24 16:20:00 411.271 411.270 2025/12/24 16:15:00 459 2.4 411.271 411.270 4.600 2025/12/24 16:10:00 411.272 411.270 2025/12/24 16:05:00 411.272 411.271 2025/12/24 16:00:00 459 2.6 411.272 411.271 4.600 2025/12/24 15:55:00 411.273 411.271 2025/12/24 15:50:00 411.273 411.272 2025/12/24 15:45:00 459 2.7 411.273 411.271 4.600 2025/12/24 15:40:00 411.274 411.274 2025/12/24 15:35:00 411.274 411.272 2025/12/24 15:30:00 458 3.0 411.274 411.272 4.600 2025/12/24 15:25:00 411.274 411.273 2025/12/24 15:20:00 411.275 411.273 2025/12/24 15:15:00 459 3.2 411.275 411.273 4.600 2025/12/24 15:10:00 411.276 411.274 2025/12/24 15:05:00 411.276 411.273 2025/12/24 15:00:00 458 3.2 411.276 411.274 4.600 2025/12/24 14:55:00 411.276 411.274 2025/12/24 14:50:00 411.277 411.275 2025/12/24 14:45:00 458 3.2 411.276 411.274 4.600 2025/12/24 14:40:00 411.277 411.275 2025/12/24 14:35:00 411.278 411.276 2025/12/24 14:30:00 458 3.2 411.278 411.276 4.600 2025/12/24 14:25:00 411.277 411.276 2025/12/24 14:20:00 411.277 411.276 2025/12/24 14:15:00 458 3.1 411.278 411.277 4.600 2025/12/24 14:10:00 411.279 411.278 2025/12/24 14:05:00 411.279 411.277 2025/12/24 14:00:00 458 2.9 411.279 411.277 4.600 2025/12/24 13:55:00 411.280 411.278 2025/12/24 13:50:00 411.279 411.278 2025/12/24 13:45:00 457 2.8 411.280 411.279 4.600 2025/12/24 13:40:00 411.281 411.279 2025/12/24 13:35:00 411.281 411.279 2025/12/24 13:30:00 458 2.3 411.282 411.280 4.700 2025/12/24 13:25:00 411.281 411.280 2025/12/24 13:20:00 411.282 411.280 2025/12/24 13:15:00 458 2.1 411.283 411.281 4.700 2025/12/24 13:10:00 411.282 411.280 2025/12/24 13:05:00 411.282 411.281 2025/12/24 13:00:00 457 2.0 411.283 411.281 4.700 2025/12/24 12:55:00 411.283 411.281 2025/12/24 12:50:00 411.283 411.282 2025/12/24 12:45:00 457 2.0 411.284 411.282 4.700 2025/12/24 12:40:00 411.283 411.282 2025/12/24 12:35:00 411.284 411.283 2025/12/24 12:30:00 457 2.0 411.285 411.283 4.700 2025/12/24 12:25:00 411.284 411.283 2025/12/24 12:20:00 411.285 411.283 2025/12/24 12:15:00 456 2.0 411.286 411.284 4.700 2025/12/24 12:10:00 411.285 411.284 2025/12/24 12:05:00 411.286 411.284 2025/12/24 12:00:00 456 2.2 411.286 411.285 4.700 2025/12/24 11:55:00 411.286 411.285 2025/12/24 11:50:00 411.287 411.285 2025/12/24 11:45:00 456 2.2 411.287 411.285 4.700 2025/12/24 11:40:00 411.287 411.285 2025/12/24 11:35:00 411.288 411.286 2025/12/24 11:30:00 455 2.1 411.288 411.286 4.700 2025/12/24 11:25:00 411.288 411.287 2025/12/24 11:20:00 411.289 411.287 2025/12/24 11:15:00 455 2.0 411.289 411.287 4.700 2025/12/24 11:10:00 411.290 411.288 2025/12/24 11:05:00 411.290 411.288 2025/12/24 11:00:00 455 2.0 411.290 411.289 4.700 2025/12/24 10:55:00 411.291 411.289 2025/12/24 10:50:00 411.291 411.290 2025/12/24 10:45:00 455 1.8 411.291 411.290 4.600 2025/12/24 10:40:00 411.292 411.290 2025/12/24 10:35:00 411.292 411.291 2025/12/24 10:30:00 455 1.7 411.293 411.291 4.600 2025/12/24 10:25:00 411.293 411.291 2025/12/24 10:20:00 411.294 411.292 2025/12/24 10:15:00 455 1.6 411.294 411.292 4.600 2025/12/24 10:10:00 411.294 411.292 2025/12/24 10:05:00 411.295 411.293 2025/12/24 10:00:00 455 1.5 411.295 411.293 4.600 2025/12/24 09:55:00 411.295 411.293 2025/12/24 09:50:00 411.296 411.294 2025/12/24 09:45:00 455 1.4 411.296 411.294 4.600 2025/12/24 09:40:00 411.297 411.295 2025/12/24 09:35:00 411.296 411.294 2025/12/24 09:30:00 455 1.4 411.297 411.295 4.600 2025/12/24 09:25:00 411.298 411.296 2025/12/24 09:20:00 411.298 411.296 2025/12/24 09:15:00 455 1.4 411.298 411.296 4.500 2025/12/24 09:10:00 411.299 411.297 2025/12/24 09:05:00 411.299 411.297 2025/12/24 09:00:00 455 1.5 411.299 411.297 4.500 2025/12/24 08:55:00 411.301 411.299 2025/12/24 08:50:00 411.300 411.298 2025/12/24 08:45:00 455 1.4 411.301 411.299 4.500 2025/12/24 08:40:00 411.301 411.299 2025/12/24 08:35:00 411.301 411.299 2025/12/24 08:30:00 455 1.6 411.301 411.300 4.500 2025/12/24 08:25:00 411.302 411.300 2025/12/24 08:20:00 411.302 411.301 2025/12/24 08:15:00 455 1.6 411.303 411.301 4.500 2025/12/24 08:10:00 411.303 411.301 2025/12/24 08:05:00 411.304 411.302 2025/12/24 08:00:00 455 1.5 411.304 411.302 4.500 2025/12/24 07:55:00 411.304 411.303 2025/12/24 07:50:00 411.304 411.302 2025/12/24 07:45:00 455 1.6 411.305 411.303 4.600 2025/12/24 07:40:00 411.306 411.304 2025/12/24 07:35:00 411.305 411.304 2025/12/24 07:30:00 454 1.6 411.306 411.304 4.600 2025/12/24 07:25:00 411.307 411.305 2025/12/24 07:20:00 411.307 411.305 2025/12/24 07:15:00 454 1.9 411.308 411.306 4.600 2025/12/24 07:10:00 411.308 411.307 2025/12/24 07:05:00 411.307 411.306 2025/12/24 07:00:00 454 1.9 411.308 411.306 4.500 2025/12/24 06:55:00 411.309 411.307 2025/12/24 06:50:00 411.307 411.305 2025/12/24 06:45:00 454 1.7 411.309 411.307 4.600 2025/12/24 06:40:00 411.310 411.308 2025/12/24 06:35:00 411.309 411.308 2025/12/24 06:30:00 453 1.7 411.310 411.309 4.600 2025/12/24 06:25:00 411.309 411.307 2025/12/24 06:20:00 411.310 411.308 2025/12/24 06:15:00 453 1.8 411.311 411.310 4.500 2025/12/24 06:10:00 411.310 411.309 2025/12/24 06:05:00 411.312 411.309 2025/12/24 06:00:00 453 1.7 411.311 411.310 4.500 2025/12/24 05:55:00 411.310 411.308 2025/12/24 05:50:00 411.313 411.312 2025/12/24 05:45:00 453 1.9 411.312 411.310 4.500 2025/12/24 05:40:00 411.313 411.311 2025/12/24 05:35:00 411.315 411.313 2025/12/24 05:30:00 453 1.7 411.314 411.313 4.500 2025/12/24 05:25:00 411.316 411.314 2025/12/24 05:20:00 411.316 411.313 2025/12/24 05:15:00 453 1.7 411.317 411.315 4.500 2025/12/24 05:10:00 411.316 411.314 2025/12/24 05:05:00 411.316 411.314 2025/12/24 05:00:00 453 1.8 411.317 411.315 4.500 2025/12/24 04:55:00 411.317 411.315 2025/12/24 04:50:00 411.317 411.316 2025/12/24 04:45:00 453 2.2 411.319 411.317 4.500 2025/12/24 04:40:00 411.318 411.317 2025/12/24 04:35:00 411.320 411.318 2025/12/24 04:30:00 453 2.3 411.320 411.318 4.500 2025/12/24 04:25:00 411.320 411.318 2025/12/24 04:20:00 411.320 411.320 2025/12/24 04:15:00 453 2.3 411.321 411.319 4.500 2025/12/24 04:10:00 411.322 411.320 2025/12/24 04:05:00 411.323 411.321 2025/12/24 04:00:00 453 2.3 411.323 411.323 4.500 2025/12/24 03:55:00 411.321 411.320 2025/12/24 03:50:00 411.324 411.323 2025/12/24 03:45:00 453 2.1 411.326 411.324 4.500 2025/12/24 03:40:00 411.325 411.323 2025/12/24 03:35:00 411.325 411.323 2025/12/24 03:30:00 453 1.8 411.326 411.325 4.500 2025/12/24 03:25:00 411.326 411.324 2025/12/24 03:20:00 411.327 411.325 2025/12/24 03:15:00 453 1.3 411.327 411.326 4.500 2025/12/24 03:10:00 411.327 411.326 2025/12/24 03:05:00 411.328 411.327 2025/12/24 03:00:00 453 1.2 411.329 411.327 4.500 2025/12/24 02:55:00 411.329 411.328 2025/12/24 02:50:00 411.330 411.328 2025/12/24 02:45:00 453 1.0 411.330 411.328 4.500 2025/12/24 02:40:00 411.330 411.329 2025/12/24 02:35:00 411.330 411.329 2025/12/24 02:30:00 453 1.1 411.331 411.329 4.500 2025/12/24 02:25:00 411.331 411.330 2025/12/24 02:20:00 411.332 411.330 2025/12/24 02:15:00 453 1.4 411.332 411.330 4.500 2025/12/24 02:10:00 411.333 411.330 2025/12/24 02:05:00 411.333 411.332 2025/12/24 02:00:00 453 1.7 411.333 411.332 4.500 2025/12/24 01:55:00 411.334 411.332 2025/12/24 01:50:00 411.334 411.333 2025/12/24 01:45:00 453 1.5 411.336 411.334 4.600 2025/12/24 01:40:00 411.336 411.334 2025/12/24 01:35:00 411.336 411.334 2025/12/24 01:30:00 453 1.3 411.337 411.335 4.600 2025/12/24 01:25:00 411.336 411.335 2025/12/24 01:20:00 411.338 411.337 2025/12/24 01:15:00 453 0.9 411.338 411.337 4.600 2025/12/24 01:10:00 411.339 411.337 2025/12/24 01:05:00 411.339 411.338 2025/12/24 01:00:00 453 0.7 411.339 411.338 4.700 2025/12/24 00:55:00 411.339 411.338 2025/12/24 00:50:00 411.340 411.339 2025/12/24 00:45:00 453 0.7 411.341 411.339 4.700 2025/12/24 00:40:00 411.341 411.339 2025/12/24 00:35:00 411.342 411.340 2025/12/24 00:30:00 453 0.7 411.342 411.340 4.600 2025/12/24 00:25:00 411.343 411.341 2025/12/24 00:20:00 411.343 411.341 2025/12/24 00:15:00 453 0.7 411.344 411.342 4.600 2025/12/24 00:10:00 411.344 411.343 2025/12/24 00:05:00 411.344 411.343 2025/12/24 00:00:00 453 0.7 411.346 411.344 4.600 2025/12/23 23:55:00 411.346 411.344 2025/12/23 23:50:00 411.346 411.344 2025/12/23 23:45:00 453 0.7 411.347 411.345 4.600 2025/12/23 23:40:00 411.347 411.346 2025/12/23 23:35:00 411.348 411.346 2025/12/23 23:30:00 453 0.8 411.348 411.346 4.600 2025/12/23 23:25:00 411.349 411.347 2025/12/23 23:20:00 411.349 411.347 2025/12/23 23:15:00 453 0.8 411.349 411.348 4.600 2025/12/23 23:10:00 411.350 411.348 2025/12/23 23:05:00 411.351 411.349 2025/12/23 23:00:00 453 0.9 411.351 411.349 4.600 2025/12/23 22:55:00 411.351 411.350 2025/12/23 22:50:00 411.351 411.350 2025/12/23 22:45:00 453 0.9 411.352 411.351 4.600 2025/12/23 22:40:00 411.353 411.351 2025/12/23 22:35:00 411.354 411.352 2025/12/23 22:30:00 453 0.8 411.354 411.352 4.600 2025/12/23 22:25:00 411.354 411.352 2025/12/23 22:20:00 411.355 411.353 2025/12/23 22:15:00 453 1.0 411.355 411.353 4.700 2025/12/23 22:10:00 411.356 411.354 2025/12/23 22:05:00 411.356 411.354 2025/12/23 22:00:00 453 1.0 411.357 411.355 4.700 2025/12/23 21:55:00 411.357 411.355 2025/12/23 21:50:00 411.357 411.356 2025/12/23 21:45:00 453 1.0 411.358 411.357 4.700 2025/12/23 21:40:00 411.358 411.357 2025/12/23 21:35:00 411.359 411.358 2025/12/23 21:30:00 453 1.1 411.360 411.358 4.700 2025/12/23 21:25:00 411.360 411.358 2025/12/23 21:20:00 411.361 411.359 2025/12/23 21:15:00 453 1.0 411.361 411.359 4.800 2025/12/23 21:10:00 411.361 411.360 2025/12/23 21:05:00 411.362 411.360 2025/12/23 21:00:00 453 1.0 411.362 411.361 4.800 2025/12/23 20:55:00 411.363 411.361 2025/12/23 20:50:00 411.364 411.362 2025/12/23 20:45:00 453 0.9 411.364 411.362 4.800 2025/12/23 20:40:00 411.365 411.363 2025/12/23 20:35:00 411.365 411.363 2025/12/23 20:30:00 453 0.8 411.366 411.364 4.800 2025/12/23 20:25:00 411.366 411.364 2025/12/23 20:05:00 411.368 411.367 2025/12/23 20:00:00 453 0.6 411.369 411.367 4.800 2025/12/23 19:55:00 411.369 411.367 2025/12/23 19:50:00 411.369 411.368 2025/12/23 19:45:00 453 0.5 411.370 411.368 4.800 2025/12/23 19:40:00 411.371 411.369 2025/12/23 19:35:00 411.371 411.370 2025/12/23 19:30:00 453 0.5 411.372 411.370 4.800 2025/12/23 19:25:00 411.373 411.371 2025/12/23 19:20:00 411.373 411.371 2025/12/23 19:15:00 453 0.7 411.374 411.372 4.800 2025/12/23 19:10:00 411.374 411.372 2025/12/23 19:05:00 411.374 411.373 2025/12/23 19:00:00 453 0.6 411.375 411.373 4.800 2025/12/23 18:55:00 411.376 411.374 2025/12/23 18:50:00 411.376 411.374 2025/12/23 18:45:00 453 0.4 411.377 411.375 4.800 2025/12/23 18:40:00 411.377 411.375 2025/12/23 18:35:00 411.378 411.376 2025/12/23 18:30:00 453 0.5 411.378 411.376 4.900 2025/12/23 18:25:00 411.379 411.377 2025/12/23 18:20:00 411.379 411.378 2025/12/23 18:15:00 453 0.3 411.379 411.378 4.900 2025/12/23 18:10:00 411.380 411.379 2025/12/23 18:05:00 411.381 411.379 2025/12/23 18:00:00 453 0.6 411.381 411.379 4.900 2025/12/23 17:55:00 411.382 411.380 2025/12/23 17:50:00 411.383 411.381 2025/12/23 17:45:00 453 0.8 411.383 411.381 4.900 2025/12/23 17:40:00 411.384 411.382 2025/12/23 17:35:00 411.384 411.382 2025/12/23 17:30:00 453 1.0 411.384 411.383 4.900 2025/12/23 17:25:00 411.385 411.383 2025/12/23 17:20:00 411.385 411.384 2025/12/23 17:15:00 453 1.2 411.386 411.384 4.900 2025/12/23 17:10:00 411.387 411.385 2025/12/23 17:05:00 411.387 411.385 2025/12/23 17:00:00 453 1.3 411.387 411.386 5.000 2025/12/23 16:55:00 411.388 411.386 2025/12/23 16:50:00 411.389 411.387 2025/12/23 16:45:00 453 1.3 411.389 411.388 5.000 2025/12/23 16:40:00 411.390 411.388 2025/12/23 16:35:00 411.390 411.389 2025/12/23 16:30:00 453 1.4 411.391 411.389 5.000 2025/12/23 16:25:00 411.391 411.390 2025/12/23 16:20:00 411.392 411.391 2025/12/23 16:15:00 453 1.4 411.392 411.391 5.000 2025/12/23 16:10:00 411.393 411.392 2025/12/23 16:05:00 411.394 411.392 2025/12/23 16:00:00 453 1.6 411.394 411.392 5.000 2025/12/23 15:55:00 411.395 411.393 2025/12/23 15:50:00 411.395 411.393 2025/12/23 15:45:00 453 1.6 411.396 411.394 5.000 2025/12/23 15:40:00 411.396 411.395 2025/12/23 15:35:00 411.397 411.395 2025/12/23 15:30:00 453 1.6 411.397 411.396 5.000 2025/12/23 15:25:00 411.398 411.396 2025/12/23 15:20:00 411.398 411.397 2025/12/23 15:15:00 453 1.8 411.399 411.397 5.000 2025/12/23 15:10:00 411.399 411.398 2025/12/23 15:05:00 411.400 411.399 2025/12/23 15:00:00 453 1.9 411.400 411.399 5.000 2025/12/23 14:55:00 411.401 411.400 2025/12/23 14:50:00 411.402 411.400 2025/12/23 14:45:00 453 2.0 411.402 411.401 5.000 2025/12/23 14:40:00 411.402 411.401 2025/12/23 14:35:00 411.403 411.402 2025/12/23 14:30:00 453 1.8 411.404 411.402 5.000 2025/12/23 14:25:00 411.405 411.403 2025/12/23 14:20:00 411.405 411.403 2025/12/23 14:15:00 453 1.7 411.406 411.404 5.000 2025/12/23 14:10:00 411.406 411.404 2025/12/23 14:05:00 411.407 411.405 2025/12/23 14:00:00 453 1.9 411.407 411.406 5.000 2025/12/23 13:55:00 411.408 411.406 2025/12/23 13:50:00 411.408 411.407 2025/12/23 13:45:00 453 2.0 411.409 411.407 5.000 2025/12/23 13:40:00 411.409 411.408 2025/12/23 13:35:00 411.410 411.409 2025/12/23 13:30:00 453 2.0 411.411 411.409 5.000 2025/12/23 13:25:00 411.411 411.410 2025/12/23 13:20:00 411.412 411.410 2025/12/23 13:15:00 453 1.9 411.413 411.411 5.000 2025/12/23 13:10:00 411.414 411.412 2025/12/23 13:05:00 411.414 411.412 2025/12/23 13:00:00 453 1.7 411.414 411.412 5.000 2025/12/23 12:55:00 411.415 411.413 2025/12/23 12:50:00 411.416 411.414 2025/12/23 12:45:00 453 1.6 411.416 411.414 5.000 2025/12/23 12:40:00 411.417 411.415 2025/12/23 12:35:00 411.417 411.415 2025/12/23 12:30:00 453 1.7 411.418 411.416 5.000 2025/12/23 12:25:00 411.419 411.417 2025/12/23 12:20:00 411.419 411.417 2025/12/23 12:15:00 453 1.6 411.420 411.418 5.000 2025/12/23 12:10:00 411.420 411.418 2025/12/23 12:05:00 411.421 411.419 2025/12/23 12:00:00 453 1.6 411.422 411.420 5.000 2025/12/23 11:55:00 411.422 411.420 2025/12/23 11:50:00 411.423 411.421 2025/12/23 11:45:00 453 1.6 411.423 411.421 5.000 2025/12/23 11:40:00 411.424 411.422 2025/12/23 11:35:00 411.425 411.423 2025/12/23 11:30:00 453 1.6 411.425 411.423 4.900 2025/12/23 11:25:00 411.426 411.424 2025/12/23 11:20:00 411.426 411.424 2025/12/23 11:15:00 453 1.6 411.427 411.425 4.900 2025/12/23 11:10:00 411.427 411.425 2025/12/23 11:05:00 411.429 411.426 2025/12/23 11:00:00 453 1.6 411.429 411.427 4.900 2025/12/23 10:55:00 411.430 411.427 2025/12/23 10:50:00 411.430 411.428 2025/12/23 10:45:00 453 1.5 411.430 411.428 4.900 2025/12/23 10:40:00 411.432 411.430 2025/12/23 10:35:00 411.432 411.430 2025/12/23 10:30:00 453 1.4 411.432 411.430 4.800 2025/12/23 10:25:00 411.433 411.431 2025/12/23 10:20:00 411.434 411.431 2025/12/23 10:15:00 453 1.3 411.434 411.433 4.800 2025/12/23 10:10:00 411.435 411.433 2025/12/23 10:05:00 411.436 411.434 2025/12/23 10:00:00 453 1.3 411.436 411.434 4.800 2025/12/23 09:55:00 411.436 411.434 2025/12/23 09:50:00 411.437 411.435 2025/12/23 09:45:00 453 1.2 411.437 411.435 4.800 2025/12/23 09:40:00 411.438 411.436 2025/12/23 09:35:00 411.439 411.437 2025/12/23 09:30:00 453 1.1 411.440 411.438 4.700 2025/12/23 09:25:00 411.439 411.438 2025/12/23 09:20:00 411.440 411.438 2025/12/23 09:15:00 453 1.1 411.441 411.439 4.800 2025/12/23 09:10:00 411.442 411.440 2025/12/23 09:05:00 411.442 411.440 2025/12/23 09:00:00 453 1.2 411.443 411.441 4.800 2025/12/23 08:55:00 411.443 411.442 2025/12/23 08:50:00 411.444 411.442 2025/12/23 08:45:00 453 1.2 411.445 411.443 4.800 2025/12/23 08:40:00 411.445 411.443 2025/12/23 08:35:00 411.446 411.444 2025/12/23 08:30:00 453 1.1 411.446 411.444 4.800 2025/12/23 08:25:00 411.447 411.445 2025/12/23 08:20:00 411.448 411.446 2025/12/23 08:15:00 453 1.1 411.448 411.446 4.800 2025/12/23 08:10:00 411.449 411.447 2025/12/23 08:05:00 411.450 411.447 2025/12/23 08:00:00 453 1.1 411.450 411.448 4.800 2025/12/23 07:55:00 411.451 411.449 2025/12/23 07:50:00 411.451 411.450 2025/12/23 07:45:00 453 1.1 411.452 411.450 4.800 2025/12/23 07:40:00 411.453 411.451 2025/12/23 07:35:00 411.454 411.452 2025/12/23 07:30:00 453 0.9 411.454 411.452 4.800 2025/12/23 07:25:00 411.455 411.453 2025/12/23 07:20:00 411.455 411.453 2025/12/23 07:15:00 453 1.0 411.456 411.453 4.800 2025/12/23 07:10:00 411.457 411.455 2025/12/23 07:05:00 411.457 411.455 2025/12/23 07:00:00 453 1.0 411.458 411.456 4.800 2025/12/23 06:55:00 411.458 411.456 2025/12/23 06:50:00 411.459 411.457 2025/12/23 06:45:00 453 0.9 411.459 411.457 4.800 2025/12/23 06:40:00 411.460 411.458 2025/12/23 06:35:00 411.461 411.459 2025/12/23 06:30:00 453 0.8 411.461 411.459 4.800 2025/12/23 06:25:00 411.462 411.460 2025/12/23 06:20:00 411.462 411.460 2025/12/23 06:15:00 453 0.9 411.463 411.461 4.800 2025/12/23 06:10:00 411.464 411.462 2025/12/23 06:05:00 411.464 411.462 2025/12/23 06:00:00 453 0.9 411.465 411.463 4.800 2025/12/23 05:55:00 411.466 411.464 2025/12/23 05:50:00 411.466 411.464 2025/12/23 05:45:00 453 0.8 411.467 411.465 4.800 2025/12/23 05:40:00 411.468 411.466 2025/12/23 05:35:00 411.468 411.466 2025/12/23 05:30:00 453 0.8 411.469 411.467 4.800 2025/12/23 05:25:00 411.469 411.467 2025/12/23 05:20:00 411.470 411.468 2025/12/23 05:15:00 453 0.8 411.470 411.469 4.800 2025/12/23 05:10:00 411.471 411.469 2025/12/23 05:05:00 411.472 411.470 2025/12/23 05:00:00 453 0.8 411.472 411.470 4.800 2025/12/23 04:55:00 411.473 411.471 2025/12/23 04:50:00 411.474 411.471 2025/12/23 04:45:00 453 0.8 411.475 411.472 4.800 2025/12/23 04:40:00 411.475 411.473 2025/12/23 04:35:00 411.475 411.473 2025/12/23 04:30:00 453 0.8 411.476 411.474 4.800 2025/12/23 04:25:00 411.477 411.475 2025/12/23 04:20:00 411.478 411.475 2025/12/23 04:15:00 453 0.8 411.478 411.476 4.800 2025/12/23 04:10:00 411.478 411.476 2025/12/23 04:05:00 411.479 411.477 2025/12/23 04:00:00 453 0.6 411.479 411.477 4.800 2025/12/23 03:55:00 411.481 411.478 2025/12/23 03:50:00 411.480 411.478 2025/12/23 03:45:00 452 0.8 411.480 411.479 4.800 2025/12/23 03:40:00 411.481 411.480 2025/12/23 03:35:00 411.482 411.480 2025/12/23 03:30:00 452 0.8 411.483 411.481 4.800 2025/12/23 03:25:00 411.483 411.481 2025/12/23 03:20:00 411.484 411.482 2025/12/23 03:15:00 452 0.8 411.485 411.483 4.800 2025/12/23 03:10:00 411.485 411.483 2025/12/23 03:05:00 411.486 411.484 2025/12/23 03:00:00 452 0.8 411.486 411.484 4.800 2025/12/23 02:55:00 411.486 411.485 2025/12/23 02:50:00 411.488 411.486 2025/12/23 02:45:00 452 0.7 411.488 411.486 4.700 2025/12/23 02:40:00 411.488 411.486 2025/12/23 02:35:00 411.490 411.488 2025/12/23 02:30:00 452 0.7 411.490 411.488 4.700 2025/12/23 02:25:00 411.490 411.489 2025/12/23 02:20:00 411.491 411.490 2025/12/23 02:15:00 452 0.7 411.492 411.490 4.700 2025/12/23 02:10:00 411.492 411.491 2025/12/23 02:05:00 411.493 411.492 2025/12/23 02:00:00 452 0.6 411.494 411.492 4.700 2025/12/23 01:55:00 411.494 411.492 2025/12/23 01:50:00 411.496 411.494 2025/12/23 01:45:00 452 0.6 411.495 411.494 4.700 2025/12/23 01:40:00 411.496 411.494 2025/12/23 01:35:00 411.496 411.494 2025/12/23 01:30:00 452 0.6 411.497 411.495 4.800 2025/12/23 01:25:00 411.497 411.495 2025/12/23 01:20:00 411.498 411.496 2025/12/23 01:15:00 451 0.8 411.498 411.496 4.800 2025/12/23 01:10:00 411.498 411.496 2025/12/23 01:05:00 411.500 411.498 2025/12/23 01:00:00 451 1.0 411.499 411.497 4.800 2025/12/23 00:55:00 411.500 411.499 2025/12/23 00:50:00 411.499 411.498 2025/12/23 00:45:00 451 1.1 411.501 411.499 4.800 2025/12/23 00:40:00 411.501 411.499 2025/12/23 00:35:00 411.502 411.500 2025/12/23 00:30:00 450 1.4 411.502 411.500 4.800 2025/12/23 00:25:00 411.502 411.501 2025/12/23 00:20:00 411.503 411.502 2025/12/23 00:15:00 450 1.2 411.504 411.502 4.800 2025/12/23 00:10:00 411.503 411.502 2025/12/23 00:05:00 411.506 411.504 2025/12/23 00:00:00 450 1.6 411.505 411.503 4.800 2025/12/22 23:55:00 411.506 411.504 2025/12/22 23:50:00 411.507 411.505 2025/12/22 23:45:00 450 1.1 411.507 411.505 4.800 2025/12/22 23:40:00 411.508 411.506 2025/12/22 23:35:00 411.509 411.507 2025/12/22 23:30:00 450 1.3 411.510 411.508 4.800 2025/12/22 23:25:00 411.509 411.507 2025/12/22 23:20:00 411.511 411.508 2025/12/22 23:15:00 450 1.4 411.511 411.509 4.800 2025/12/22 23:10:00 411.511 411.509 2025/12/22 23:05:00 411.512 411.510 2025/12/22 23:00:00 450 1.5 411.511 411.510 4.800 2025/12/22 22:55:00 411.512 411.511 2025/12/22 22:50:00 411.514 411.513 2025/12/22 22:45:00 450 1.4 411.513 411.512 4.800 2025/12/22 22:40:00 411.515 411.513 2025/12/22 22:35:00 411.515 411.514 2025/12/22 22:30:00 450 1.4 411.516 411.514 4.800 2025/12/22 22:25:00 411.517 411.516 2025/12/22 22:20:00 411.518 411.516 2025/12/22 22:15:00 450 1.5 411.517 411.515 4.800 2025/12/22 22:10:00 411.519 411.517 2025/12/22 22:05:00 411.519 411.517 2025/12/22 22:00:00 450 1.2 411.519 411.517 4.800 2025/12/22 21:55:00 411.521 411.519 2025/12/22 21:50:00 411.520 411.518 2025/12/22 21:45:00 450 1.8 411.521 411.519 4.800 2025/12/22 21:40:00 411.522 411.520 2025/12/22 21:35:00 411.523 411.520 2025/12/22 21:30:00 450 1.8 411.523 411.520 4.800 2025/12/22 21:25:00 411.524 411.523 2025/12/22 21:20:00 411.524 411.522 2025/12/22 21:15:00 450 1.7 411.525 411.523 4.800 2025/12/22 21:10:00 411.527 411.524 2025/12/22 21:05:00 411.524 411.523 2025/12/22 21:00:00 450 1.4 411.526 411.524 4.800 2025/12/22 20:55:00 411.526 411.524 2025/12/22 20:50:00 411.527 411.526 2025/12/22 20:45:00 449 2.1 411.527 411.525 4.800 2025/12/22 20:40:00 411.527 411.526 2025/12/22 20:35:00 411.528 411.526 2025/12/22 20:30:00 449 2.1 411.530 411.527 4.800 2025/12/22 20:25:00 411.529 411.527 2025/12/22 20:20:00 411.527 411.526 2025/12/22 20:15:00 449 1.7 411.530 411.528 4.800 2025/12/22 20:10:00 411.529 411.527 2025/12/22 20:05:00 411.530 411.528 2025/12/22 20:00:00 449 1.7 411.532 411.530 4.800 2025/12/22 19:55:00 411.531 411.530 2025/12/22 19:50:00 411.533 411.529 2025/12/22 19:45:00 448 2.6 411.532 411.531 4.800 2025/12/22 19:40:00 411.535 411.534 2025/12/22 19:35:00 411.535 411.532 2025/12/22 19:30:00 448 2.3 411.536 411.534 4.800 2025/12/22 19:25:00 411.536 411.535 2025/12/22 19:20:00 411.535 411.534 2025/12/22 19:15:00 448 1.9 411.534 411.533 4.800 2025/12/22 19:10:00 411.537 411.535 2025/12/22 19:05:00 411.536 411.533 2025/12/22 19:00:00 448 2.1 411.537 411.533 4.800 2025/12/22 18:55:00 411.538 411.537 2025/12/22 18:50:00 411.537 411.539 2025/12/22 18:45:00 448 2.0 411.541 411.540 4.800 2025/12/22 18:40:00 411.540 411.538 2025/12/22 18:35:00 411.539 411.539 2025/12/22 18:30:00 448 1.7 411.539 411.537 4.800 2025/12/22 18:25:00 411.540 411.538 2025/12/22 18:20:00 411.542 411.541 2025/12/22 18:15:00 448 1.4 411.541 411.539 4.800 2025/12/22 18:10:00 411.542 411.540 2025/12/22 18:05:00 411.544 411.542 2025/12/22 18:00:00 448 1.8 411.542 411.540 4.800 2025/12/22 17:55:00 411.543 411.541 2025/12/22 17:50:00 411.545 411.544 2025/12/22 17:45:00 448 0.9 411.544 411.542 4.800 2025/12/22 17:40:00 411.545 411.543 2025/12/22 17:05:00 411.547 411.545 2025/12/22 17:00:00 446 0.5 411.549 411.547 4.700 2025/12/22 16:55:00 411.549 411.547 2025/12/22 15:50:00 411.552 411.551 2025/12/22 15:45:00 442 0.3 411.553 411.552 4.800 2025/12/22 15:40:00 411.555 411.553 2025/12/22 15:35:00 411.554 411.552 2025/12/22 15:30:00 441 0.2 411.555 411.553 4.900 2025/12/22 15:25:00 411.555 411.553 2025/12/22 15:20:00 411.555 411.553 2025/12/22 15:15:00 439 0.2 411.556 411.554 5.000 2025/12/22 15:10:00 411.554 411.552 2025/12/22 15:05:00 411.554 411.553 2025/12/22 15:00:00 437 0.3 411.555 411.554 5.000 2025/12/22 14:55:00 411.556 411.554 2025/12/22 14:50:00 411.555 411.553 2025/12/22 14:45:00 436 0.4 411.557 411.555 5.200 2025/12/22 14:40:00 411.556 411.554 2025/12/22 14:35:00 411.556 411.554 2025/12/22 14:30:00 435 0.6 411.557 411.555 5.200 2025/12/22 14:25:00 411.556 411.555 2025/12/22 14:20:00 411.557 411.555 2025/12/22 14:15:00 434 0.9 411.557 411.556 5.200 2025/12/22 14:10:00 411.558 411.556 2025/12/22 14:05:00 411.559 411.557 2025/12/22 14:00:00 433 1.0 411.559 411.557 5.300 2025/12/22 13:55:00 411.560 411.558 2025/12/22 13:50:00 411.559 411.557 2025/12/22 13:45:00 432 1.4 411.559 411.558 5.300 2025/12/22 13:40:00 411.561 411.559 2025/12/22 13:35:00 411.560 411.559 2025/12/22 13:30:00 431 1.8 411.561 411.559 5.300 2025/12/22 13:25:00 411.562 411.560 2025/12/22 13:20:00 411.562 411.560 2025/12/22 13:15:00 430 2.1 411.562 411.561 5.300 2025/12/22 13:10:00 411.563 411.562 2025/12/22 13:05:00 411.564 411.562 2025/12/22 13:00:00 429 2.3 411.564 411.563 5.300 2025/12/22 12:55:00 411.565 411.563 2025/12/22 12:35:00 411.567 411.566 2025/12/22 12:30:00 429 2.4 411.568 411.566 5.300 2025/12/22 12:25:00 411.570 411.568 2025/12/22 12:20:00 411.569 411.568 2025/12/22 12:15:00 429 2.5 411.570 411.568 5.300 2025/12/22 12:10:00 411.571 411.570 2025/12/22 12:05:00 411.572 411.570 2025/12/22 12:00:00 429 2.6 411.573 411.571 5.300 2025/12/22 11:55:00 411.574 411.572 2025/12/22 11:50:00 411.574 411.573 2025/12/22 11:45:00 429 2.7 411.575 411.573 5.300 2025/12/22 11:40:00 411.576 411.574 2025/12/22 11:35:00 411.577 411.575 2025/12/22 11:30:00 429 2.7 411.577 411.575 5.300 2025/12/22 11:25:00 411.578 411.576 2025/12/22 11:05:00 411.581 411.579 2025/12/22 11:00:00 429 2.4 411.582 411.580 5.300 2025/12/22 10:55:00 411.583 411.581 2025/12/22 10:50:00 411.584 411.582 2025/12/22 10:45:00 429 2.3 411.585 411.583 5.300 2025/12/22 10:40:00 411.585 411.584 2025/12/22 10:35:00 411.586 411.584 2025/12/22 10:30:00 429 2.1 411.587 411.585 5.300 2025/12/22 10:25:00 411.587 411.586 2025/12/22 10:20:00 411.588 411.587 2025/12/22 10:15:00 429 1.9 411.589 411.587 5.300 2025/12/22 10:10:00 411.589 411.587 2025/12/22 10:05:00 411.590 411.589 2025/12/22 10:00:00 429 1.8 411.591 411.589 5.300 2025/12/22 09:55:00 411.592 411.590 2025/12/22 09:50:00 411.593 411.591 2025/12/22 09:45:00 429 1.6 411.594 411.592 5.300 2025/12/22 09:40:00 411.594 411.592 2025/12/22 09:35:00 411.595 411.593 2025/12/22 09:30:00 429 1.5 411.595 411.594 5.300 2025/12/22 09:25:00 411.596 411.595 2025/12/22 09:20:00 411.597 411.596 2025/12/22 09:15:00 429 1.3 411.598 411.596 5.300 2025/12/22 09:10:00 411.598 411.596 2025/12/22 09:05:00 411.599 411.597 2025/12/22 09:00:00 429 1.2 411.599 411.598 5.300 2025/12/22 08:55:00 411.600 411.598 2025/12/22 08:50:00 411.601 411.599 2025/12/22 08:45:00 429 1.2 411.601 411.600 5.300 2025/12/22 08:40:00 411.602 411.600 2025/12/22 08:35:00 411.603 411.601 2025/12/22 08:30:00 429 1.1 411.604 411.602 5.200 2025/12/22 08:25:00 411.604 411.603 2025/12/22 08:20:00 411.605 411.603 2025/12/22 08:15:00 429 1.1 411.606 411.605 5.300 2025/12/22 08:10:00 411.606 411.605 2025/12/22 08:05:00 411.607 411.606 2025/12/22 08:00:00 429 1.0 411.608 411.606 5.300 2025/12/22 07:55:00 411.608 411.606 2025/12/22 07:50:00 411.610 411.608 2025/12/22 07:45:00 429 1.0 411.610 411.608 5.200 2025/12/22 07:40:00 411.610 411.608 2025/12/22 07:35:00 411.612 411.610 2025/12/22 07:30:00 429 1.0 411.612 411.610 5.200 2025/12/22 07:25:00 411.612 411.610 2025/12/22 07:20:00 411.613 411.612 2025/12/22 07:15:00 429 1.1 411.613 411.612 5.200 2025/12/22 07:10:00 411.614 411.612 2025/12/22 07:05:00 411.616 411.614 2025/12/22 07:00:00 429 1.1 411.615 411.614 5.200 2025/12/22 06:55:00 411.616 411.615 2025/12/22 06:50:00 411.617 411.616 2025/12/22 06:45:00 429 1.1 411.617 411.615 5.200 2025/12/22 06:40:00 411.618 411.617 2025/12/22 06:35:00 411.619 411.617 2025/12/22 06:30:00 429 0.9 411.619 411.617 5.200 2025/12/22 06:25:00 411.619 411.617 2025/12/22 06:20:00 411.620 411.618 2025/12/22 06:15:00 428 0.7 411.620 411.618 5.200 2025/12/22 06:10:00 411.621 411.619 2025/12/22 06:05:00 411.622 411.620 2025/12/22 06:00:00 428 0.6 411.621 411.620 5.300 2025/12/22 05:55:00 411.623 411.621 2025/12/22 05:50:00 411.622 411.620 2025/12/22 05:45:00 428 0.7 411.623 411.621 5.300 2025/12/22 05:40:00 411.623 411.621 2025/12/22 05:35:00 411.623 411.622 2025/12/22 05:30:00 426 1.0 411.623 411.622 5.300 2025/12/22 05:25:00 411.624 411.622 2025/12/22 05:20:00 411.624 411.623 2025/12/22 05:15:00 425 1.3 411.624 411.623 5.300 2025/12/22 05:10:00 411.626 411.624 2025/12/22 05:05:00 411.625 411.624 2025/12/22 05:00:00 425 1.3 411.626 411.624 5.300 2025/12/22 04:55:00 411.626 411.625 2025/12/22 04:50:00 411.628 411.626 2025/12/22 04:45:00 425 1.3 411.628 411.626 5.300 2025/12/22 04:40:00 411.629 411.627 2025/12/22 04:35:00 411.629 411.627 2025/12/22 04:30:00 425 1.3 411.630 411.628 5.300 2025/12/22 04:25:00 411.630 411.628 2025/12/22 04:20:00 411.631 411.629 2025/12/22 04:15:00 425 1.3 411.631 411.629 5.300 2025/12/22 04:10:00 411.632 411.630 2025/12/22 04:05:00 411.632 411.630 2025/12/22 04:00:00 425 1.3 411.632 411.631 5.300 2025/12/22 03:55:00 411.633 411.632 2025/12/22 03:50:00 411.633 411.632 2025/12/22 03:45:00 425 1.2 411.634 411.632 5.300 2025/12/22 03:40:00 411.634 411.633 2025/12/22 03:35:00 411.634 411.633 2025/12/22 03:30:00 425 1.1 411.635 411.634 5.300 2025/12/22 03:25:00 411.635 411.633 2025/12/22 03:20:00 411.635 411.634 2025/12/22 03:15:00 424 1.4 411.636 411.634 5.400 2025/12/22 03:10:00 411.636 411.634 2025/12/22 03:05:00 411.636 411.635 2025/12/22 03:00:00 424 1.6 411.636 411.635 5.400 2025/12/22 02:55:00 411.636 411.635 2025/12/22 02:50:00 411.637 411.635 2025/12/22 02:45:00 423 1.6 411.638 411.636 5.400 2025/12/22 02:40:00 411.637 411.636 2025/12/22 02:35:00 411.638 411.636 2025/12/22 02:30:00 423 1.6 411.638 411.637 5.400 2025/12/22 02:25:00 411.638 411.637 2025/12/22 02:20:00 411.639 411.637 2025/12/22 02:15:00 423 1.6 411.639 411.638 5.400 2025/12/22 02:10:00 411.639 411.638 2025/12/22 02:05:00 411.640 411.638 2025/12/22 02:00:00 423 1.7 411.640 411.638 5.400 2025/12/22 01:55:00 411.640 411.638 2025/12/22 01:50:00 411.641 411.639 2025/12/22 01:45:00 423 1.9 411.640 411.639 5.400 2025/12/22 01:40:00 411.641 411.640 2025/12/22 01:35:00 411.641 411.639 2025/12/22 01:30:00 422 1.7 411.641 411.640 5.400 2025/12/22 01:25:00 411.641 411.640 2025/12/22 01:20:00 411.641 411.640 2025/12/22 01:15:00 422 1.7 411.642 411.640 5.400 2025/12/22 01:10:00 411.642 411.641 2025/12/22 01:05:00 411.642 411.640 2025/12/22 01:00:00 422 1.8 411.643 411.641 5.400 2025/12/22 00:55:00 411.642 411.640 2025/12/22 00:50:00 411.643 411.641 2025/12/22 00:45:00 422 1.5 411.643 411.642 5.400 2025/12/22 00:40:00 411.643 411.641 2025/12/22 00:35:00 411.644 411.642 2025/12/22 00:30:00 422 1.4 411.644 411.642 5.400 2025/12/22 00:25:00 411.644 411.642 2025/12/22 00:05:00 411.644 411.642 2025/12/22 00:00:00 422 1.8 411.644 411.642 5.400 2025/12/21 23:55:00 411.644 411.642 2025/12/21 23:50:00 411.644 411.642 2025/12/21 23:45:00 422 1.7 411.644 411.642 5.400 2025/12/21 23:40:00 411.644 411.642 2025/12/21 23:35:00 411.643 411.642 2025/12/21 23:30:00 422 1.6 411.644 411.642 5.400 2025/12/21 23:25:00 411.644 411.642 2025/12/21 23:20:00 411.644 411.642 2025/12/21 23:15:00 422 1.6 411.644 411.642 5.400 2025/12/21 23:10:00 411.644 411.642 2025/12/21 23:05:00 411.644 411.642 2025/12/21 23:00:00 422 2.2 411.644 411.642 5.400 2025/12/21 22:55:00 411.644 411.643 2025/12/21 22:50:00 411.644 411.642 2025/12/21 22:45:00 422 2.4 411.644 411.642 5.400 2025/12/21 22:40:00 411.643 411.642 2025/12/21 22:35:00 411.644 411.642 2025/12/21 22:30:00 422 2.3 411.643 411.641 5.400 2025/12/21 22:25:00 411.642 411.641 2025/12/21 22:20:00 411.642 411.641 2025/12/21 22:15:00 422 2.3 411.642 411.640 5.400 2025/12/21 22:10:00 411.642 411.640 2025/12/21 22:05:00 411.641 411.640 2025/12/21 22:00:00 422 2.8 411.641 411.639 5.400 2025/12/21 21:55:00 411.641 411.639 2025/12/21 21:50:00 411.641 411.639 2025/12/21 21:45:00 422 2.8 411.640 411.639 5.400 2025/12/21 21:40:00 411.639 411.638 2025/12/21 21:35:00 411.639 411.637 2025/12/21 21:30:00 422 2.7 411.638 411.637 5.300 2025/12/21 21:25:00 411.638 411.637 2025/12/21 21:20:00 411.638 411.637 2025/12/21 21:15:00 422 2.5 411.637 411.636 5.300 2025/12/21 21:10:00 411.637 411.635 2025/12/21 21:05:00 411.636 411.635 2025/12/21 21:00:00 422 2.4 411.636 411.635 5.300 2025/12/21 20:55:00 411.635 411.633 2025/12/21 20:50:00 411.634 411.632 2025/12/21 20:45:00 422 2.2 411.635 411.633 5.300 2025/12/21 20:40:00 411.634 411.632 2025/12/21 20:35:00 411.633 411.631 2025/12/21 20:30:00 421 2.6 411.632 411.630 5.300 2025/12/21 20:25:00 411.631 411.630 2025/12/21 20:20:00 411.630 411.628 2025/12/21 20:15:00 421 2.6 411.629 411.628 5.300 2025/12/21 20:10:00 411.629 411.628 2025/12/21 20:05:00 411.628 411.627 2025/12/21 20:00:00 421 2.2 411.628 411.626 5.300 2025/12/21 19:55:00 411.626 411.625 2025/12/21 19:50:00 411.626 411.625 2025/12/21 19:45:00 421 2.0 411.626 411.624 5.300 2025/12/21 19:40:00 411.624 411.623 2025/12/21 19:35:00 411.624 411.623 2025/12/21 19:30:00 421 2.1 411.623 411.622 5.300 2025/12/21 19:25:00 411.623 411.621 2025/12/21 19:20:00 411.621 411.620 2025/12/21 19:15:00 421 2.4 411.621 411.619 5.300 2025/12/21 19:10:00 411.619 411.618 2025/12/21 19:05:00 411.619 411.617 2025/12/21 19:00:00 420 2.6 411.618 411.616 5.300 2025/12/21 18:55:00 411.616 411.615 2025/12/21 18:50:00 411.615 411.614 2025/12/21 18:45:00 420 2.6 411.615 411.614 5.300 2025/12/21 18:40:00 411.613 411.611 2025/12/21 18:35:00 411.613 411.612 2025/12/21 18:30:00 420 2.6 411.611 411.611 5.300 2025/12/21 18:25:00 411.611 411.609 2025/12/21 18:20:00 411.609 411.609 2025/12/21 18:15:00 420 2.8 411.610 411.609 5.300 2025/12/21 18:10:00 411.608 411.607 2025/12/21 18:05:00 411.607 411.605 2025/12/21 18:00:00 420 2.6 411.604 411.603 5.400 2025/12/21 17:55:00 411.604 411.602 2025/12/21 17:50:00 411.602 411.601 2025/12/21 17:45:00 420 2.4 411.602 411.600 5.400 2025/12/21 17:40:00 411.601 411.600 2025/12/21 17:35:00 411.599 411.598 2025/12/21 17:30:00 419 2.1 411.598 411.597 5.400 2025/12/21 17:25:00 411.597 411.596 2025/12/21 17:20:00 411.596 411.595 2025/12/21 17:15:00 419 1.8 411.595 411.593 5.300 2025/12/21 17:10:00 411.594 411.593 2025/12/21 17:05:00 411.592 411.591 2025/12/21 17:00:00 419 1.7 411.591 411.590 5.400 2025/12/21 16:55:00 411.590 411.589 2025/12/21 16:50:00 411.589 411.588 2025/12/21 16:45:00 419 1.4 411.588 411.586 5.400 2025/12/21 16:40:00 411.587 411.585 2025/12/21 16:35:00 411.585 411.583 2025/12/21 16:30:00 418 1.5 411.585 411.583 5.400 2025/12/21 16:25:00 411.582 411.580 2025/12/21 16:20:00 411.581 411.579 2025/12/21 16:15:00 417 1.3 411.580 411.579 5.400 2025/12/21 16:10:00 411.579 411.577 2025/12/21 16:05:00 411.578 411.576 2025/12/21 16:00:00 417 1.1 411.577 411.575 5.400 2025/12/21 15:55:00 411.576 411.574 2025/12/21 15:50:00 411.574 411.572 2025/12/21 15:45:00 417 1.1 411.574 411.572 5.400 2025/12/21 15:40:00 411.572 411.570 2025/12/21 15:35:00 411.570 411.569 2025/12/21 15:30:00 417 1.3 411.569 411.567 5.500 2025/12/21 15:25:00 411.568 411.566 2025/12/21 15:20:00 411.567 411.564 2025/12/21 15:15:00 416 2.0 411.565 411.563 5.500 2025/12/21 15:10:00 411.563 411.562 2025/12/21 15:05:00 411.560 411.559 2025/12/21 15:00:00 414 2.7 411.560 411.558 5.500 2025/12/21 14:55:00 411.558 411.556 2025/12/21 14:50:00 411.557 411.555 2025/12/21 14:45:00 413 2.5 411.556 411.555 5.500 2025/12/21 14:40:00 411.555 411.553 2025/12/21 14:35:00 411.554 411.552 2025/12/21 14:30:00 412 2.1 411.552 411.551 5.500 2025/12/21 14:25:00 411.551 411.550 2025/12/21 14:20:00 411.551 411.549 2025/12/21 14:15:00 411 1.8 411.549 411.548 5.500 2025/12/21 14:10:00 411.548 411.547 2025/12/21 14:05:00 411.547 411.545 2025/12/21 14:00:00 410 2.1 411.546 411.544 5.500 2025/12/21 13:55:00 411.544 411.543 2025/12/21 13:50:00 411.544 411.542 2025/12/21 13:45:00 409 2.3 411.542 411.540 5.500 2025/12/21 13:40:00 411.541 411.540 2025/12/21 13:35:00 411.540 411.539 2025/12/21 13:30:00 408 2.6 411.539 411.538 5.500 2025/12/21 13:25:00 411.538 411.537 2025/12/21 13:20:00 411.537 411.535 2025/12/21 13:15:00 407 2.4 411.535 411.533 5.600 2025/12/21 13:10:00 411.534 411.532 2025/12/21 13:05:00 411.534 411.532 2025/12/21 13:00:00 405 3.9 411.532 411.530 5.600 2025/12/21 12:55:00 411.531 411.529 2025/12/21 12:50:00 411.530 411.528 2025/12/21 12:45:00 405 3.8 411.529 411.527 5.600 2025/12/21 12:40:00 411.528 411.526 2025/12/21 12:35:00 411.528 411.527 2025/12/21 12:30:00 405 3.8 411.527 411.525 5.600 2025/12/21 12:25:00 411.527 411.525 2025/12/21 12:20:00 411.525 411.524 2025/12/21 12:15:00 405 3.4 411.525 411.523 5.600 2025/12/21 12:10:00 411.525 411.523 2025/12/21 12:05:00 411.523 411.522 2025/12/21 12:00:00 405 3.2 411.524 411.522 5.600 2025/12/21 11:55:00 411.523 411.521 2025/12/21 11:50:00 411.522 411.520 2025/12/21 11:45:00 405 3.1 411.522 411.520 5.600 2025/12/21 11:40:00 411.520 411.518 2025/12/21 11:35:00 411.520 411.518 2025/12/21 11:30:00 405 3.3 411.519 411.518 5.600 2025/12/21 11:25:00 411.519 411.517 2025/12/21 11:20:00 411.516 411.515 2025/12/21 11:15:00 404 3.0 411.517 411.515 5.600 2025/12/21 11:10:00 411.514 411.512 2025/12/21 11:05:00 411.514 411.512 2025/12/21 11:00:00 402 2.8 411.513 411.512 5.600 2025/12/21 10:55:00 411.512 411.510 2025/12/21 10:50:00 411.512 411.510 2025/12/21 10:45:00 402 2.5 411.511 411.509 5.600 2025/12/21 10:40:00 411.510 411.509 2025/12/21 10:35:00 411.510 411.508 2025/12/21 10:30:00 402 2.4 411.509 411.508 5.500 2025/12/21 10:25:00 411.509 411.507 2025/12/21 10:20:00 411.509 411.507 2025/12/21 10:15:00 401 2.3 411.507 411.505 5.500 2025/12/21 10:10:00 411.507 411.506 2025/12/21 10:05:00 411.506 411.504 2025/12/21 10:00:00 401 2.1 411.506 411.504 5.500 2025/12/21 09:55:00 411.505 411.503 2025/12/21 09:50:00 411.504 411.502 2025/12/21 09:45:00 400 1.9 411.503 411.502 5.500 2025/12/21 09:40:00 411.503 411.501 2025/12/21 09:35:00 411.502 411.500 2025/12/21 09:30:00 400 1.7 411.502 411.500 5.400 2025/12/21 09:25:00 411.501 411.500 2025/12/21 09:20:00 411.501 411.499 2025/12/21 09:15:00 400 1.3 411.500 411.498 5.400 2025/12/21 09:10:00 411.499 411.498 2025/12/21 09:05:00 411.499 411.497 2025/12/21 09:00:00 400 1.1 411.499 411.497 5.400 2025/12/21 08:55:00 411.499 411.497 2025/12/21 08:50:00 411.498 411.496 2025/12/21 08:45:00 400 0.7 411.497 411.496 5.400 2025/12/21 08:40:00 411.497 411.495 2025/12/21 08:35:00 411.497 411.495 2025/12/21 08:30:00 400 0.6 411.496 411.494 5.400 2025/12/21 08:25:00 411.495 411.494 2025/12/21 08:20:00 411.495 411.494 2025/12/21 08:15:00 400 0.5 411.494 411.492 5.400 2025/12/21 08:10:00 411.494 411.492 2025/12/21 08:05:00 411.493 411.491 2025/12/21 08:00:00 399 0.5 411.493 411.490 5.300 2025/12/21 07:55:00 411.492 411.490 2025/12/21 07:50:00 411.491 411.489 2025/12/21 07:45:00 399 0.5 411.490 411.489 5.300 2025/12/21 07:40:00 411.490 411.488 2025/12/21 07:35:00 411.490 411.488 2025/12/21 07:30:00 399 0.5 411.489 411.487 5.300 2025/12/21 07:25:00 411.488 411.487 2025/12/21 07:20:00 411.488 411.486 2025/12/21 07:15:00 398 0.3 411.487 411.485 5.300 2025/12/21 07:10:00 411.485 411.484 2025/12/21 07:05:00 411.485 411.484 2025/12/21 07:00:00 397 0.4 411.484 411.482 5.400 2025/12/21 06:55:00 411.484 411.482 2025/12/21 06:50:00 411.482 411.481 2025/12/21 06:45:00 395 0.5 411.482 411.480 5.500 2025/12/21 06:40:00 411.481 411.479 2025/12/21 06:35:00 411.480 411.478 2025/12/21 06:30:00 394 0.5 411.479 411.477 5.600 2025/12/21 06:25:00 411.478 411.476 2025/12/21 06:20:00 411.477 411.475 2025/12/21 06:15:00 393 0.9 411.477 411.475 5.700 2025/12/21 06:10:00 411.476 411.474 2025/12/21 06:05:00 411.475 411.474 2025/12/21 06:00:00 391 0.9 411.474 411.472 5.700 2025/12/21 05:55:00 411.474 411.472 2025/12/21 05:50:00 411.473 411.472 2025/12/21 05:45:00 390 0.9 411.472 411.471 5.700 2025/12/21 05:40:00 411.472 411.470 2025/12/21 05:35:00 411.471 411.469 2025/12/21 05:30:00 389 1.0 411.470 411.469 5.700 2025/12/21 05:25:00 411.470 411.468 2025/12/21 05:20:00 411.469 411.468 2025/12/21 05:15:00 388 0.9 411.469 411.467 5.700 2025/12/21 05:10:00 411.469 411.467 2025/12/21 05:05:00 411.467 411.466 2025/12/21 05:00:00 387 1.0 411.467 411.466 5.700 2025/12/21 04:55:00 411.467 411.465 2025/12/21 04:50:00 411.466 411.465 2025/12/21 04:45:00 387 1.0 411.467 411.465 5.700 2025/12/21 04:40:00 411.466 411.465 2025/12/21 04:35:00 411.466 411.464 2025/12/21 04:30:00 387 1.0 411.466 411.465 5.700 2025/12/21 04:25:00 411.464 411.463 2025/12/21 04:20:00 411.465 411.463 2025/12/21 04:15:00 386 1.0 411.465 411.463 5.700 2025/12/21 04:10:00 411.464 411.462 2025/12/21 04:05:00 411.464 411.462 2025/12/21 04:00:00 386 0.9 411.463 411.462 5.800 2025/12/21 03:55:00 411.463 411.461 2025/12/21 03:50:00 411.464 411.462 2025/12/21 03:45:00 385 1.2 411.462 411.460 5.900 2025/12/21 03:40:00 411.462 411.460 2025/12/21 03:35:00 411.460 411.459 2025/12/21 03:30:00 383 2.1 411.459 411.458 5.900 2025/12/21 03:25:00 411.459 411.458 2025/12/21 03:20:00 411.458 411.456 2025/12/21 03:15:00 381 2.5 411.458 411.456 5.900 2025/12/21 03:10:00 411.457 411.456 2025/12/21 03:05:00 411.457 411.455 2025/12/21 03:00:00 379 2.4 411.456 411.455 5.900 2025/12/21 02:55:00 411.457 411.455 2025/12/21 02:50:00 411.457 411.455 2025/12/21 02:45:00 379 2.5 411.456 411.455 5.900 2025/12/21 02:40:00 411.457 411.455 2025/12/21 02:35:00 411.456 411.455 2025/12/21 02:30:00 379 2.5 411.456 411.455 5.900 2025/12/21 02:25:00 411.456 411.455 2025/12/21 02:20:00 411.456 411.455 2025/12/21 02:15:00 379 2.7 411.456 411.454 5.900 2025/12/21 02:10:00 411.456 411.455 2025/12/21 02:05:00 411.456 411.454 2025/12/21 02:00:00 379 2.8 411.456 411.454 5.900 2025/12/21 01:55:00 411.456 411.455 2025/12/21 01:50:00 411.455 411.454 2025/12/21 01:45:00 378 2.8 411.456 411.454 5.900 2025/12/21 01:40:00 411.455 411.454 2025/12/21 01:35:00 411.455 411.453 2025/12/21 01:30:00 378 2.9 411.455 411.454 5.900 2025/12/21 01:25:00 411.455 411.454 2025/12/21 01:20:00 411.454 411.453 2025/12/21 01:15:00 377 3.0 411.456 411.455 5.900 2025/12/21 01:10:00 411.454 411.452 2025/12/21 01:05:00 411.455 411.454 2025/12/21 01:00:00 377 3.0 411.455 411.453 6.000 2025/12/21 00:55:00 411.455 411.453 2025/12/21 00:50:00 411.455 411.453 2025/12/21 00:45:00 377 3.0 411.454 411.453 6.000 2025/12/21 00:40:00 411.454 411.453 2025/12/21 00:35:00 411.454 411.453 2025/12/21 00:30:00 376 3.0 411.454 411.452 5.900 2025/12/21 00:25:00 411.454 411.452 2025/12/21 00:20:00 411.454 411.452 2025/12/21 00:15:00 376 3.0 411.454 411.452 5.900 2025/12/21 00:10:00 411.454 411.452 2025/12/21 00:05:00 411.453 411.452 2025/12/21 00:00:00 375 3.0 411.453 411.451 6.000 2025/12/20 23:55:00 411.453 411.452 2025/12/20 23:50:00 411.453 411.451 2025/12/20 23:45:00 375 3.0 411.453 411.451 6.000 2025/12/20 23:40:00 411.453 411.451 2025/12/20 23:35:00 411.453 411.451 2025/12/20 23:30:00 375 3.0 411.453 411.451 5.900 2025/12/20 23:25:00 411.453 411.452 2025/12/20 23:20:00 411.453 411.452 2025/12/20 23:15:00 375 2.9 411.454 411.452 5.900 2025/12/20 23:10:00 411.453 411.452 2025/12/20 23:05:00 411.453 411.452 2025/12/20 23:00:00 375 2.9 411.453 411.452 5.900 2025/12/20 22:55:00 411.453 411.452 2025/12/20 22:50:00 411.453 411.452 2025/12/20 22:45:00 375 2.9 411.453 411.452 5.900 2025/12/20 22:40:00 411.454 411.452 2025/12/20 22:35:00 411.453 411.452 2025/12/20 22:30:00 375 3.1 411.453 411.452 5.900 2025/12/20 22:25:00 411.453 411.451 2025/12/20 22:20:00 411.452 411.451 2025/12/20 22:15:00 374 3.0 411.453 411.451 6.000 2025/12/20 22:10:00 411.453 411.451 2025/12/20 22:05:00 411.452 411.451 2025/12/20 22:00:00 374 3.1 411.453 411.451 6.000 2025/12/20 21:55:00 411.453 411.451 2025/12/20 21:50:00 411.453 411.451 2025/12/20 21:45:00 373 3.1 411.453 411.451 6.000 2025/12/20 21:40:00 411.453 411.452 2025/12/20 21:35:00 411.453 411.451 2025/12/20 21:30:00 373 3.2 411.452 411.451 6.000 2025/12/20 21:25:00 411.453 411.452 2025/12/20 21:20:00 411.452 411.451 2025/12/20 21:15:00 373 3.0 411.453 411.451 6.000 2025/12/20 21:10:00 411.453 411.452 2025/12/20 21:05:00 411.452 411.451 2025/12/20 21:00:00 373 3.0 411.452 411.451 5.900 2025/12/20 20:55:00 411.453 411.451 2025/12/20 20:50:00 411.452 411.451 2025/12/20 20:45:00 372 3.3 411.452 411.451 6.000 2025/12/20 20:40:00 411.452 411.450 2025/12/20 20:35:00 411.450 411.448 2025/12/20 20:30:00 371 3.2 411.452 411.451 6.000 2025/12/20 20:25:00 411.451 411.450 2025/12/20 20:20:00 411.451 411.449 2025/12/20 20:15:00 371 3.2 411.451 411.450 6.000 2025/12/20 20:10:00 411.451 411.449 2025/12/20 20:05:00 411.451 411.450 2025/12/20 20:00:00 371 3.1 411.451 411.449 6.000 2025/12/20 19:55:00 411.452 411.450 2025/12/20 19:50:00 411.452 411.450 2025/12/20 19:45:00 371 3.0 411.452 411.450 6.000 2025/12/20 19:40:00 411.452 411.450 2025/12/20 19:35:00 411.452 411.451 2025/12/20 19:30:00 371 3.1 411.452 411.451 5.900 2025/12/20 19:25:00 411.452 411.451 2025/12/20 19:20:00 411.453 411.451 2025/12/20 19:15:00 371 3.1 411.452 411.451 5.900 2025/12/20 19:10:00 411.452 411.451 2025/12/20 19:05:00 411.453 411.451 2025/12/20 19:00:00 370 3.0 411.452 411.451 5.900 2025/12/20 18:55:00 411.452 411.450 2025/12/20 18:50:00 411.452 411.451 2025/12/20 18:45:00 370 2.8 411.452 411.451 5.900 2025/12/20 18:40:00 411.452 411.451 2025/12/20 18:35:00 411.452 411.451 2025/12/20 18:30:00 370 2.6 411.452 411.451 5.900 2025/12/20 18:25:00 411.452 411.451 2025/12/20 18:20:00 411.453 411.451 2025/12/20 18:15:00 370 2.5 411.453 411.451 5.900 2025/12/20 18:10:00 411.452 411.451 2025/12/20 18:05:00 411.452 411.451 2025/12/20 18:00:00 370 2.4 411.452 411.450 5.900 2025/12/20 17:55:00 411.452 411.451 2025/12/20 17:50:00 411.452 411.451 2025/12/20 17:45:00 370 2.3 411.452 411.451 6.000 2025/12/20 17:40:00 411.452 411.451 2025/12/20 17:35:00 411.453 411.451 2025/12/20 17:30:00 370 2.1 411.452 411.451 6.000 2025/12/20 17:25:00 411.453 411.452 2025/12/20 17:20:00 411.453 411.451 2025/12/20 17:15:00 370 2.0 411.452 411.451 6.000 2025/12/20 17:10:00 411.453 411.451 2025/12/20 17:05:00 411.453 411.451 2025/12/20 17:00:00 370 2.0 411.453 411.451 5.900 2025/12/20 16:55:00 411.452 411.451 2025/12/20 16:50:00 411.453 411.451 2025/12/20 16:45:00 369 2.0 411.452 411.451 6.000 2025/12/20 16:40:00 411.453 411.452 2025/12/20 16:35:00 411.453 411.452 2025/12/20 16:30:00 369 2.3 411.453 411.452 6.000 2025/12/20 16:25:00 411.453 411.452 2025/12/20 16:20:00 411.454 411.452 2025/12/20 16:15:00 369 2.5 411.453 411.451 6.000 2025/12/20 16:10:00 411.453 411.452 2025/12/20 16:05:00 411.453 411.451 2025/12/20 16:00:00 368 3.0 411.453 411.451 6.000 2025/12/20 15:55:00 411.453 411.451 2025/12/20 15:50:00 411.453 411.452 2025/12/20 15:45:00 368 3.2 411.453 411.451 6.000 2025/12/20 15:40:00 411.452 411.452 2025/12/20 15:35:00 411.453 411.452 2025/12/20 15:30:00 368 3.5 411.454 411.453 6.000 2025/12/20 15:25:00 411.453 411.452 2025/12/20 15:20:00 411.453 411.451 2025/12/20 15:15:00 367 3.0 411.454 411.452 6.000 2025/12/20 15:10:00 411.455 411.453 2025/12/20 15:05:00 411.453 411.452 2025/12/20 15:00:00 367 3.3 411.455 411.453 6.000 2025/12/20 14:55:00 411.455 411.453 2025/12/20 14:50:00 411.455 411.453 2025/12/20 14:45:00 366 3.1 411.454 411.453 6.000 2025/12/20 14:40:00 411.454 411.453 2025/12/20 14:35:00 411.453 411.452 2025/12/20 14:30:00 365 3.1 411.454 411.453 6.000 2025/12/20 14:25:00 411.453 411.452 2025/12/20 14:20:00 411.455 411.454 2025/12/20 14:15:00 364 3.0 411.454 411.453 6.000 2025/12/20 14:10:00 411.455 411.453 2025/12/20 14:05:00 411.455 411.454 2025/12/20 14:00:00 364 2.8 411.456 411.455 6.000 2025/12/20 13:55:00 411.456 411.455 2025/12/20 13:50:00 411.456 411.455 2025/12/20 13:45:00 364 3.2 411.456 411.455 6.000 2025/12/20 13:40:00 411.458 411.457 2025/12/20 13:35:00 411.457 411.456 2025/12/20 13:30:00 364 3.3 411.458 411.456 6.000 2025/12/20 13:25:00 411.458 411.457 2025/12/20 13:20:00 411.458 411.458 2025/12/20 13:15:00 364 3.3 411.458 411.457 6.000 2025/12/20 13:10:00 411.461 411.460 2025/12/20 12:50:00 411.460 411.459 2025/12/20 12:45:00 363 2.5 411.460 411.459 6.000 2025/12/20 12:40:00 411.461 411.460 2025/12/20 12:35:00 411.461 411.459 2025/12/20 12:30:00 363 2.6 411.461 411.459 6.000 2025/12/20 12:25:00 411.462 411.461 2025/12/20 12:20:00 411.462 411.461 2025/12/20 12:15:00 363 2.1 411.463 411.461 6.000 2025/12/20 12:10:00 411.463 411.462 2025/12/20 12:05:00 411.463 411.462 2025/12/20 12:00:00 362 2.4 411.465 411.463 6.000 2025/12/20 11:55:00 411.464 411.462 2025/12/20 11:50:00 411.464 411.463 2025/12/20 11:45:00 361 2.4 411.465 411.463 6.000 2025/12/20 11:40:00 411.465 411.463 2025/12/20 11:20:00 411.467 411.466 2025/12/20 11:15:00 361 2.2 411.467 411.466 5.900 2025/12/20 11:10:00 411.468 411.467 2025/12/20 11:05:00 411.468 411.467 2025/12/20 11:00:00 361 1.9 411.468 411.466 5.900 2025/12/20 10:55:00 411.469 411.468 2025/12/20 10:50:00 411.470 411.468 2025/12/20 10:45:00 360 1.4 411.469 411.468 6.000 2025/12/20 10:40:00 411.471 411.469 2025/12/20 10:35:00 411.471 411.469 2025/12/20 10:30:00 360 1.7 411.471 411.469 6.000 2025/12/20 10:25:00 411.471 411.469 2025/12/20 10:20:00 411.471 411.470 2025/12/20 10:15:00 359 1.5 411.472 411.471 6.000 2025/12/20 10:10:00 411.472 411.471 2025/12/20 10:05:00 411.473 411.471 2025/12/20 10:00:00 359 1.7 411.473 411.472 6.000 2025/12/20 09:55:00 411.474 411.472 2025/12/20 09:50:00 411.473 411.472 2025/12/20 09:45:00 358 2.2 411.474 411.472 6.000 2025/12/20 09:40:00 411.474 411.472 2025/12/20 09:35:00 411.474 411.473 2025/12/20 09:30:00 357 2.5 411.474 411.473 6.000 2025/12/20 09:25:00 411.476 411.475 2025/12/20 09:20:00 411.476 411.475 2025/12/20 09:15:00 357 2.4 411.476 411.475 6.000 2025/12/20 09:10:00 411.478 411.476 2025/12/20 09:05:00 411.477 411.476 2025/12/20 09:00:00 357 2.1 411.478 411.477 6.000 2025/12/20 08:55:00 411.480 411.478 2025/12/20 08:50:00 411.480 411.479 2025/12/20 08:45:00 356 1.5 411.480 411.479 6.000 2025/12/20 08:40:00 411.482 411.481 2025/12/20 08:35:00 411.481 411.479 2025/12/20 08:30:00 356 1.2 411.483 411.481 5.900 2025/12/20 08:25:00 411.483 411.482 2025/12/20 08:20:00 411.482 411.481 2025/12/20 08:15:00 356 1.1 411.485 411.483 5.900 2025/12/20 08:10:00 411.485 411.483 2025/12/20 08:05:00 411.485 411.484 2025/12/20 08:00:00 355 1.0 411.485 411.484 6.000 2025/12/20 07:55:00 411.487 411.485 2025/12/20 07:50:00 411.486 411.484 2025/12/20 07:45:00 355 1.1 411.487 411.485 6.000 2025/12/20 07:40:00 411.488 411.486 2025/12/20 07:35:00 411.488 411.486 2025/12/20 07:30:00 355 1.5 411.490 411.488 6.000 2025/12/20 07:25:00 411.489 411.488 2025/12/20 07:20:00 411.489 411.488 2025/12/20 07:15:00 353 2.0 411.490 411.489 6.100 2025/12/20 07:10:00 411.489 411.488 2025/12/20 07:05:00 411.490 411.489 2025/12/20 07:00:00 352 2.4 411.491 411.490 6.000 2025/12/20 06:55:00 411.491 411.490 2025/12/20 06:50:00 411.492 411.490 2025/12/20 06:45:00 352 2.4 411.492 411.491 6.000 2025/12/20 06:40:00 411.493 411.492 2025/12/20 06:35:00 411.494 411.493 2025/12/20 06:30:00 352 2.0 411.495 411.494 6.000 2025/12/20 06:25:00 411.495 411.494 2025/12/20 06:20:00 411.496 411.495 2025/12/20 06:15:00 352 2.4 411.497 411.496 6.000 2025/12/20 06:10:00 411.498 411.497 2025/12/20 06:05:00 411.499 411.496 2025/12/20 06:00:00 351 2.5 411.500 411.499 6.000 2025/12/20 05:55:00 411.501 411.499 2025/12/20 05:50:00 411.501 411.499 2025/12/20 05:45:00 351 2.4 411.503 411.501 6.000 2025/12/20 05:40:00 411.503 411.501 2025/12/20 05:35:00 411.504 411.502 2025/12/20 05:30:00 351 2.4 411.505 411.503 6.000 2025/12/20 05:25:00 411.503 411.502 2025/12/20 05:20:00 411.506 411.504 2025/12/20 05:15:00 351 2.7 411.506 411.504 6.000 2025/12/20 05:10:00 411.507 411.505 2025/12/20 05:05:00 411.508 411.507 2025/12/20 05:00:00 351 2.6 411.509 411.507 6.000 2025/12/20 04:55:00 411.509 411.508 2025/12/20 04:50:00 411.510 411.509 2025/12/20 04:45:00 351 2.3 411.511 411.509 6.000 2025/12/20 04:40:00 411.511 411.510 2025/12/20 04:35:00 411.511 411.510 2025/12/20 04:30:00 350 2.5 411.513 411.512 6.100 2025/12/20 04:25:00 411.514 411.512 2025/12/20 04:20:00 411.515 411.514 2025/12/20 04:15:00 350 2.4 411.515 411.513 6.100 2025/12/20 04:10:00 411.515 411.513 2025/12/20 04:05:00 411.516 411.515 2025/12/20 04:00:00 350 2.3 411.517 411.516 6.000 2025/12/20 03:55:00 411.519 411.517 2025/12/20 03:50:00 411.519 411.518 2025/12/20 03:45:00 350 1.9 411.520 411.518 6.000 2025/12/20 03:40:00 411.521 411.519 2025/12/20 03:35:00 411.522 411.521 2025/12/20 03:30:00 350 1.7 411.522 411.520 6.000 2025/12/20 03:25:00 411.522 411.520 2025/12/20 03:20:00 411.524 411.523 2025/12/20 03:15:00 349 2.5 411.523 411.522 6.000 2025/12/20 03:10:00 411.525 411.523 2025/12/20 03:05:00 411.527 411.526 2025/12/20 03:00:00 349 2.8 411.527 411.525 6.000 2025/12/20 02:55:00 411.528 411.526 2025/12/20 02:50:00 411.529 411.527 2025/12/20 02:45:00 349 2.6 411.529 411.527 6.000 2025/12/20 02:40:00 411.530 411.529 2025/12/20 02:35:00 411.532 411.531 2025/12/20 02:30:00 349 2.5 411.531 411.531 6.000 2025/12/20 02:25:00 411.534 411.532 2025/12/20 02:20:00 411.533 411.532 2025/12/20 02:15:00 349 2.4 411.534 411.532 6.000 2025/12/20 02:10:00 411.534 411.533 2025/12/20 02:05:00 411.536 411.535 2025/12/20 02:00:00 349 2.0 411.536 411.534 6.000 2025/12/20 01:55:00 411.537 411.535 2025/12/20 01:50:00 411.538 411.537 2025/12/20 01:45:00 349 2.1 411.538 411.537 6.000 2025/12/20 01:40:00 411.540 411.538 2025/12/20 01:35:00 411.540 411.539 2025/12/20 01:30:00 349 1.7 411.541 411.539 6.000 2025/12/20 01:25:00 411.542 411.541 2025/12/20 01:20:00 411.544 411.542 2025/12/20 01:15:00 349 1.7 411.544 411.542 6.000 2025/12/20 01:10:00 411.545 411.543 2025/12/20 01:05:00 411.545 411.544 2025/12/20 01:00:00 348 1.9 411.546 411.544 6.000 2025/12/20 00:55:00 411.547 411.546 2025/12/20 00:50:00 411.547 411.547 2025/12/20 00:45:00 348 2.2 411.549 411.547 6.000 2025/12/20 00:40:00 411.549 411.548 2025/12/20 00:35:00 411.549 411.549 2025/12/20 00:30:00 348 2.0 411.551 411.550 6.000 2025/12/20 00:25:00 411.552 411.551 2025/12/20 00:20:00 411.553 411.552 2025/12/20 00:15:00 347 1.8 411.555 411.553 6.000 2025/12/20 00:10:00 411.555 411.553 2025/12/20 00:05:00 411.556 411.555 2025/12/20 00:00:00 347 1.9 411.558 411.555 6.000 2025/12/19 23:55:00 411.557 411.556 2025/12/19 23:50:00 411.558 411.557 2025/12/19 23:45:00 347 1.5 411.559 411.558 6.000 2025/12/19 23:40:00 411.559 411.558 2025/12/19 23:35:00 411.561 411.560 2025/12/19 23:30:00 347 1.6 411.562 411.561 6.000 2025/12/19 23:25:00 411.561 411.560 2025/12/19 23:20:00 411.564 411.563 2025/12/19 23:15:00 347 1.2 411.564 411.563 6.000 2025/12/19 23:10:00 411.564 411.564 2025/12/19 23:05:00 411.567 411.565 2025/12/19 23:00:00 346 1.2 411.567 411.566 6.000 2025/12/19 22:55:00 411.568 411.566 2025/12/19 22:50:00 411.569 411.568 2025/12/19 22:45:00 346 1.3 411.569 411.568 6.000 2025/12/19 22:40:00 411.570 411.568 2025/12/19 22:35:00 411.571 411.570 2025/12/19 22:30:00 346 1.8 411.572 411.571 6.000 2025/12/19 22:25:00 411.573 411.572 2025/12/19 22:20:00 411.574 411.573 2025/12/19 22:15:00 345 1.9 411.577 411.576 6.000 2025/12/19 22:10:00 411.576 411.575 2025/12/19 22:05:00 411.577 411.575 2025/12/19 22:00:00 345 2.2 411.578 411.577 6.000 2025/12/19 21:55:00 411.579 411.577 2025/12/19 21:50:00 411.580 411.578 2025/12/19 21:45:00 345 1.9 411.581 411.580 6.000 2025/12/19 21:40:00 411.581 411.579 2025/12/19 21:35:00 411.583 411.582 2025/12/19 21:30:00 345 1.5 411.584 411.583 5.900 2025/12/19 21:25:00 411.585 411.583 2025/12/19 21:20:00 411.585 411.585 2025/12/19 21:15:00 345 0.8 411.586 411.585 5.900 2025/12/19 21:10:00 411.588 411.586 2025/12/19 21:05:00 411.588 411.587 2025/12/19 21:00:00 345 0.7 411.589 411.587 5.900 2025/12/19 20:55:00 411.591 411.589 2025/12/19 20:50:00 411.590 411.589 2025/12/19 20:45:00 345 0.7 411.592 411.591 5.900 2025/12/19 20:40:00 411.593 411.592 2025/12/19 20:35:00 411.594 411.592 2025/12/19 20:30:00 344 1.1 411.595 411.593 6.000 2025/12/19 20:25:00 411.595 411.594 2025/12/19 20:20:00 411.596 411.594 2025/12/19 20:15:00 343 1.5 411.597 411.595 6.000 2025/12/19 20:10:00 411.597 411.596 2025/12/19 20:05:00 411.597 411.597 2025/12/19 20:00:00 343 1.8 411.600 411.599 6.000 2025/12/19 19:55:00 411.600 411.599 2025/12/19 19:50:00 411.603 411.601 2025/12/19 19:45:00 343 1.3 411.603 411.602 5.900 2025/12/19 19:40:00 411.603 411.601 2025/12/19 19:35:00 411.606 411.604 2025/12/19 19:30:00 343 1.1 411.607 411.605 5.900 2025/12/19 19:25:00 411.607 411.605 2025/12/19 19:20:00 411.608 411.607 2025/12/19 19:15:00 343 1.0 411.609 411.608 5.900 2025/12/19 19:10:00 411.610 411.608 2025/12/19 19:05:00 411.611 411.610 2025/12/19 19:00:00 343 1.0 411.611 411.610 5.900 2025/12/19 18:55:00 411.613 411.611 2025/12/19 18:50:00 411.615 411.614 2025/12/19 18:45:00 342 1.0 411.616 411.615 5.900 2025/12/19 18:40:00 411.616 411.614 2025/12/19 18:35:00 411.618 411.617 2025/12/19 18:30:00 342 1.0 411.619 411.618 5.900 2025/12/19 18:25:00 411.619 411.618 2025/12/19 18:20:00 411.621 411.620 2025/12/19 18:15:00 342 1.2 411.623 411.621 5.900 2025/12/19 18:10:00 411.623 411.621 2025/12/19 18:05:00 411.624 411.623 2025/12/19 18:00:00 342 0.6 411.625 411.623 5.900 2025/12/19 17:55:00 411.625 411.624 2025/12/19 17:50:00 411.627 411.625 2025/12/19 17:45:00 341 0.8 411.628 411.627 5.900 2025/12/19 17:40:00 411.629 411.627 2025/12/19 17:35:00 411.630 411.628 2025/12/19 17:30:00 341 0.9 411.631 411.630 5.800 2025/12/19 17:25:00 411.632 411.630 2025/12/19 17:20:00 411.633 411.632 2025/12/19 17:15:00 340 0.9 411.634 411.632 5.900 2025/12/19 17:10:00 411.634 411.633 2025/12/19 17:05:00 411.636 411.634 2025/12/19 17:00:00 340 1.0 411.638 411.636 5.900 2025/12/19 16:55:00 411.637 411.636 2025/12/19 16:50:00 411.639 411.638 2025/12/19 16:45:00 339 1.3 411.639 411.637 6.000 2025/12/19 16:40:00 411.641 411.640 2025/12/19 16:35:00 411.640 411.639 2025/12/19 16:30:00 338 2.0 411.644 411.643 6.000 2025/12/19 16:25:00 411.644 411.643 2025/12/19 16:20:00 411.644 411.643 2025/12/19 16:15:00 338 1.9 411.645 411.644 6.000 2025/12/19 16:10:00 411.647 411.646 2025/12/19 16:05:00 411.648 411.647 2025/12/19 16:00:00 338 1.7 411.650 411.648 6.000 2025/12/19 15:55:00 411.650 411.648 2025/12/19 15:50:00 411.651 411.651 2025/12/19 15:45:00 338 2.1 411.653 411.652 5.900 2025/12/19 15:40:00 411.654 411.652 2025/12/19 15:35:00 411.656 411.655 2025/12/19 15:30:00 338 1.6 411.656 411.654 5.900 2025/12/19 15:25:00 411.657 411.656 2025/12/19 15:20:00 411.659 411.658 2025/12/19 15:15:00 338 1.6 411.659 411.658 5.900 2025/12/19 15:10:00 411.661 411.660 2025/12/19 15:05:00 411.663 411.662 2025/12/19 15:00:00 338 1.0 411.662 411.660 5.900 2025/12/19 14:55:00 411.665 411.664 2025/12/19 14:50:00 411.665 411.663 2025/12/19 14:45:00 338 1.2 411.666 411.664 5.900 2025/12/19 14:40:00 411.667 411.664 2025/12/19 14:35:00 411.667 411.665 2025/12/19 14:30:00 337 1.5 411.669 411.668 5.900 2025/12/19 14:25:00 411.671 411.670 2025/12/19 14:20:00 411.671 411.670 2025/12/19 14:15:00 337 1.5 411.674 411.672 5.900 2025/12/19 14:10:00 411.675 411.674 2025/12/19 14:05:00 411.677 411.675 2025/12/19 14:00:00 337 1.2 411.677 411.675 5.900 2025/12/19 13:55:00 411.679 411.677 2025/12/19 13:50:00 411.679 411.678 2025/12/19 13:45:00 336 1.3 411.681 411.679 5.900 2025/12/19 13:40:00 411.682 411.680 2025/12/19 13:35:00 411.684 411.682 2025/12/19 13:30:00 336 1.4 411.685 411.683 5.900 2025/12/19 13:25:00 411.685 411.684 2025/12/19 13:20:00 411.687 411.687 2025/12/19 13:15:00 336 1.1 411.687 411.686 5.800 2025/12/19 13:10:00 411.689 411.688 2025/12/19 13:05:00 411.690 411.689 2025/12/19 13:00:00 336 0.9 411.692 411.690 5.900 2025/12/19 12:55:00 411.692 411.691 2025/12/19 12:50:00 411.694 411.693 2025/12/19 12:45:00 335 0.9 411.694 411.693 5.900 2025/12/19 12:40:00 411.696 411.694 2025/12/19 12:35:00 411.697 411.696 2025/12/19 12:30:00 335 1.0 411.698 411.697 5.900 2025/12/19 12:25:00 411.699 411.698 2025/12/19 12:20:00 411.701 411.700 2025/12/19 12:15:00 334 0.8 411.701 411.700 6.000 2025/12/19 12:10:00 411.703 411.702 2025/12/19 12:05:00 411.706 411.704 2025/12/19 12:00:00 334 0.7 411.706 411.704 6.000 2025/12/19 11:55:00 411.708 411.706 2025/12/19 11:50:00 411.708 411.707 2025/12/19 11:45:00 333 0.9 411.710 411.708 6.000 2025/12/19 11:40:00 411.710 411.709 2025/12/19 11:35:00 411.712 411.710 2025/12/19 11:30:00 333 0.9 411.713 411.712 6.000 2025/12/19 11:25:00 411.714 411.713 2025/12/19 11:20:00 411.716 411.715 2025/12/19 11:15:00 333 1.0 411.717 411.716 5.900 2025/12/19 11:10:00 411.719 411.717 2025/12/19 11:05:00 411.720 411.718 2025/12/19 11:00:00 333 0.9 411.721 411.720 5.900 2025/12/19 10:55:00 411.723 411.721 2025/12/19 10:50:00 411.724 411.723 2025/12/19 10:45:00 333 0.8 411.725 411.724 5.900 2025/12/19 10:40:00 411.728 411.726 2025/12/19 10:35:00 411.729 411.727 2025/12/19 10:30:00 333 0.6 411.729 411.727 5.900 2025/12/19 10:25:00 411.731 411.729 2025/12/19 10:20:00 411.732 411.731 2025/12/19 10:15:00 333 0.6 411.733 411.732 5.900 2025/12/19 10:10:00 411.735 411.733 2025/12/19 10:05:00 411.737 411.735 2025/12/19 10:00:00 333 0.5 411.738 411.736 5.900 2025/12/19 09:55:00 411.739 411.738 2025/12/19 09:50:00 411.741 411.739 2025/12/19 09:45:00 332 0.5 411.742 411.740 5.800 2025/12/19 09:40:00 411.743 411.741 2025/12/19 09:35:00 411.744 411.743 2025/12/19 09:30:00 332 0.5 411.746 411.744 5.700 2025/12/19 09:25:00 411.747 411.745 2025/12/19 09:20:00 411.748 411.746 2025/12/19 09:15:00 332 0.4 411.749 411.748 5.700 2025/12/19 09:10:00 411.751 411.749 2025/12/19 09:05:00 411.752 411.750 2025/12/19 09:00:00 332 0.4 411.754 411.752 5.600 2025/12/19 08:55:00 411.754 411.753 2025/12/19 08:50:00 411.756 411.755 2025/12/19 08:45:00 331 0.4 411.758 411.756 5.600 2025/12/19 08:40:00 411.758 411.757 2025/12/19 08:35:00 411.761 411.759 2025/12/19 08:30:00 331 0.3 411.761 411.760 5.700 2025/12/19 08:25:00 411.762 411.761 2025/12/19 08:20:00 411.765 411.763 2025/12/19 08:15:00 331 0.3 411.764 411.763 5.700 2025/12/19 08:10:00 411.765 411.764 2025/12/19 08:05:00 411.767 411.766 2025/12/19 08:00:00 329 0.3 411.768 411.767 5.800 2025/12/19 07:55:00 411.769 411.768 2025/12/19 07:50:00 411.771 411.769 2025/12/19 07:45:00 329 0.3 411.772 411.771 5.900 2025/12/19 07:40:00 411.773 411.772 2025/12/19 07:35:00 411.774 411.773 2025/12/19 07:30:00 329 0.2 411.776 411.775 5.900 2025/12/19 07:25:00 411.776 411.775 2025/12/19 07:20:00 411.778 411.777 2025/12/19 07:15:00 328 0.3 411.778 411.777 5.900 2025/12/19 07:10:00 411.779 411.778 2025/12/19 07:05:00 411.781 411.779 2025/12/19 07:00:00 327 0.6 411.782 411.781 5.900 2025/12/19 06:55:00 411.783 411.782 2025/12/19 06:50:00 411.784 411.783 2025/12/19 06:45:00 326 0.5 411.786 411.784 5.900 2025/12/19 06:40:00 411.787 411.786 2025/12/19 06:35:00 411.789 411.787 2025/12/19 06:30:00 326 0.6 411.789 411.788 5.800 2025/12/19 06:25:00 411.792 411.790 2025/12/19 06:20:00 411.791 411.791 2025/12/19 06:15:00 326 0.4 411.794 411.793 5.800 2025/12/19 06:10:00 411.794 411.793 2025/12/19 06:05:00 411.796 411.795 2025/12/19 06:00:00 326 0.5 411.797 411.796 5.800 2025/12/19 05:55:00 411.798 411.797 2025/12/19 05:50:00 411.800 411.798 2025/12/19 05:45:00 326 0.4 411.801 411.800 5.800 2025/12/19 05:40:00 411.802 411.801 2025/12/19 05:35:00 411.804 411.802 2025/12/19 05:30:00 326 0.4 411.805 411.803 5.800 2025/12/19 05:25:00 411.806 411.805 2025/12/19 05:20:00 411.807 411.805 2025/12/19 05:15:00 324 0.6 411.808 411.807 5.900 2025/12/19 05:10:00 411.810 411.808 2025/12/19 05:05:00 411.810 411.809 2025/12/19 05:00:00 324 0.6 411.812 411.810 5.900 2025/12/19 04:55:00 411.813 411.812 2025/12/19 04:50:00 411.814 411.813 2025/12/19 04:45:00 324 0.5 411.815 411.814 5.900 2025/12/19 04:40:00 411.817 411.816 2025/12/19 04:35:00 411.818 411.816 2025/12/19 04:30:00 324 0.8 411.819 411.818 5.900 2025/12/19 04:25:00 411.820 411.819 2025/12/19 04:20:00 411.821 411.820 2025/12/19 04:15:00 323 0.6 411.823 411.821 5.900 2025/12/19 04:10:00 411.824 411.822 2025/12/19 04:05:00 411.825 411.824 2025/12/19 04:00:00 323 0.8 411.826 411.825 5.800 2025/12/19 03:55:00 411.827 411.826 2025/12/19 03:50:00 411.829 411.827 2025/12/19 03:45:00 323 0.8 411.830 411.829 5.900 2025/12/19 03:40:00 411.831 411.830 2025/12/19 03:35:00 411.832 411.831 2025/12/19 03:30:00 323 0.6 411.833 411.832 5.900 2025/12/19 03:25:00 411.835 411.834 2025/12/19 03:20:00 411.836 411.835 2025/12/19 03:15:00 323 0.5 411.837 411.836 5.900 2025/12/19 03:10:00 411.838 411.837 2025/12/19 03:05:00 411.839 411.838 2025/12/19 03:00:00 323 0.8 411.840 411.839 5.900 2025/12/19 02:55:00 411.841 411.840 2025/12/19 02:50:00 411.843 411.842 2025/12/19 02:45:00 323 1.2 411.843 411.843 5.900 2025/12/19 02:40:00 411.844 411.843 2025/12/19 02:35:00 411.846 411.845 2025/12/19 02:30:00 323 1.0 411.846 411.846 5.900 2025/12/19 02:25:00 411.848 411.847 2025/12/19 02:20:00 411.850 411.848 2025/12/19 02:15:00 323 0.6 411.851 411.849 5.900 2025/12/19 02:10:00 411.851 411.850 2025/12/19 02:05:00 411.853 411.851 2025/12/19 02:00:00 323 0.6 411.853 411.853 6.000 2025/12/19 01:55:00 411.855 411.854 2025/12/19 01:50:00 411.856 411.854 2025/12/19 01:45:00 323 0.6 411.857 411.856 6.000 2025/12/19 01:40:00 411.857 411.856 2025/12/19 01:35:00 411.859 411.858 2025/12/19 01:30:00 323 0.8 411.860 411.858 6.000 2025/12/19 01:25:00 411.861 411.859 2025/12/19 01:20:00 411.861 411.861 2025/12/19 01:15:00 323 0.7 411.863 411.862 6.000 2025/12/19 01:10:00 411.864 411.862 2025/12/19 01:05:00 411.864 411.863 2025/12/19 01:00:00 323 0.5 411.865 411.864 6.100 2025/12/19 00:55:00 411.866 411.865 2025/12/19 00:50:00 411.867 411.866 2025/12/19 00:45:00 323 0.6 411.868 411.867 6.100 2025/12/19 00:40:00 411.868 411.867 2025/12/19 00:35:00 411.869 411.868 2025/12/19 00:30:00 323 0.5 411.870 411.869 6.100 2025/12/19 00:25:00 411.871 411.870 2025/12/19 00:20:00 411.871 411.871 2025/12/19 00:15:00 323 0.4 411.872 411.871 6.100 2025/12/19 00:10:00 411.873 411.872 2025/12/19 00:05:00 411.874 411.872 2025/12/19 00:00:00 323 0.5 411.874 411.873 6.100 2025/12/18 23:55:00 411.875 411.874 2025/12/18 23:50:00 411.875 411.874 2025/12/18 23:45:00 323 0.6 411.876 411.874 6.100 2025/12/18 23:40:00 411.877 411.876 2025/12/18 23:35:00 411.877 411.876 2025/12/18 23:30:00 323 0.7 411.877 411.876 6.100 2025/12/18 23:25:00 411.878 411.877 2025/12/18 23:20:00 411.879 411.878 2025/12/18 23:15:00 323 0.6 411.880 411.878 6.200 2025/12/18 23:10:00 411.880 411.879 2025/12/18 23:05:00 411.881 411.880 2025/12/18 23:00:00 323 0.8 411.881 411.880 6.200 2025/12/18 22:55:00 411.881 411.880 2025/12/18 22:50:00 411.882 411.882 2025/12/18 22:45:00 323 1.1 411.881 411.879 6.200 2025/12/18 22:40:00 411.882 411.881 2025/12/18 22:35:00 411.883 411.882 2025/12/18 22:30:00 323 1.3 411.882 411.879 6.200 2025/12/18 22:25:00 411.881 411.881 2025/12/18 22:20:00 411.882 411.882 2025/12/18 22:15:00 323 1.5 411.883 411.883 6.200 2025/12/18 22:10:00 411.883 411.883 2025/12/18 22:05:00 411.883 411.882 2025/12/18 22:00:00 323 1.5 411.883 411.882 6.200 2025/12/18 21:55:00 411.883 411.882 2025/12/18 21:50:00 411.883 411.883 2025/12/18 21:45:00 323 1.5 411.883 411.882 6.300 2025/12/18 21:40:00 411.883 411.882 2025/12/18 21:35:00 411.883 411.882 2025/12/18 21:30:00 323 1.7 411.883 411.883 6.300 2025/12/18 21:25:00 411.883 411.881 2025/12/18 21:20:00 411.882 411.882 2025/12/18 21:15:00 323 1.7 411.883 411.881 6.400 2025/12/18 21:10:00 411.881 411.881 2025/12/18 21:05:00 411.882 411.881 2025/12/18 21:00:00 323 2.0 411.881 411.881 6.400 2025/12/18 20:55:00 411.881 411.879 2025/12/18 20:50:00 411.880 411.881 2025/12/18 20:45:00 322 2.2 411.879 411.878 6.500 2025/12/18 20:40:00 411.878 411.876 2025/12/18 20:35:00 411.881 411.878 2025/12/18 20:30:00 322 2.3 411.878 411.880 6.500 2025/12/18 20:25:00 411.878 411.874 2025/12/18 20:20:00 411.878 411.877 2025/12/18 20:15:00 322 2.5 411.877 411.875 6.500 2025/12/18 20:10:00 411.877 411.876 2025/12/18 20:05:00 411.875 411.874 2025/12/18 20:00:00 322 2.5 411.874 411.874 6.500 2025/12/18 19:55:00 411.874 411.878 2025/12/18 19:50:00 411.871 411.869 2025/12/18 19:45:00 322 2.5 411.873 411.873 6.700 2025/12/18 19:40:00 411.872 411.869 2025/12/18 19:35:00 411.869 411.865 2025/12/18 19:30:00 321 2.6 411.868 411.870 6.700 2025/12/18 19:25:00 411.868 411.869 2025/12/18 19:20:00 411.865 411.860 2025/12/18 19:15:00 320 3.8 411.865 411.866 6.700 2025/12/18 19:10:00 411.865 411.860 2025/12/18 19:05:00 411.863 411.860 2025/12/18 19:00:00 320 4.0 411.861 411.860 6.800 2025/12/18 18:55:00 411.861 411.861 2025/12/18 18:50:00 411.859 411.860 2025/12/18 18:45:00 320 3.8 411.858 411.859 6.800 2025/12/18 18:40:00 411.858 411.859 2025/12/18 18:35:00 411.854 411.855 2025/12/18 18:30:00 320 3.9 411.856 411.857 6.900 2025/12/18 18:25:00 411.854 411.854 2025/12/18 18:20:00 411.851 411.852 2025/12/18 18:15:00 320 3.9 411.853 411.850 6.900 2025/12/18 18:10:00 411.851 411.852 2025/12/18 18:05:00 411.848 411.846 2025/12/18 18:00:00 320 4.4 411.848 411.850 6.900 2025/12/18 17:55:00 411.847 411.847 2025/12/18 17:50:00 411.844 411.837 2025/12/18 17:45:00 319 4.8 411.848 411.845 7.000 2025/12/18 17:40:00 411.844 411.840 2025/12/18 17:35:00 411.840 411.835 2025/12/18 17:30:00 319 5.2 411.836 411.833 7.000 2025/12/18 17:25:00 411.842 411.844 2025/12/18 17:20:00 411.841 411.837 2025/12/18 17:15:00 319 5.5 411.840 411.840 7.000 2025/12/18 17:10:00 411.834 411.837 2025/12/18 17:05:00 411.838 411.838 2025/12/18 17:00:00 319 5.9 411.839 411.834 7.000 2025/12/18 16:55:00 411.835 411.825 2025/12/18 16:50:00 411.836 411.831 2025/12/18 16:45:00 319 6.5 411.833 411.839 7.000 2025/12/18 16:40:00 411.830 411.834 2025/12/18 16:35:00 411.833 411.832 2025/12/18 16:30:00 319 6.7 411.834 411.825 7.000 2025/12/18 16:25:00 411.831 411.830 2025/12/18 16:20:00 411.830 411.830 2025/12/18 16:15:00 318 7.1 411.832 411.829 7.000 2025/12/18 16:10:00 411.829 411.826 2025/12/18 16:05:00 411.829 411.831 2025/12/18 16:00:00 317 7.4 411.829 411.825 7.000 2025/12/18 15:55:00 411.828 411.831 2025/12/18 15:50:00 411.825 411.820 2025/12/18 15:45:00 316 7.4 411.830 411.830 7.000 2025/12/18 15:40:00 411.826 411.826 2025/12/18 15:35:00 411.826 411.819 2025/12/18 15:30:00 316 7.5 411.829 411.834 6.900 2025/12/18 15:25:00 411.823 411.825 2025/12/18 15:20:00 411.828 411.826 2025/12/18 15:15:00 316 7.4 411.826 411.827 6.900 2025/12/18 15:10:00 411.827 411.827 2025/12/18 15:05:00 411.825 411.825 2025/12/18 15:00:00 316 5.8 411.826 411.825 6.900 2025/12/18 14:55:00 411.825 411.824 2025/12/18 14:50:00 411.824 411.823 2025/12/18 14:45:00 314 4.2 411.823 411.823 6.900 2025/12/18 14:40:00 411.824 411.824 2025/12/18 14:35:00 411.824 411.823 2025/12/18 14:30:00 313 3.3 411.824 411.823 6.900 2025/12/18 14:25:00 411.823 411.822 2025/12/18 14:20:00 411.824 411.823 2025/12/18 14:15:00 312 3.2 411.823 411.823 6.900 2025/12/18 14:10:00 411.824 411.824 2025/12/18 14:05:00 411.823 411.822 2025/12/18 14:00:00 312 3.1 411.823 411.823 6.900 2025/12/18 13:55:00 411.823 411.823 2025/12/18 13:50:00 411.822 411.822 2025/12/18 13:45:00 311 3.0 411.823 411.822 6.900 2025/12/18 13:40:00 411.823 411.823 2025/12/18 13:35:00 411.822 411.822 2025/12/18 13:30:00 311 2.9 411.823 411.822 6.900 2025/12/18 13:25:00 411.822 411.821 2025/12/18 13:15:00 310 2.9 6.900 2025/12/18 13:05:00 411.821 411.820 2025/12/18 13:00:00 310 2.9 411.822 411.822 6.900 2025/12/18 12:55:00 411.820 411.819 2025/12/18 12:50:00 411.821 411.820 2025/12/18 12:45:00 309 2.8 411.822 411.821 6.900 2025/12/18 12:40:00 411.821 411.820 2025/12/18 12:35:00 411.820 411.820 2025/12/18 12:30:00 308 2.8 411.822 411.821 6.900 2025/12/18 12:25:00 411.821 411.820 2025/12/18 12:20:00 411.820 411.820 2025/12/18 12:15:00 308 2.8 411.822 411.822 6.900 2025/12/18 12:10:00 411.820 411.820 2025/12/18 12:05:00 411.821 411.820 2025/12/18 12:00:00 307 2.7 411.821 411.820 6.900 2025/12/18 11:55:00 411.819 411.818 2025/12/18 11:35:00 411.818 411.818 2025/12/18 11:30:00 306 2.8 411.820 411.819 7.000 2025/12/18 11:25:00 411.818 411.817 2025/12/18 11:20:00 411.819 411.818 2025/12/18 11:15:00 305 2.7 411.818 411.817 7.000 2025/12/18 11:10:00 411.819 411.818 2025/12/18 11:05:00 411.817 411.817 2025/12/18 11:00:00 304 3.0 411.817 411.816 7.000 2025/12/18 10:55:00 411.817 411.817 2025/12/18 10:50:00 411.817 411.817 2025/12/18 10:45:00 304 3.1 411.817 411.816 7.000 2025/12/18 10:40:00 411.817 411.817 2025/12/18 10:35:00 411.816 411.815 2025/12/18 10:30:00 303 3.2 411.815 411.815 7.000 2025/12/18 10:25:00 411.816 411.815 2025/12/18 10:20:00 411.815 411.814 2025/12/18 10:15:00 303 3.2 411.815 411.814 7.100 2025/12/18 10:10:00 411.815 411.814 2025/12/18 10:05:00 411.814 411.813 2025/12/18 10:00:00 303 3.3 411.813 411.813 7.100 2025/12/18 09:55:00 411.814 411.814 2025/12/18 09:50:00 411.812 411.812 2025/12/18 09:45:00 303 3.2 411.812 411.812 7.100 2025/12/18 09:40:00 411.813 411.812 2025/12/18 09:35:00 411.812 411.811 2025/12/18 09:30:00 302 3.1 411.812 411.811 7.100 2025/12/18 09:25:00 411.811 411.810 2025/12/18 09:20:00 411.810 411.809 2025/12/18 09:15:00 302 3.0 411.810 411.809 7.100 2025/12/18 09:10:00 411.809 411.808 2025/12/18 09:05:00 411.809 411.808 2025/12/18 09:00:00 302 2.9 411.808 411.807 7.100 2025/12/18 08:55:00 411.808 411.807 2025/12/18 08:50:00 411.807 411.806 2025/12/18 08:45:00 302 2.6 411.806 411.805 7.100 2025/12/18 08:40:00 411.806 411.805 2025/12/18 08:35:00 411.805 411.804 2025/12/18 08:30:00 302 2.5 411.804 411.804 7.000 2025/12/18 08:25:00 411.804 411.803 2025/12/18 08:20:00 411.803 411.802 2025/12/18 08:15:00 302 2.6 411.802 411.801 7.000 2025/12/18 08:10:00 411.801 411.801 2025/12/18 08:05:00 411.800 411.800 2025/12/18 08:00:00 301 2.6 411.800 411.799 7.000 2025/12/18 07:55:00 411.799 411.799 2025/12/18 07:50:00 411.798 411.797 2025/12/18 07:45:00 301 2.7 411.798 411.797 7.000 2025/12/18 07:40:00 411.797 411.796 2025/12/18 07:35:00 411.797 411.795 2025/12/18 07:30:00 301 2.6 411.796 411.795 7.000 2025/12/18 07:25:00 411.795 411.794 2025/12/18 07:20:00 411.794 411.793 2025/12/18 07:15:00 301 2.6 411.793 411.793 7.000 2025/12/18 07:10:00 411.792 411.791 2025/12/18 07:05:00 411.792 411.791 2025/12/18 07:00:00 301 2.5 411.791 411.790 7.000 2025/12/18 06:55:00 411.790 411.789 2025/12/18 06:50:00 411.789 411.788 2025/12/18 06:45:00 300 2.6 411.788 411.787 7.100 2025/12/18 06:40:00 411.788 411.787 2025/12/18 06:35:00 411.787 411.785 2025/12/18 06:30:00 300 2.7 411.786 411.785 7.100 2025/12/18 06:25:00 411.786 411.784 2025/12/18 06:20:00 411.784 411.783 2025/12/18 06:15:00 300 2.9 411.784 411.783 7.100 2025/12/18 06:10:00 411.783 411.782 2025/12/18 06:05:00 411.782 411.782 2025/12/18 06:00:00 300 3.1 411.782 411.781 7.100 2025/12/18 05:55:00 411.781 411.780 2025/12/18 05:50:00 411.780 411.779 2025/12/18 05:45:00 299 3.4 411.780 411.779 7.100 2025/12/18 05:40:00 411.779 411.779 2025/12/18 05:35:00 411.779 411.778 2025/12/18 05:30:00 299 3.5 411.778 411.777 7.100 2025/12/18 05:25:00 411.777 411.777 2025/12/18 05:20:00 411.777 411.776 2025/12/18 05:15:00 298 3.6 411.775 411.775 7.100 2025/12/18 05:10:00 411.776 411.775 2025/12/18 05:05:00 411.776 411.775 2025/12/18 05:00:00 297 3.7 411.775 411.774 7.100 2025/12/18 04:55:00 411.774 411.773 2025/12/18 04:50:00 411.774 411.773 2025/12/18 04:45:00 296 3.8 411.774 411.773 7.100 2025/12/18 04:40:00 411.774 411.772 2025/12/18 04:35:00 411.773 411.772 2025/12/18 04:30:00 296 3.9 411.772 411.771 7.100 2025/12/18 04:25:00 411.772 411.771 2025/12/18 04:20:00 411.772 411.772 2025/12/18 04:15:00 295 3.9 411.772 411.771 7.100 2025/12/18 04:10:00 411.772 411.771 2025/12/18 04:05:00 411.771 411.771 2025/12/18 04:00:00 294 3.8 411.772 411.771 7.100 2025/12/18 03:55:00 411.772 411.771 2025/12/18 03:50:00 411.772 411.771 2025/12/18 03:45:00 293 3.7 411.772 411.771 7.100 2025/12/18 03:40:00 411.772 411.771 2025/12/18 03:35:00 411.772 411.771 2025/12/18 03:30:00 293 3.7 411.772 411.772 7.100 2025/12/18 03:25:00 411.772 411.772 2025/12/18 03:20:00 411.772 411.772 2025/12/18 03:15:00 292 3.8 411.773 411.773 7.100 2025/12/18 03:10:00 411.773 411.772 2025/12/18 03:05:00 411.773 411.773 2025/12/18 03:00:00 291 4.0 411.773 411.772 7.100 2025/12/18 02:55:00 411.775 411.775 2025/12/18 02:50:00 411.774 411.773 2025/12/18 02:45:00 290 4.0 411.775 411.774 7.100 2025/12/18 02:40:00 411.776 411.775 2025/12/18 02:35:00 411.775 411.774 2025/12/18 02:30:00 289 4.1 411.776 411.775 7.100 2025/12/18 02:25:00 411.777 411.776 2025/12/18 02:20:00 411.777 411.776 2025/12/18 02:15:00 288 4.2 411.779 411.778 7.200 2025/12/18 02:10:00 411.778 411.777 2025/12/18 02:05:00 411.779 411.778 2025/12/18 02:00:00 288 4.3 411.781 411.779 7.200 2025/12/18 01:55:00 411.780 411.779 2025/12/18 01:50:00 411.782 411.781 2025/12/18 01:45:00 287 4.3 411.782 411.782 7.200 2025/12/18 01:40:00 411.783 411.782 2025/12/18 01:35:00 411.783 411.783 2025/12/18 01:30:00 286 4.5 411.785 411.784 7.200 2025/12/18 01:25:00 411.785 411.784 2025/12/18 01:20:00 411.786 411.785 2025/12/18 01:15:00 285 4.5 411.786 411.785 7.200 2025/12/18 01:10:00 411.788 411.787 2025/12/18 01:05:00 411.788 411.787 2025/12/18 01:00:00 284 4.6 411.789 411.789 7.200 2025/12/18 00:55:00 411.792 411.791 2025/12/18 00:50:00 411.791 411.789 2025/12/18 00:45:00 282 4.8 411.791 411.790 7.200 2025/12/18 00:40:00 411.792 411.790 2025/12/18 00:35:00 411.793 411.792 2025/12/18 00:30:00 282 4.8 411.794 411.793 7.200 2025/12/18 00:25:00 411.795 411.795 2025/12/18 00:20:00 411.795 411.794 2025/12/18 00:15:00 281 4.7 411.797 411.797 7.200 2025/12/18 00:10:00 411.798 411.797 2025/12/18 00:05:00 411.799 411.798 2025/12/18 00:00:00 280 4.7 411.800 411.800 7.200