**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Bear Ck - operated by: BC Hydro Hydrometeorological Monitoring Program (bck)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)            (m)               (°C)            
2026/01/13 22:05:00                                               411.866             411.865                               
2026/01/13 22:00:00          869                7.3               411.868             411.867                4.800            
2026/01/13 21:55:00                                               411.870             411.869                               
2026/01/13 21:50:00                                               411.872             411.871                               
2026/01/13 21:45:00          868                7.2               411.874             411.873                4.800            
2026/01/13 21:40:00                                               411.877             411.876                               
2026/01/13 21:35:00                                               411.879             411.878                               
2026/01/13 21:30:00          868                7.5               411.881             411.880                4.800            
2026/01/13 21:25:00                                               411.883             411.883                               
2026/01/13 21:20:00                                               411.885             411.885                               
2026/01/13 21:15:00          868                7.2               411.888             411.887                4.800            
2026/01/13 21:10:00                                               411.890             411.889                               
2026/01/13 21:05:00                                               411.892             411.891                               
2026/01/13 21:00:00          868                7.2               411.895             411.894                4.800            
2026/01/13 20:55:00                                               411.897             411.896                               
2026/01/13 20:50:00                                               411.899             411.898                               
2026/01/13 20:45:00          868                7.3               411.902             411.901                4.800            
2026/01/13 20:40:00                                               411.904             411.903                               
2026/01/13 20:35:00                                               411.906             411.905                               
2026/01/13 20:30:00          868                7.3               411.909             411.908                4.800            
2026/01/13 20:25:00                                               411.911             411.910                               
2026/01/13 20:20:00                                               411.913             411.912                               
2026/01/13 20:15:00          868                7.3               411.915             411.914                4.800            
2026/01/13 20:10:00                                               411.918             411.917                               
2026/01/13 20:05:00                                               411.920             411.919                               
2026/01/13 20:00:00          868                7.4               411.922             411.921                4.800            
2026/01/13 19:55:00                                               411.925             411.924                               
2026/01/13 19:50:00                                               411.927             411.926                               
2026/01/13 19:45:00          868                7.7               411.930             411.928                4.800            
2026/01/13 19:40:00                                               411.932             411.931                               
2026/01/13 19:35:00                                               411.935             411.934                               
2026/01/13 19:30:00          868                8.0               411.937             411.936                4.800            
2026/01/13 19:25:00                                               411.940             411.938                               
2026/01/13 19:20:00                                               411.942             411.941                               
2026/01/13 19:15:00          868                8.3               411.944             411.943                4.800            
2026/01/13 19:10:00                                               411.947             411.946                               
2026/01/13 19:05:00                                               411.949             411.948                               
2026/01/13 19:00:00          868                8.5               411.952             411.950                4.800            
2026/01/13 18:55:00                                               411.955             411.953                               
2026/01/13 18:50:00                                               411.957             411.956                               
2026/01/13 18:45:00          868                8.5               411.959             411.958                4.800            
2026/01/13 18:40:00                                               411.962             411.961                               
2026/01/13 18:35:00                                               411.964             411.963                               
2026/01/13 18:30:00          868                8.5               411.967             411.966                4.900            
2026/01/13 18:25:00                                               411.969             411.968                               
2026/01/13 18:20:00                                               411.972             411.971                               
2026/01/13 18:15:00          868                8.8               411.974             411.974                4.900            
2026/01/13 18:10:00                                               411.977             411.976                               
2026/01/13 18:05:00                                               411.980             411.979                               
2026/01/13 18:00:00          868                9.2               411.982             411.981                4.900            
2026/01/13 17:55:00                                               411.985             411.984                               
2026/01/13 17:50:00                                               411.988             411.987                               
2026/01/13 17:45:00          868                9.2               411.990             411.989                4.900            
2026/01/13 17:40:00                                               411.993             411.992                               
2026/01/13 17:35:00                                               411.995             411.994                               
2026/01/13 17:30:00          868                9.5               411.998             411.997                4.900            
2026/01/13 17:25:00                                               412.001             412.000                               
2026/01/13 17:20:00                                               412.003             412.003                               
2026/01/13 17:15:00          868                9.4               412.006             412.006                4.900            
2026/01/13 17:10:00                                               412.009             412.008                               
2026/01/13 17:05:00                                               412.012             412.011                               
2026/01/13 17:00:00          868                9.8               412.014             412.014                4.900            
2026/01/13 16:55:00                                               412.017             412.016                               
2026/01/13 16:50:00                                               412.020             412.019                               
2026/01/13 16:45:00          868                10.1               412.022             412.022                4.900            
2026/01/13 16:40:00                                               412.026             412.025                               
2026/01/13 16:35:00                                               412.028             412.028                               
2026/01/13 16:30:00          868                10.5               412.031             412.030                5.000            
2026/01/13 16:25:00                                               412.034             412.033                               
2026/01/13 16:20:00                                               412.037             412.036                               
2026/01/13 16:15:00          868                10.7               412.040             412.039                5.000            
2026/01/13 16:10:00                                               412.043             412.042                               
2026/01/13 16:05:00                                               412.045             412.045                               
2026/01/13 16:00:00          868                10.9               412.048             412.048                5.000            
2026/01/13 15:55:00                                               412.051             412.051                               
2026/01/13 15:50:00                                               412.054             412.054                               
2026/01/13 15:45:00          868                10.8               412.057             412.056                5.000            
2026/01/13 15:40:00                                               412.060             412.059                               
2026/01/13 15:35:00                                               412.063             412.062                               
2026/01/13 15:30:00          868                10.9               412.066             412.066                5.000            
2026/01/13 15:25:00                                               412.069             412.068                               
2026/01/13 15:20:00                                               412.072             412.071                               
2026/01/13 15:15:00          868                11.2               412.075             412.074                5.000            
2026/01/13 15:10:00                                               412.078             412.077                               
2026/01/13 15:05:00                                               412.081             412.080                               
2026/01/13 15:00:00          868                11.3               412.084             412.083                5.000            
2026/01/13 14:55:00                                               412.087             412.087                               
2026/01/13 14:50:00                                               412.090             412.089                               
2026/01/13 14:45:00          868                11.3               412.093             412.093                5.000            
2026/01/13 14:40:00                                               412.096             412.096                               
2026/01/13 14:35:00                                               412.099             412.099                               
2026/01/13 14:30:00          868                11.3               412.103             412.102                4.900            
2026/01/13 14:25:00                                               412.106             412.105                               
2026/01/13 14:20:00                                               412.108             412.108                               
2026/01/13 14:15:00          868                10.9               412.112             412.111                4.900            
2026/01/13 14:10:00                                               412.115             412.115                               
2026/01/13 14:05:00                                               412.118             412.118                               
2026/01/13 14:00:00          868                11.4               412.121             412.121                4.900            
2026/01/13 13:55:00                                               412.124             412.124                               
2026/01/13 13:50:00                                               412.127             412.128                               
2026/01/13 13:45:00          868                11.5               412.131             412.131                4.900            
2026/01/13 13:40:00                                               412.135             412.134                               
2026/01/13 13:35:00                                               412.138             412.137                               
2026/01/13 13:30:00          868                11.5               412.141             412.140                4.800            
2026/01/13 13:25:00                                               412.144             412.144                               
2026/01/13 13:20:00                                               412.148             412.147                               
2026/01/13 13:15:00          868                11.3               412.151             412.150                4.800            
2026/01/13 13:10:00                                               412.154             412.154                               
2026/01/13 13:05:00                                               412.157             412.157                               
2026/01/13 13:00:00          868                10.9               412.161             412.160                4.800            
2026/01/13 12:55:00                                               412.164             412.164                               
2026/01/13 12:50:00                                               412.168             412.167                               
2026/01/13 12:45:00          868                11.3               412.171             412.170                4.800            
2026/01/13 12:40:00                                               412.174             412.174                               
2026/01/13 12:35:00                                               412.178             412.177                               
2026/01/13 12:30:00          868                10.9               412.181             412.181                4.800            
2026/01/13 12:25:00                                               412.185             412.184                               
2026/01/13 12:20:00                                               412.188             412.188                               
2026/01/13 12:15:00          868                10.6               412.192             412.191                4.700            
2026/01/13 12:10:00                                               412.195             412.195                               
2026/01/13 12:05:00                                               412.199             412.198                               
2026/01/13 12:00:00          868                10.7               412.202             412.201                4.700            
2026/01/13 11:55:00                                               412.206             412.205                               
2026/01/13 11:50:00                                               412.209             412.209                               
2026/01/13 11:45:00          868                10.3               412.212             412.213                4.700            
2026/01/13 11:40:00                                               412.216             412.216                               
2026/01/13 11:35:00                                               412.220             412.220                               
2026/01/13 11:30:00          868                10.5               412.223             412.223                4.700            
2026/01/13 11:25:00                                               412.227             412.227                               
2026/01/13 11:20:00                                               412.231             412.230                               
2026/01/13 11:15:00          868                10.3               412.234             412.234                4.700            
2026/01/13 11:10:00                                               412.238             412.238                               
2026/01/13 11:05:00                                               412.241             412.241                               
2026/01/13 11:00:00          868                9.9               412.246             412.245                4.700            
2026/01/13 10:55:00                                               412.249             412.249                               
2026/01/13 10:50:00                                               412.253             412.252                               
2026/01/13 10:45:00          868                9.3               412.257             412.256                4.700            
2026/01/13 10:40:00                                               412.261             412.260                               
2026/01/13 10:35:00                                               412.264             412.263                               
2026/01/13 10:30:00          868                9.1               412.268             412.267                4.700            
2026/01/13 10:25:00                                               412.272             412.271                               
2026/01/13 10:20:00                                               412.275             412.275                               
2026/01/13 10:15:00          868                9.0               412.279             412.279                4.700            
2026/01/13 10:10:00                                               412.283             412.283                               
2026/01/13 10:05:00                                               412.287             412.286                               
2026/01/13 10:00:00          868                9.0               412.291             412.290                4.600            
2026/01/13 09:55:00                                               412.295             412.294                               
2026/01/13 09:50:00                                               412.298             412.298                               
2026/01/13 09:45:00          868                8.8               412.302             412.302                4.600            
2026/01/13 09:40:00                                               412.306             412.306                               
2026/01/13 09:35:00                                               412.310             412.310                               
2026/01/13 09:30:00          868                9.2               412.314             412.313                4.600            
2026/01/13 09:25:00                                               412.318             412.317                               
2026/01/13 09:20:00                                               412.322             412.321                               
2026/01/13 09:15:00          868                9.0               412.326             412.325                4.600            
2026/01/13 09:10:00                                               412.329             412.329                               
2026/01/13 09:05:00                                               412.334             412.333                               
2026/01/13 09:00:00          868                8.4               412.338             412.338                4.600            
2026/01/13 08:55:00                                               412.341             412.341                               
2026/01/13 08:50:00                                               412.346             412.346                               
2026/01/13 08:45:00          868                8.4               412.350             412.349                4.600            
2026/01/13 08:40:00                                               412.354             412.353                               
2026/01/13 08:35:00                                               412.358             412.358                               
2026/01/13 08:30:00          868                8.5               412.362             412.362                4.600            
2026/01/13 08:25:00                                               412.366             412.366                               
2026/01/13 08:20:00                                               412.370             412.370                               
2026/01/13 08:15:00          868                8.7               412.374             412.374                4.600            
2026/01/13 08:10:00                                               412.378             412.378                               
2026/01/13 08:05:00                                               412.383             412.382                               
2026/01/13 08:00:00          868                8.6               412.387             412.386                4.600            
2026/01/13 07:55:00                                               412.391             412.390                               
2026/01/13 07:50:00                                               412.395             412.395                               
2026/01/13 07:45:00          868                9.2               412.399             412.399                4.600            
2026/01/13 07:40:00                                               412.403             412.403                               
2026/01/13 07:35:00                                               412.408             412.408                               
2026/01/13 07:30:00          868                9.3               412.412             412.412                4.600            
2026/01/13 07:25:00                                               412.416             412.416                               
2026/01/13 07:20:00                                               412.420             412.420                               
2026/01/13 07:15:00          868                9.3               412.424             412.424                4.600            
2026/01/13 07:10:00                                               412.429             412.429                               
2026/01/13 07:05:00                                               412.433             412.433                               
2026/01/13 07:00:00          868                9.1               412.437             412.437                4.600            
2026/01/13 06:55:00                                               412.442             412.442                               
2026/01/13 06:50:00                                               412.446             412.446                               
2026/01/13 06:45:00          868                9.1               412.450             412.450                4.600            
2026/01/13 06:40:00                                               412.455             412.455                               
2026/01/13 06:35:00                                               412.459             412.459                               
2026/01/13 06:30:00          868                9.0               412.463             412.463                4.600            
2026/01/13 06:25:00                                               412.468             412.468                               
2026/01/13 06:20:00                                               412.472             412.472                               
2026/01/13 06:15:00          868                9.1               412.476             412.476                4.500            
2026/01/13 06:10:00                                               412.481             412.480                               
2026/01/13 06:05:00                                               412.485             412.485                               
2026/01/13 06:00:00          867                9.1               412.489             412.489                4.500            
2026/01/13 05:55:00                                               412.494             412.494                               
2026/01/13 05:50:00                                               412.499             412.499                               
2026/01/13 05:45:00          867                9.1               412.503             412.502                4.500            
2026/01/13 05:40:00                                               412.508             412.508                               
2026/01/13 05:35:00                                               412.511             412.511                               
2026/01/13 05:30:00          867                9.0               412.516             412.516                4.500            
2026/01/13 05:25:00                                               412.521             412.521                               
2026/01/13 05:20:00                                               412.525             412.525                               
2026/01/13 05:15:00          867                9.0               412.529             412.529                4.500            
2026/01/13 05:10:00                                               412.534             412.534                               
2026/01/13 05:05:00                                               412.538             412.538                               
2026/01/13 05:00:00          866                9.1               412.543             412.543                4.500            
2026/01/13 04:55:00                                               412.547             412.547                               
2026/01/13 04:50:00                                               412.552             412.552                               
2026/01/13 04:45:00          866                8.9               412.556             412.556                4.500            
2026/01/13 04:40:00                                               412.561             412.561                               
2026/01/13 04:35:00                                               412.565             412.565                               
2026/01/13 04:30:00          866                8.9               412.569             412.570                4.500            
2026/01/13 04:25:00                                               412.575             412.575                               
2026/01/13 04:20:00                                               412.579             412.579                               
2026/01/13 04:15:00          866                8.8               412.583             412.583                4.500            
2026/01/13 04:10:00                                               412.588             412.588                               
2026/01/13 04:05:00                                               412.593             412.593                               
2026/01/13 04:00:00          866                9.0               412.598             412.597                4.400            
2026/01/13 03:55:00                                               412.602             412.602                               
2026/01/13 03:50:00                                               412.607             412.607                               
2026/01/13 03:45:00          866                8.9               412.611             412.611                4.400            
2026/01/13 03:40:00                                               412.616             412.616                               
2026/01/13 03:35:00                                               412.620             412.620                               
2026/01/13 03:30:00          866                8.8               412.625             412.625                4.400            
2026/01/13 03:25:00                                               412.630             412.630                               
2026/01/13 03:20:00                                               412.634             412.634                               
2026/01/13 03:15:00          866                8.8               412.639             412.638                4.400            
2026/01/13 03:10:00                                               412.643             412.643                               
2026/01/13 03:05:00                                               412.648             412.648                               
2026/01/13 03:00:00          866                8.8               412.653             412.653                4.400            
2026/01/13 02:55:00                                               412.657             412.657                               
2026/01/13 02:50:00                                               412.662             412.662                               
2026/01/13 02:45:00          865                8.9               412.666             412.666                4.400            
2026/01/13 02:40:00                                               412.671             412.671                               
2026/01/13 02:35:00                                               412.675             412.676                               
2026/01/13 02:30:00          865                8.8               412.680             412.680                4.400            
2026/01/13 02:25:00                                               412.685             412.684                               
2026/01/13 02:20:00                                               412.689             412.689                               
2026/01/13 02:15:00          865                8.7               412.693             412.693                4.400            
2026/01/13 02:10:00                                               412.698             412.698                               
2026/01/13 02:05:00                                               412.703             412.703                               
2026/01/13 02:00:00          865                8.9               412.707             412.707                4.400            
2026/01/13 01:55:00                                               412.711             412.711                               
2026/01/13 01:50:00                                               412.715             412.716                               
2026/01/13 01:45:00          865                9.0               412.720             412.720                4.400            
2026/01/13 01:40:00                                               412.724             412.724                               
2026/01/13 01:35:00                                               412.729             412.729                               
2026/01/13 01:30:00          865                8.9               412.733             412.733                4.400            
2026/01/13 01:25:00                                               412.737             412.737                               
2026/01/13 01:20:00                                               412.742             412.741                               
2026/01/13 01:15:00          865                9.0               412.746             412.746                4.400            
2026/01/13 01:10:00                                               412.750             412.750                               
2026/01/13 01:05:00                                               412.754             412.754                               
2026/01/13 01:00:00          865                9.1               412.758             412.758                4.400            
2026/01/13 00:55:00                                               412.763             412.762                               
2026/01/13 00:50:00                                               412.765             412.766                               
2026/01/13 00:45:00          864                9.1               412.771             412.771                4.400            
2026/01/13 00:40:00                                               412.775             412.774                               
2026/01/13 00:35:00                                               412.778             412.778                               
2026/01/13 00:30:00          864                8.9               412.783             412.783                4.400            
2026/01/13 00:25:00                                               412.787             412.786                               
2026/01/13 00:20:00                                               412.790             412.790                               
2026/01/13 00:15:00          864                9.2               412.794             412.794                4.400            
2026/01/13 00:10:00                                               412.798             412.798                               
2026/01/13 00:05:00                                               412.801             412.801                               
2026/01/13 00:00:00          864                9.2               412.805             412.805                4.400            
2026/01/12 23:55:00                                               412.809             412.809                               
2026/01/12 23:50:00                                               412.812             412.812                               
2026/01/12 23:45:00          864                9.1               412.816             412.815                4.400            
2026/01/12 23:40:00                                               412.819             412.819                               
2026/01/12 23:35:00                                               412.822             412.822                               
2026/01/12 23:30:00          864                9.2               412.826             412.826                4.400            
2026/01/12 23:25:00                                               412.829             412.829                               
2026/01/12 23:20:00                                               412.832             412.832                               
2026/01/12 23:15:00          864                9.1               412.836             412.836                4.400            
2026/01/12 23:10:00                                               412.838             412.838                               
2026/01/12 23:05:00                                               412.842             412.842                               
2026/01/12 23:00:00          863                9.2               412.845             412.845                4.400            
2026/01/12 22:55:00                                               412.847             412.848                               
2026/01/12 22:50:00                                               412.851             412.851                               
2026/01/12 22:45:00          863                9.0               412.853             412.854                4.400            
2026/01/12 22:40:00                                               412.856             412.857                               
2026/01/12 22:35:00                                               412.859             412.859                               
2026/01/12 22:30:00          863                9.1               412.862             412.862                4.400            
2026/01/12 22:25:00                                               412.864             412.864                               
2026/01/12 22:20:00                                               412.867             412.867                               
2026/01/12 22:15:00          863                9.0               412.869             412.869                4.400            
2026/01/12 22:10:00                                               412.871             412.871                               
2026/01/12 22:05:00                                               412.874             412.874                               
2026/01/12 22:00:00          863                9.0               412.876             412.876                4.400            
2026/01/12 21:55:00                                               412.878             412.878                               
2026/01/12 21:50:00                                               412.880             412.880                               
2026/01/12 21:45:00          862                8.8               412.882             412.882                4.400            
2026/01/12 21:40:00                                               412.884             412.884                               
2026/01/12 21:35:00                                               412.886             412.886                               
2026/01/12 21:30:00          862                8.8               412.888             412.888                4.400            
2026/01/12 21:25:00                                               412.890             412.890                               
2026/01/12 21:20:00                                               412.891             412.892                               
2026/01/12 21:15:00          862                8.9               412.893             412.894                4.400            
2026/01/12 21:10:00                                               412.895             412.895                               
2026/01/12 21:05:00                                               412.896             412.897                               
2026/01/12 21:00:00          862                8.9               412.898             412.898                4.400            
2026/01/12 20:55:00                                               412.900             412.900                               
2026/01/12 20:50:00                                               412.901             412.901                               
2026/01/12 20:45:00          861                8.9               412.903             412.903                4.500            
2026/01/12 20:40:00                                               412.904             412.904                               
2026/01/12 20:20:00                                               412.910             412.910                               
2026/01/12 20:15:00          860                9.1               412.912             412.912                4.500            
2026/01/12 20:10:00                                               412.913             412.913                               
2026/01/12 20:05:00                                               412.913             412.914                               
2026/01/12 20:00:00          859                9.1               412.915             412.915                4.400            
2026/01/12 19:55:00                                               412.917             412.917                               
2026/01/12 19:50:00                                               412.918             412.918                               
2026/01/12 19:45:00          858                9.1               412.919             412.920                4.400            
2026/01/12 19:40:00                                               412.921             412.921                               
2026/01/12 19:35:00                                               412.922             412.922                               
2026/01/12 19:30:00          857                9.1               412.922             412.922                4.400            
2026/01/12 19:25:00                                               412.923             412.923                               
2026/01/12 19:20:00                                               412.925             412.925                               
2026/01/12 19:15:00          855                9.0               412.926             412.926                4.400            
2026/01/12 19:10:00                                               412.927             412.927                               
2026/01/12 19:05:00                                               412.928             412.928                               
2026/01/12 19:00:00          855                9.0               412.930             412.930                4.400            
2026/01/12 18:55:00                                               412.930             412.930                               
2026/01/12 18:50:00                                               412.931             412.931                               
2026/01/12 18:45:00          853                9.0               412.933             412.932                4.400            
2026/01/12 18:40:00                                               412.933             412.933                               
2026/01/12 18:35:00                                               412.933             412.933                               
2026/01/12 18:30:00          852                8.9               412.935             412.935                4.400            
2026/01/12 18:25:00                                               412.936             412.936                               
2026/01/12 18:20:00                                               412.937             412.936                               
2026/01/12 18:15:00          851                8.8               412.937             412.937                4.400            
2026/01/12 18:10:00                                               412.938             412.938                               
2026/01/12 18:05:00                                               412.938             412.938                               
2026/01/12 18:00:00          850                8.9               412.939             412.939                4.400            
2026/01/12 17:55:00                                               412.940             412.940                               
2026/01/12 17:50:00                                               412.940             412.940                               
2026/01/12 17:45:00          850                8.9               412.941             412.941                4.400            
2026/01/12 17:40:00                                               412.942             412.942                               
2026/01/12 17:35:00                                               412.941             412.941                               
2026/01/12 17:30:00          848                8.8               412.941             412.942                4.400            
2026/01/12 17:25:00                                               412.942             412.943                               
2026/01/12 17:20:00                                               412.942             412.942                               
2026/01/12 17:15:00          848                8.7               412.942             412.942                4.400            
2026/01/12 17:10:00                                               412.943             412.943                               
2026/01/12 17:05:00                                               412.942             412.942                               
2026/01/12 17:00:00          847                8.8               412.943             412.943                4.300            
2026/01/12 16:55:00                                               412.943             412.943                               
2026/01/12 16:50:00                                               412.944             412.944                               
2026/01/12 16:45:00          846                8.9               412.944             412.944                4.300            
2026/01/12 16:40:00                                               412.944             412.944                               
2026/01/12 16:35:00                                               412.944             412.944                               
2026/01/12 16:30:00          845                8.9               412.944             412.945                4.300            
2026/01/12 16:25:00                                               412.944             412.944                               
2026/01/12 16:20:00                                               412.944             412.945                               
2026/01/12 16:15:00          844                9.0               412.944             412.943                4.300            
2026/01/12 16:10:00                                               412.943             412.944                               
2026/01/12 16:05:00                                               412.944             412.944                               
2026/01/12 16:00:00          842                9.0               412.943             412.944                4.300            
2026/01/12 15:55:00                                               412.945             412.946                               
2026/01/12 15:50:00                                               412.945             412.946                               
2026/01/12 15:45:00          842                8.8               412.946             412.946                4.300            
2026/01/12 15:40:00                                               412.948             412.948                               
2026/01/12 15:35:00                                               412.947             412.947                               
2026/01/12 15:30:00          841                8.6               412.948             412.948                4.300            
2026/01/12 15:25:00                                               412.951             412.951                               
2026/01/12 15:20:00                                               412.951             412.951                               
2026/01/12 15:15:00          840                8.8               412.952             412.953                4.300            
2026/01/12 15:10:00                                               412.954             412.955                               
2026/01/12 15:05:00                                               412.956             412.957                               
2026/01/12 15:00:00          839                8.7               412.957             412.957                4.300            
2026/01/12 14:55:00                                               412.961             412.961                               
2026/01/12 14:50:00                                               412.962             412.962                               
2026/01/12 14:45:00          837                8.7               412.965             412.965                4.300            
2026/01/12 14:40:00                                               412.967             412.967                               
2026/01/12 14:35:00                                               412.968             412.968                               
2026/01/12 14:30:00          836                8.7               412.971             412.971                4.300            
2026/01/12 14:25:00                                               412.973             412.973                               
2026/01/12 14:20:00                                               412.975             412.975                               
2026/01/12 14:15:00          833                8.5               412.978             412.978                4.300            
2026/01/12 14:10:00                                               412.979             412.979                               
2026/01/12 14:05:00                                               412.983             412.984                               
2026/01/12 14:00:00          830                8.7               412.985             412.985                4.300            
2026/01/12 13:55:00                                               412.989             412.989                               
2026/01/12 13:50:00                                               412.991             412.991                               
2026/01/12 13:45:00          828                9.0               412.995             412.995                4.200            
2026/01/12 13:40:00                                               412.998             412.998                               
2026/01/12 13:35:00                                               413.001             413.001                               
2026/01/12 13:30:00          827                9.0               413.005             413.005                4.200            
2026/01/12 13:25:00                                               413.007             413.007                               
2026/01/12 13:20:00                                               413.010             413.010                               
2026/01/12 13:15:00          826                8.9               413.014             413.013                4.200            
2026/01/12 13:10:00                                               413.016             413.015                               
2026/01/12 13:05:00                                               413.019             413.019                               
2026/01/12 13:00:00          825                9.2               413.022             413.022                4.200            
2026/01/12 12:55:00                                               413.025             413.025                               
2026/01/12 12:50:00                                               413.029             413.028                               
2026/01/12 12:45:00          824                9.2               413.032             413.031                4.200            
2026/01/12 12:40:00                                               413.036             413.036                               
2026/01/12 12:35:00                                               413.038             413.037                               
2026/01/12 12:30:00          824                9.2               413.039             413.040                4.200            
2026/01/12 12:25:00                                               413.043             413.044                               
2026/01/12 12:20:00                                               413.046             413.046                               
2026/01/12 12:15:00          823                9.1               413.049             413.049                4.200            
2026/01/12 12:10:00                                               413.052             413.052                               
2026/01/12 12:05:00                                               413.056             413.055                               
2026/01/12 12:00:00          823                9.0               413.058             413.058                4.200            
2026/01/12 11:55:00                                               413.061             413.061                               
2026/01/12 11:50:00                                               413.063             413.064                               
2026/01/12 11:45:00          823                9.0               413.067             413.066                4.200            
2026/01/12 11:40:00                                               413.069             413.069                               
2026/01/12 11:35:00                                               413.071             413.071                               
2026/01/12 11:30:00          822                8.8               413.073             413.073                4.200            
2026/01/12 11:25:00                                               413.077             413.077                               
2026/01/12 11:20:00                                               413.079             413.079                               
2026/01/12 11:15:00          822                9.0               413.081             413.081                4.100            
2026/01/12 11:10:00                                               413.084             413.084                               
2026/01/12 11:05:00                                               413.086             413.087                               
2026/01/12 11:00:00          821                8.8               413.088             413.088                4.100            
2026/01/12 10:55:00                                               413.092             413.092                               
2026/01/12 10:50:00                                               413.093             413.093                               
2026/01/12 10:45:00          820                9.1               413.095             413.095                4.100            
2026/01/12 10:40:00                                               413.098             413.098                               
2026/01/12 10:35:00                                               413.100             413.100                               
2026/01/12 10:30:00          818                9.0               413.102             413.102                4.100            
2026/01/12 10:25:00                                               413.103             413.103                               
2026/01/12 10:20:00                                               413.105             413.106                               
2026/01/12 10:15:00          818                8.9               413.106             413.106                4.100            
2026/01/12 10:10:00                                               413.109             413.109                               
2026/01/12 10:05:00                                               413.110             413.110                               
2026/01/12 10:00:00          817                8.7               413.113             413.113                4.100            
2026/01/12 09:55:00                                               413.113             413.113                               
2026/01/12 09:35:00                                               413.119             413.120                               
2026/01/12 09:30:00          815                8.8               413.120             413.120                4.100            
2026/01/12 09:25:00                                               413.122             413.122                               
2026/01/12 09:20:00                                               413.123             413.123                               
2026/01/12 09:15:00          813                8.9               413.123             413.123                4.100            
2026/01/12 09:10:00                                               413.124             413.123                               
2026/01/12 09:05:00                                               413.126             413.125                               
2026/01/12 09:00:00          813                8.7               413.125             413.125                4.100            
2026/01/12 08:55:00                                               413.127             413.126                               
2026/01/12 08:50:00                                               413.126             413.127                               
2026/01/12 08:45:00          812                8.6               413.126             413.127                4.100            
2026/01/12 08:40:00                                               413.127             413.127                               
2026/01/12 08:35:00                                               413.128             413.128                               
2026/01/12 08:30:00          812                8.5               413.127             413.128                4.100            
2026/01/12 08:25:00                                               413.128             413.128                               
2026/01/12 08:20:00                                               413.127             413.128                               
2026/01/12 08:15:00          811                8.3               413.128             413.128                4.100            
2026/01/12 08:10:00                                               413.127             413.128                               
2026/01/12 08:05:00                                               413.126             413.127                               
2026/01/12 08:00:00          810                8.5               413.125             413.126                4.000            
2026/01/12 07:55:00                                               413.126             413.126                               
2026/01/12 07:50:00                                               413.124             413.124                               
2026/01/12 07:45:00          809                8.6               413.123             413.124                4.000            
2026/01/12 07:40:00                                               413.123             413.123                               
2026/01/12 07:35:00                                               413.121             413.122                               
2026/01/12 07:30:00          808                8.3               413.121             413.121                4.000            
2026/01/12 07:25:00                                               413.119             413.120                               
2026/01/12 07:20:00                                               413.117             413.118                               
2026/01/12 07:15:00          806                8.3               413.115             413.116                4.000            
2026/01/12 07:10:00                                               413.114             413.115                               
2026/01/12 07:05:00                                               413.112             413.113                               
2026/01/12 07:00:00          805                8.6               413.110             413.110                4.000            
2026/01/12 06:55:00                                               413.108             413.108                               
2026/01/12 06:50:00                                               413.105             413.106                               
2026/01/12 06:45:00          804                8.7               413.103             413.103                4.000            
2026/01/12 06:40:00                                               413.100             413.100                               
2026/01/12 06:35:00                                               413.097             413.098                               
2026/01/12 06:30:00          802                8.7               413.094             413.095                4.000            
2026/01/12 06:25:00                                               413.091             413.092                               
2026/01/12 06:20:00                                               413.087             413.088                               
2026/01/12 06:15:00          801                8.3               413.084             413.084                4.000            
2026/01/12 06:10:00                                               413.080             413.080                               
2026/01/12 06:05:00                                               413.076             413.076                               
2026/01/12 06:00:00          800                8.4               413.071             413.072                3.900            
2026/01/12 05:55:00                                               413.068             413.068                               
2026/01/12 05:50:00                                               413.062             413.062                               
2026/01/12 05:45:00          799                8.6               413.056             413.056                3.900            
2026/01/12 05:40:00                                               413.052             413.052                               
2026/01/12 05:35:00                                               413.044             413.045                               
2026/01/12 05:30:00          798                8.4               413.038             413.038                3.900            
2026/01/12 05:25:00                                               413.031             413.031                               
2026/01/12 05:20:00                                               413.024             413.024                               
2026/01/12 05:15:00          796                8.4               413.017             413.018                3.900            
2026/01/12 05:10:00                                               413.009             413.009                               
2026/01/12 05:05:00                                               413.000             413.001                               
2026/01/12 05:00:00          795                8.2               412.993             412.993                3.900            
2026/01/12 04:55:00                                               412.984             412.984                               
2026/01/12 04:50:00                                               412.974             412.975                               
2026/01/12 04:45:00          793                8.2               412.965             412.965                3.900            
2026/01/12 04:40:00                                               412.955             412.955                               
2026/01/12 04:35:00                                               412.944             412.944                               
2026/01/12 04:30:00          791                8.2               412.933             412.933                3.900            
2026/01/12 04:25:00                                               412.923             412.923                               
2026/01/12 04:20:00                                               412.910             412.910                               
2026/01/12 04:15:00          790                8.2               412.899             412.899                3.900            
2026/01/12 04:10:00                                               412.887             412.887                               
2026/01/12 04:05:00                                               412.873             412.874                               
2026/01/12 04:00:00          789                8.2               412.861             412.861                3.800            
2026/01/12 03:55:00                                               412.848             412.848                               
2026/01/12 03:50:00                                               412.834             412.834                               
2026/01/12 03:45:00          788                8.3               412.821             412.820                3.800            
2026/01/12 03:40:00                                               412.806             412.806                               
2026/01/12 03:35:00                                               412.792             412.792                               
2026/01/12 03:30:00          786                8.4               412.777             412.777                3.800            
2026/01/12 03:25:00                                               412.762             412.762                               
2026/01/12 03:20:00                                               412.747             412.747                               
2026/01/12 03:15:00          784                8.4               412.732             412.732                3.800            
2026/01/12 03:10:00                                               412.716             412.715                               
2026/01/12 03:05:00                                               412.702             412.700                               
2026/01/12 03:00:00          782                8.4               412.687             412.687                3.800            
2026/01/12 02:55:00                                               412.670             412.669                               
2026/01/12 02:50:00                                               412.656             412.655                               
2026/01/12 02:45:00          779                8.4               412.641             412.640                3.800            
2026/01/12 02:40:00                                               412.626             412.626                               
2026/01/12 02:35:00                                               412.613             412.612                               
2026/01/12 02:30:00          776                8.4               412.595             412.595                3.800            
2026/01/12 02:25:00                                               412.581             412.580                               
2026/01/12 02:20:00                                               412.567             412.566                               
2026/01/12 02:15:00          774                8.5               412.551             412.550                3.700            
2026/01/12 02:10:00                                               412.535             412.535                               
2026/01/12 02:05:00                                               412.522             412.520                               
2026/01/12 02:00:00          771                8.5               412.508             412.507                3.700            
2026/01/12 01:55:00                                               412.494             412.493                               
2026/01/12 01:50:00                                               412.482             412.481                               
2026/01/12 01:45:00          768                8.5               412.465             412.465                3.700            
2026/01/12 01:40:00                                               412.454             412.453                               
2026/01/12 01:35:00                                               412.438             412.438                               
2026/01/12 01:30:00          765                8.4               412.426             412.425                3.700            
2026/01/12 01:25:00                                               412.413             412.413                               
2026/01/12 01:20:00                                               412.399             412.399                               
2026/01/12 01:15:00          763                8.5               412.387             412.386                3.700            
2026/01/12 01:10:00                                               412.373             412.373                               
2026/01/12 01:05:00                                               412.362             412.362                               
2026/01/12 01:00:00          760                8.6               412.349             412.348                3.700            
2026/01/12 00:55:00                                               412.337             412.336                               
2026/01/12 00:50:00                                               412.323             412.322                               
2026/01/12 00:45:00          757                8.5               412.312             412.311                3.700            
2026/01/12 00:40:00                                               412.300             412.299                               
2026/01/12 00:35:00                                               412.287             412.286                               
2026/01/12 00:30:00          754                8.2               412.276             412.275                3.600            
2026/01/12 00:25:00                                               412.263             412.262                               
2026/01/12 00:20:00                                               412.251             412.249                               
2026/01/12 00:15:00          750                8.5               412.240             412.238                3.600            
2026/01/12 00:10:00                                               412.229             412.228                               
2026/01/12 00:05:00                                               412.218             412.217                               
2026/01/12 00:00:00          749                8.4               412.206             412.205                3.600            
2026/01/11 23:55:00                                               412.196             412.195                               
2026/01/11 23:50:00                                               412.182             412.180                               
2026/01/11 23:45:00          747                8.4               412.172             412.171                3.600            
2026/01/11 23:40:00                                               412.160             412.159                               
2026/01/11 23:35:00                                               412.150             412.149                               
2026/01/11 23:30:00          746                8.4               412.138             412.137                3.600            
2026/01/11 23:25:00                                               412.130             412.129                               
2026/01/11 23:20:00                                               412.118             412.117                               
2026/01/11 23:15:00          744                8.0               412.105             412.104                3.600            
2026/01/11 23:10:00                                               412.096             412.095                               
2026/01/11 23:05:00                                               412.085             412.082                               
2026/01/11 23:00:00          742                8.3               412.075             412.073                3.600            
2026/01/11 22:55:00                                               412.065             412.063                               
2026/01/11 22:50:00                                               412.052             412.051                               
2026/01/11 22:45:00          740                8.3               412.041             412.040                3.600            
2026/01/11 22:40:00                                               412.032             412.030                               
2026/01/11 22:35:00                                               412.019             412.018                               
2026/01/11 22:30:00          737                8.3               412.010             412.009                3.600            
2026/01/11 22:25:00                                               412.001             411.999                               
2026/01/11 22:20:00                                               411.989             411.988                               
2026/01/11 22:15:00          736                8.3               411.977             411.975                3.600            
2026/01/11 22:10:00                                               411.968             411.967                               
2026/01/11 22:05:00                                               411.957             411.956                               
2026/01/11 22:00:00          735                8.1               411.947             411.946                3.600            
2026/01/11 21:55:00                                               411.936             411.935                               
2026/01/11 21:50:00                                               411.927             411.926                               
2026/01/11 21:45:00          734                8.2               411.918             411.915                3.600            
2026/01/11 21:40:00                                               411.907             411.905                               
2026/01/11 21:35:00                                               411.896             411.896                               
2026/01/11 21:30:00          732                8.1               411.888             411.886                3.600            
2026/01/11 21:25:00                                               411.877             411.875                               
2026/01/11 21:20:00                                               411.867             411.865                               
2026/01/11 21:15:00          730                8.2               411.859             411.857                3.800            
2026/01/11 21:10:00                                               411.849             411.848                               
2026/01/11 21:05:00                                               411.840             411.839                               
2026/01/11 21:00:00          728                8.1               411.834             411.832                3.900            
2026/01/11 20:55:00                                               411.825             411.823                               
2026/01/11 20:50:00                                               411.817             411.815                               
2026/01/11 20:45:00          727                7.8               411.810             411.808                3.900            
2026/01/11 20:40:00                                               411.803             411.801                               
2026/01/11 20:35:00                                               411.796             411.795                               
2026/01/11 20:30:00          726                7.7               411.790             411.788                3.800            
2026/01/11 20:25:00                                               411.782             411.780                               
2026/01/11 20:20:00                                               411.774             411.772                               
2026/01/11 20:15:00          723                7.7               411.769             411.767                3.700            
2026/01/11 20:10:00                                               411.763             411.762                               
2026/01/11 20:05:00                                               411.757             411.755                               
2026/01/11 20:00:00          720                7.9               411.751             411.749                3.500            
2026/01/11 19:55:00                                               411.746             411.744                               
2026/01/11 19:50:00                                               411.740             411.737                               
2026/01/11 19:45:00          717                7.6               411.735             411.733                3.500            
2026/01/11 19:40:00                                               411.730             411.728                               
2026/01/11 19:20:00                                               411.713             411.711                               
2026/01/11 19:15:00          712                6.5               411.709             411.707                3.500            
2026/01/11 19:10:00                                               411.705             411.703                               
2026/01/11 19:05:00                                               411.702             411.700                               
2026/01/11 19:00:00          710                6.5               411.698             411.696                3.500            
2026/01/11 18:55:00                                               411.693             411.692                               
2026/01/11 18:50:00                                               411.691             411.689                               
2026/01/11 18:45:00          707                5.7               411.686             411.685                3.500            
2026/01/11 18:40:00                                               411.683             411.681                               
2026/01/11 18:35:00                                               411.680             411.677                               
2026/01/11 18:30:00          705                5.5               411.677             411.675                3.500            
2026/01/11 18:25:00                                               411.673             411.671                               
2026/01/11 18:20:00                                               411.670             411.668                               
2026/01/11 18:15:00          704                5.4               411.668             411.666                3.500            
2026/01/11 18:10:00                                               411.665             411.663                               
2026/01/11 18:05:00                                               411.662             411.660                               
2026/01/11 18:00:00          702                5.6               411.659             411.657                3.500            
2026/01/11 17:55:00                                               411.656             411.654                               
2026/01/11 17:50:00                                               411.654             411.652                               
2026/01/11 17:45:00          701                5.6               411.651             411.649                3.500            
2026/01/11 17:40:00                                               411.649             411.647                               
2026/01/11 17:35:00                                               411.646             411.644                               
2026/01/11 17:30:00          700                5.9               411.644             411.642                3.500            
2026/01/11 17:25:00                                               411.641             411.639                               
2026/01/11 17:20:00                                               411.639             411.637                               
2026/01/11 17:15:00          699                6.2               411.637             411.635                3.500            
2026/01/11 17:10:00                                               411.634             411.632                               
2026/01/11 17:05:00                                               411.631             411.629                               
2026/01/11 17:00:00          698                6.1               411.629             411.627                3.500            
2026/01/11 16:55:00                                               411.627             411.624                               
2026/01/11 16:50:00                                               411.625             411.623                               
2026/01/11 16:45:00          697                5.3               411.623             411.621                3.500            
2026/01/11 16:40:00                                               411.620             411.618                               
2026/01/11 16:35:00                                               411.618             411.617                               
2026/01/11 16:30:00          696                5.1               411.618             411.616                3.500            
2026/01/11 16:25:00                                               411.615             411.613                               
2026/01/11 16:20:00                                               411.614             411.612                               
2026/01/11 16:15:00          696                5.2               411.614             411.611                3.500            
2026/01/11 16:10:00                                               411.610             411.608                               
2026/01/11 16:05:00                                               411.609             411.607                               
2026/01/11 16:00:00          695                5.1               411.608             411.606                3.600            
2026/01/11 15:55:00                                               411.604             411.602                               
2026/01/11 15:50:00                                               411.603             411.601                               
2026/01/11 15:45:00          694                5.0               411.601             411.599                3.500            
2026/01/11 15:40:00                                               411.599             411.597                               
2026/01/11 15:35:00                                               411.597             411.595                               
2026/01/11 15:30:00          693                5.2               411.596             411.594                3.500            
2026/01/11 15:25:00                                               411.594             411.592                               
2026/01/11 15:20:00                                               411.592             411.590                               
2026/01/11 15:15:00          692                5.4               411.591             411.589                3.500            
2026/01/11 15:10:00                                               411.589             411.587                               
2026/01/11 15:05:00                                               411.587             411.585                               
2026/01/11 15:00:00          691                5.6               411.587             411.584                3.500            
2026/01/11 14:55:00                                               411.584             411.582                               
2026/01/11 14:50:00                                               411.583             411.581                               
2026/01/11 14:45:00          690                5.7               411.581             411.580                3.500            
2026/01/11 14:40:00                                               411.579             411.577                               
2026/01/11 14:35:00                                               411.578             411.576                               
2026/01/11 14:30:00          689                5.7               411.577             411.575                3.500            
2026/01/11 14:25:00                                               411.575             411.573                               
2026/01/11 14:20:00                                               411.574             411.572                               
2026/01/11 14:15:00          688                5.6               411.573             411.571                3.500            
2026/01/11 14:10:00                                               411.570             411.568                               
2026/01/11 14:05:00                                               411.570             411.568                               
2026/01/11 14:00:00          688                4.9               411.567             411.566                3.500            
2026/01/11 13:55:00                                               411.567             411.564                               
2026/01/11 13:50:00                                               411.566             411.564                               
2026/01/11 13:45:00          687                4.6               411.564             411.562                3.600            
2026/01/11 13:40:00                                               411.561             411.559                               
2026/01/11 13:35:00                                               411.560             411.558                               
2026/01/11 13:30:00          686                4.5               411.559             411.557                3.600            
2026/01/11 13:25:00                                               411.558             411.555                               
2026/01/11 13:20:00                                               411.556             411.554                               
2026/01/11 13:15:00          686                4.4               411.555             411.553                3.600            
2026/01/11 13:10:00                                               411.553             411.551                               
2026/01/11 13:05:00                                               411.552             411.550                               
2026/01/11 13:00:00          685                4.3               411.550             411.548                3.500            
2026/01/11 12:55:00                                               411.549             411.547                               
2026/01/11 12:50:00                                               411.548             411.546                               
2026/01/11 12:45:00          685                4.2               411.547             411.544                3.500            
2026/01/11 12:40:00                                               411.545             411.543                               
2026/01/11 12:35:00                                               411.544             411.542                               
2026/01/11 12:30:00          685                4.2               411.542             411.539                3.500            
2026/01/11 12:25:00                                               411.541             411.538                               
2026/01/11 12:20:00                                               411.540             411.537                               
2026/01/11 12:15:00          684                4.1               411.537             411.535                3.500            
2026/01/11 12:10:00                                               411.537             411.535                               
2026/01/11 12:05:00                                               411.536             411.534                               
2026/01/11 12:00:00          684                4.0               411.534             411.532                3.500            
2026/01/11 11:55:00                                               411.533             411.531                               
2026/01/11 11:50:00                                               411.532             411.530                               
2026/01/11 11:45:00          684                4.0               411.530             411.528                3.500            
2026/01/11 11:40:00                                               411.529             411.527                               
2026/01/11 11:35:00                                               411.528             411.526                               
2026/01/11 11:30:00          684                4.0               411.526             411.524                3.500            
2026/01/11 11:25:00                                               411.525             411.523                               
2026/01/11 11:20:00                                               411.524             411.522                               
2026/01/11 11:15:00          684                4.0               411.522             411.520                3.500            
2026/01/11 11:10:00                                               411.521             411.519                               
2026/01/11 11:05:00                                               411.520             411.518                               
2026/01/11 11:00:00          684                4.0               411.519             411.517                3.500            
2026/01/11 10:55:00                                               411.518             411.515                               
2026/01/11 10:50:00                                               411.516             411.514                               
2026/01/11 10:45:00          684                4.1               411.514             411.512                3.500            
2026/01/11 10:40:00                                               411.514             411.511                               
2026/01/11 10:35:00                                               411.512             411.510                               
2026/01/11 10:30:00          684                4.0               411.511             411.509                3.500            
2026/01/11 10:25:00                                               411.509             411.507                               
2026/01/11 10:20:00                                               411.509             411.506                               
2026/01/11 10:15:00          683                4.0               411.507             411.504                3.500            
2026/01/11 10:10:00                                               411.505             411.503                               
2026/01/11 10:05:00                                               411.504             411.501                               
2026/01/11 10:00:00          682                3.9               411.501             411.499                3.400            
2026/01/11 09:55:00                                               411.501             411.498                               
2026/01/11 09:50:00                                               411.499             411.497                               
2026/01/11 09:45:00          682                4.1               411.498             411.495                3.400            
2026/01/11 09:40:00                                               411.498             411.495                               
2026/01/11 09:35:00                                               411.495             411.493                               
2026/01/11 09:30:00          681                4.0               411.494             411.492                3.400            
2026/01/11 09:25:00                                               411.492             411.490                               
2026/01/11 09:20:00                                               411.491             411.488                               
2026/01/11 09:15:00          680                3.9               411.489             411.487                3.400            
2026/01/11 09:10:00                                               411.488             411.486                               
2026/01/11 09:05:00                                               411.486             411.483                               
2026/01/11 09:00:00          680                3.9               411.485             411.483                3.400            
2026/01/11 08:55:00                                               411.483             411.481                               
2026/01/11 08:50:00                                               411.481             411.479                               
2026/01/11 08:45:00          679                4.0               411.480             411.478                3.400            
2026/01/11 08:40:00                                               411.478             411.476                               
2026/01/11 08:35:00                                               411.477             411.474                               
2026/01/11 08:30:00          679                3.8               411.476             411.473                3.400            
2026/01/11 08:25:00                                               411.474             411.472                               
2026/01/11 08:20:00                                               411.472             411.470                               
2026/01/11 08:15:00          679                3.8               411.471             411.469                3.400            
2026/01/11 08:10:00                                               411.470             411.467                               
2026/01/11 08:05:00                                               411.467             411.465                               
2026/01/11 08:00:00          678                4.0               411.466             411.464                3.400            
2026/01/11 07:55:00                                               411.464             411.462                               
2026/01/11 07:50:00                                               411.462             411.460                               
2026/01/11 07:45:00          677                3.8               411.461             411.459                3.400            
2026/01/11 07:40:00                                               411.459             411.456                               
2026/01/11 07:35:00                                               411.457             411.455                               
2026/01/11 07:30:00          676                3.6               411.456             411.454                3.400            
2026/01/11 07:25:00                                               411.454             411.452                               
2026/01/11 07:20:00                                               411.452             411.450                               
2026/01/11 07:15:00          676                3.7               411.451             411.448                3.400            
2026/01/11 07:10:00                                               411.450             411.447                               
2026/01/11 07:05:00                                               411.448             411.445                               
2026/01/11 07:00:00          676                4.1               411.446             411.444                3.400            
2026/01/11 06:55:00                                               411.445             411.442                               
2026/01/11 06:50:00                                               411.442             411.440                               
2026/01/11 06:45:00          675                3.1               411.441             411.438                3.400            
2026/01/11 06:40:00                                               411.439             411.437                               
2026/01/11 06:35:00                                               411.438             411.435                               
2026/01/11 06:30:00          675                3.0               411.436             411.433                3.400            
2026/01/11 06:25:00                                               411.434             411.432                               
2026/01/11 06:20:00                                               411.432             411.430                               
2026/01/11 06:15:00          675                3.1               411.431             411.428                3.400            
2026/01/11 06:10:00                                               411.429             411.426                               
2026/01/11 06:05:00                                               411.427             411.425                               
2026/01/11 06:00:00          674                3.2               411.425             411.423                3.400            
2026/01/11 05:55:00                                               411.424             411.421                               
2026/01/11 05:50:00                                               411.422             411.419                               
2026/01/11 05:45:00          674                3.2               411.420             411.418                3.400            
2026/01/11 05:40:00                                               411.419             411.416                               
2026/01/11 05:35:00                                               411.417             411.414                               
2026/01/11 05:30:00          674                3.3               411.415             411.413                3.400            
2026/01/11 05:25:00                                               411.413             411.411                               
2026/01/11 05:20:00                                               411.412             411.409                               
2026/01/11 05:15:00          674                3.4               411.410             411.408                3.400            
2026/01/11 05:10:00                                               411.408             411.406                               
2026/01/11 05:05:00                                               411.407             411.404                               
2026/01/11 05:00:00          674                3.5               411.405             411.403                3.400            
2026/01/11 04:55:00                                               411.403             411.401                               
2026/01/11 04:50:00                                               411.402             411.399                               
2026/01/11 04:45:00          674                3.5               411.400             411.398                3.400            
2026/01/11 04:40:00                                               411.398             411.396                               
2026/01/11 04:35:00                                               411.397             411.395                               
2026/01/11 04:30:00          674                3.5               411.395             411.393                3.400            
2026/01/11 04:25:00                                               411.394             411.391                               
2026/01/11 04:20:00                                               411.392             411.390                               
2026/01/11 04:15:00          674                3.6               411.391             411.389                3.400            
2026/01/11 04:10:00                                               411.389             411.387                               
2026/01/11 04:05:00                                               411.387             411.384                               
2026/01/11 04:00:00          674                3.4               411.386             411.384                3.400            
2026/01/11 03:55:00                                               411.385             411.383                               
2026/01/11 03:50:00                                               411.382             411.380                               
2026/01/11 03:45:00          674                3.5               411.382             411.380                3.300            
2026/01/11 03:40:00                                               411.379             411.377                               
2026/01/11 03:35:00                                               411.378             411.376                               
2026/01/11 03:30:00          674                3.6               411.377             411.375                3.300            
2026/01/11 03:25:00                                               411.375             411.373                               
2026/01/11 03:20:00                                               411.374             411.372                               
2026/01/11 03:15:00          674                3.7               411.372             411.370                3.300            
2026/01/11 03:10:00                                               411.370             411.368                               
2026/01/11 03:05:00                                               411.369             411.367                               
2026/01/11 03:00:00          673                3.6               411.368             411.365                3.300            
2026/01/11 02:55:00                                               411.366             411.363                               
2026/01/11 02:50:00                                               411.364             411.362                               
2026/01/11 02:45:00          673                3.7               411.362             411.360                3.300            
2026/01/11 02:40:00                                               411.361             411.359                               
2026/01/11 02:35:00                                               411.360             411.358                               
2026/01/11 02:30:00          672                3.7               411.358             411.356                3.300            
2026/01/11 02:25:00                                               411.357             411.355                               
2026/01/11 02:20:00                                               411.355             411.353                               
2026/01/11 02:15:00          671                3.7               411.353             411.351                3.200            
2026/01/11 02:10:00                                               411.352             411.349                               
2026/01/11 02:05:00                                               411.350             411.348                               
2026/01/11 02:00:00          670                3.7               411.349             411.347                3.200            
2026/01/11 01:55:00                                               411.347             411.345                               
2026/01/11 01:50:00                                               411.345             411.343                               
2026/01/11 01:45:00          670                3.7               411.345             411.342                3.200            
2026/01/11 01:40:00                                               411.343             411.340                               
2026/01/11 01:35:00                                               411.341             411.339                               
2026/01/11 01:30:00          669                3.9               411.340             411.338                3.200            
2026/01/11 01:25:00                                               411.338             411.336                               
2026/01/11 01:20:00                                               411.337             411.335                               
2026/01/11 01:15:00          668                4.1               411.335             411.333                3.200            
2026/01/11 01:10:00                                               411.334             411.332                               
2026/01/11 01:05:00                                               411.333             411.330                               
2026/01/11 01:00:00          667                4.0               411.331             411.328                3.200            
2026/01/11 00:55:00                                               411.330             411.328                               
2026/01/11 00:50:00                                               411.328             411.326                               
2026/01/11 00:45:00          667                3.9               411.327             411.324                3.200            
2026/01/11 00:40:00                                               411.326             411.323                               
2026/01/11 00:35:00                                               411.325             411.322                               
2026/01/11 00:30:00          666                3.7               411.323             411.321                3.300            
2026/01/11 00:25:00                                               411.322             411.320                               
2026/01/11 00:20:00                                               411.321             411.318                               
2026/01/11 00:15:00          666                3.6               411.319             411.317                3.200            
2026/01/11 00:10:00                                               411.318             411.316                               
2026/01/11 00:05:00                                               411.317             411.314                               
2026/01/11 00:00:00          665                3.7               411.315             411.313                3.200            
2026/01/10 23:55:00                                               411.314             411.311                               
2026/01/10 23:50:00                                               411.312             411.310                               
2026/01/10 23:45:00          665                3.8               411.310             411.308                3.200            
2026/01/10 23:40:00                                               411.309             411.307                               
2026/01/10 23:35:00                                               411.308             411.306                               
2026/01/10 23:30:00          664                4.1               411.307             411.304                3.200            
2026/01/10 23:25:00                                               411.306             411.303                               
2026/01/10 23:20:00                                               411.304             411.301                               
2026/01/10 23:15:00          663                4.1               411.303             411.301                3.300            
2026/01/10 23:10:00                                               411.302             411.300                               
2026/01/10 23:05:00                                               411.300             411.298                               
2026/01/10 23:00:00          663                4.1               411.299             411.297                3.300            
2026/01/10 22:55:00                                               411.298             411.296                               
2026/01/10 22:50:00                                               411.296             411.294                               
2026/01/10 22:45:00          663                4.0               411.296             411.294                3.300            
2026/01/10 22:40:00                                               411.295             411.292                               
2026/01/10 22:35:00                                               411.293             411.291                               
2026/01/10 22:30:00          663                3.7               411.293             411.291                3.300            
2026/01/10 22:25:00                                               411.291             411.289                               
2026/01/10 22:20:00                                               411.290             411.288                               
2026/01/10 22:15:00          663                3.4               411.289             411.287                3.400            
2026/01/10 22:10:00                                               411.288             411.285                               
2026/01/10 22:05:00                                               411.287             411.285                               
2026/01/10 22:00:00          663                3.5               411.286             411.283                3.400            
2026/01/10 21:55:00                                               411.284             411.283                               
2026/01/10 21:50:00                                               411.284             411.282                               
2026/01/10 21:45:00          663                3.7               411.282             411.280                3.300            
2026/01/10 21:40:00                                               411.282             411.280                               
2026/01/10 21:35:00                                               411.280             411.278                               
2026/01/10 21:30:00          663                3.9               411.279             411.277                3.300            
2026/01/10 21:25:00                                               411.279             411.277                               
2026/01/10 21:20:00                                               411.277             411.275                               
2026/01/10 21:15:00          663                4.2               411.276             411.274                3.300            
2026/01/10 21:10:00                                               411.276             411.274                               
2026/01/10 21:05:00                                               411.274             411.272                               
2026/01/10 21:00:00          663                4.3               411.273             411.271                3.300            
2026/01/10 20:55:00                                               411.272             411.271                               
2026/01/10 20:50:00                                               411.272             411.269                               
2026/01/10 20:45:00          663                3.7               411.270             411.268                3.300            
2026/01/10 20:40:00                                               411.269             411.268                               
2026/01/10 20:35:00                                               411.269             411.267                               
2026/01/10 20:30:00          663                3.3               411.267             411.265                3.300            
2026/01/10 20:25:00                                               411.267             411.265                               
2026/01/10 20:20:00                                               411.266             411.264                               
2026/01/10 20:15:00          663                3.3               411.265             411.262                3.300            
2026/01/10 20:10:00                                               411.265             411.263                               
2026/01/10 20:05:00                                               411.263             411.261                               
2026/01/10 20:00:00          663                3.5               411.262             411.260                3.300            
2026/01/10 19:55:00                                               411.262             411.260                               
2026/01/10 19:50:00                                               411.261             411.259                               
2026/01/10 19:45:00          662                3.4               411.260             411.258                3.300            
2026/01/10 19:40:00                                               411.260             411.258                               
2026/01/10 19:35:00                                               411.258             411.256                               
2026/01/10 19:30:00          662                3.3               411.259             411.257                3.300            
2026/01/10 19:25:00                                               411.257             411.255                               
2026/01/10 19:20:00                                               411.256             411.254                               
2026/01/10 19:15:00          662                3.2               411.256             411.254                3.300            
2026/01/10 19:10:00                                               411.255             411.252                               
2026/01/10 19:05:00                                               411.254             411.252                               
2026/01/10 19:00:00          661                3.2               411.254             411.252                3.300            
2026/01/10 18:55:00                                               411.253             411.250                               
2026/01/10 18:50:00                                               411.253             411.251                               
2026/01/10 18:45:00          661                3.1               411.251             411.249                3.300            
2026/01/10 18:40:00                                               411.250             411.248                               
2026/01/10 18:20:00                                               411.249             411.247                               
2026/01/10 18:15:00          660                3.1               411.247             411.245                3.300            
2026/01/10 18:10:00                                               411.248             411.246                               
2026/01/10 18:05:00                                               411.247             411.245                               
2026/01/10 18:00:00          660                3.1               411.246             411.244                3.300            
2026/01/10 17:55:00                                               411.247             411.245                               
2026/01/10 17:50:00                                               411.245             411.242                               
2026/01/10 17:45:00          659                3.1               411.244             411.242                3.300            
2026/01/10 17:40:00                                               411.244             411.242                               
2026/01/10 17:35:00                                               411.243             411.241                               
2026/01/10 17:30:00          659                3.1               411.243             411.241                3.300            
2026/01/10 17:25:00                                               411.242             411.240                               
2026/01/10 17:20:00                                               411.242             411.239                               
2026/01/10 17:15:00          658                3.2               411.242             411.240                3.300            
2026/01/10 17:10:00                                               411.241             411.239                               
2026/01/10 17:05:00                                               411.241             411.238                               
2026/01/10 17:00:00          658                3.3               411.241             411.239                3.300            
2026/01/10 16:55:00                                               411.240             411.237                               
2026/01/10 16:50:00                                               411.241             411.238                               
2026/01/10 16:45:00          658                3.4               411.240             411.238                3.300            
2026/01/10 16:40:00                                               411.239             411.236                               
2026/01/10 16:35:00                                               411.238             411.236                               
2026/01/10 16:30:00          657                3.3               411.238             411.236                3.300            
2026/01/10 16:25:00                                               411.237             411.235                               
2026/01/10 16:20:00                                               411.238             411.236                               
2026/01/10 16:15:00          657                3.4               411.237             411.235                3.300            
2026/01/10 16:10:00                                               411.237             411.235                               
2026/01/10 16:05:00                                               411.237             411.234                               
2026/01/10 16:00:00          656                3.3               411.237             411.234                3.400            
2026/01/10 15:55:00                                               411.236             411.234                               
2026/01/10 15:50:00                                               411.235             411.233                               
2026/01/10 15:45:00          655                3.3               411.235             411.233                3.400            
2026/01/10 15:40:00                                               411.235             411.232                               
2026/01/10 15:35:00                                               411.234             411.232                               
2026/01/10 15:30:00          653                3.4               411.233             411.231                3.400            
2026/01/10 15:25:00                                               411.233             411.231                               
2026/01/10 15:20:00                                               411.232             411.230                               
2026/01/10 15:15:00          652                3.5               411.232             411.230                3.400            
2026/01/10 15:10:00                                               411.232             411.230                               
2026/01/10 15:05:00                                               411.231             411.229                               
2026/01/10 15:00:00          651                3.2               411.231             411.229                3.300            
2026/01/10 14:55:00                                               411.230             411.228                               
2026/01/10 14:50:00                                               411.230             411.227                               
2026/01/10 14:45:00          650                3.1               411.229             411.227                3.300            
2026/01/10 14:40:00                                               411.229             411.227                               
2026/01/10 14:35:00                                               411.228             411.226                               
2026/01/10 14:30:00          648                3.1               411.228             411.226                3.300            
2026/01/10 14:25:00                                               411.228             411.225                               
2026/01/10 14:20:00                                               411.227             411.225                               
2026/01/10 14:15:00          647                3.1               411.227             411.225                3.300            
2026/01/10 14:10:00                                               411.227             411.225                               
2026/01/10 14:05:00                                               411.226             411.224                               
2026/01/10 14:00:00          646                3.0               411.226             411.224                3.300            
2026/01/10 13:55:00                                               411.227             411.224                               
2026/01/10 13:50:00                                               411.226             411.224                               
2026/01/10 13:45:00          646                3.0               411.226             411.224                3.300            
2026/01/10 13:40:00                                               411.226             411.224                               
2026/01/10 13:35:00                                               411.226             411.224                               
2026/01/10 13:30:00          646                2.8               411.227             411.224                3.300            
2026/01/10 13:25:00                                               411.226             411.224                               
2026/01/10 13:20:00                                               411.226             411.224                               
2026/01/10 13:15:00          645                2.8               411.226             411.224                3.300            
2026/01/10 13:10:00                                               411.226             411.224                               
2026/01/10 13:05:00                                               411.226             411.224                               
2026/01/10 13:00:00          645                2.8               411.226             411.224                3.300            
2026/01/10 12:55:00                                               411.226             411.224                               
2026/01/10 12:50:00                                               411.227             411.225                               
2026/01/10 12:45:00          645                2.8               411.226             411.224                3.300            
2026/01/10 12:40:00                                               411.227             411.225                               
2026/01/10 12:35:00                                               411.226             411.224                               
2026/01/10 12:30:00          645                2.7               411.226             411.224                3.300            
2026/01/10 12:25:00                                               411.228             411.225                               
2026/01/10 12:20:00                                               411.226             411.224                               
2026/01/10 12:15:00          645                2.5               411.227             411.225                3.200            
2026/01/10 12:10:00                                               411.228             411.225                               
2026/01/10 12:05:00                                               411.227             411.224                               
2026/01/10 12:00:00          645                2.4               411.227             411.225                3.200            
2026/01/10 11:55:00                                               411.227             411.225                               
2026/01/10 11:50:00                                               411.226             411.224                               
2026/01/10 11:45:00          644                2.5               411.227             411.225                3.200            
2026/01/10 11:40:00                                               411.227             411.225                               
2026/01/10 11:35:00                                               411.226             411.224                               
2026/01/10 11:30:00          644                2.4               411.227             411.225                3.200            
2026/01/10 11:25:00                                               411.227             411.225                               
2026/01/10 11:20:00                                               411.227             411.224                               
2026/01/10 11:15:00          644                2.3               411.227             411.225                3.100            
2026/01/10 11:10:00                                               411.227             411.225                               
2026/01/10 11:05:00                                               411.226             411.224                               
2026/01/10 11:00:00          644                2.4               411.227             411.224                3.100            
2026/01/10 10:55:00                                               411.226             411.224                               
2026/01/10 10:50:00                                               411.226             411.224                               
2026/01/10 10:45:00          643                2.3               411.226             411.224                3.100            
2026/01/10 10:40:00                                               411.225             411.223                               
2026/01/10 10:35:00                                               411.225             411.223                               
2026/01/10 10:30:00          642                2.2               411.226             411.223                3.100            
2026/01/10 10:25:00                                               411.225             411.223                               
2026/01/10 10:20:00                                               411.225             411.222                               
2026/01/10 10:15:00          641                2.0               411.225             411.223                3.100            
2026/01/10 10:10:00                                               411.225             411.222                               
2026/01/10 10:05:00                                               411.225             411.222                               
2026/01/10 10:00:00          641                1.9               411.225             411.223                3.100            
2026/01/10 09:55:00                                               411.225             411.223                               
2026/01/10 09:50:00                                               411.224             411.222                               
2026/01/10 09:45:00          640                1.9               411.226             411.224                3.100            
2026/01/10 09:40:00                                               411.224             411.222                               
2026/01/10 09:35:00                                               411.224             411.222                               
2026/01/10 09:30:00          640                2.0               411.226             411.224                3.100            
2026/01/10 09:25:00                                               411.224             411.222                               
2026/01/10 09:20:00                                               411.225             411.222                               
2026/01/10 09:15:00          640                1.5               411.226             411.224                3.200            
2026/01/10 09:10:00                                               411.224             411.222                               
2026/01/10 09:05:00                                               411.225             411.223                               
2026/01/10 09:00:00          640                1.5               411.226             411.224                3.100            
2026/01/10 08:55:00                                               411.225             411.222                               
2026/01/10 08:50:00                                               411.226             411.224                               
2026/01/10 08:45:00          640                1.5               411.226             411.223                3.100            
2026/01/10 08:40:00                                               411.225             411.223                               
2026/01/10 08:35:00                                               411.226             411.224                               
2026/01/10 08:30:00          640                1.5               411.226             411.224                3.100            
2026/01/10 08:25:00                                               411.226             411.223                               
2026/01/10 08:20:00                                               411.225             411.223                               
2026/01/10 08:15:00          640                1.4               411.225             411.222                3.100            
2026/01/10 08:10:00                                               411.225             411.224                               
2026/01/10 08:05:00                                               411.225             411.222                               
2026/01/10 08:00:00          640                1.4               411.225             411.223                3.100            
2026/01/10 07:55:00                                               411.226             411.224                               
2026/01/10 07:50:00                                               411.226             411.223                               
2026/01/10 07:45:00          640                1.4               411.227             411.225                3.100            
2026/01/10 07:40:00                                               411.227             411.225                               
2026/01/10 07:35:00                                               411.226             411.224                               
2026/01/10 07:30:00          640                1.4               411.228             411.226                3.000            
2026/01/10 07:25:00                                               411.226             411.224                               
2026/01/10 07:20:00                                               411.227             411.224                               
2026/01/10 07:15:00          640                1.4               411.227             411.225                3.000            
2026/01/10 07:10:00                                               411.226             411.224                               
2026/01/10 07:05:00                                               411.228             411.225                               
2026/01/10 07:00:00          640                1.3               411.226             411.225                3.000            
2026/01/10 06:55:00                                               411.226             411.224                               
2026/01/10 06:50:00                                               411.227             411.225                               
2026/01/10 06:45:00          640                1.1               411.226             411.224                2.900            
2026/01/10 06:40:00                                               411.227             411.225                               
2026/01/10 06:35:00                                               411.227             411.225                               
2026/01/10 06:30:00          640                1.0               411.226             411.224                3.000            
2026/01/10 06:25:00                                               411.227             411.224                               
2026/01/10 06:20:00                                               411.228             411.225                               
2026/01/10 06:15:00          640                0.9               411.227             411.224                3.000            
2026/01/10 06:10:00                                               411.227             411.225                               
2026/01/10 06:05:00                                               411.227             411.225                               
2026/01/10 06:00:00          640                0.9               411.227             411.224                3.000            
2026/01/10 05:55:00                                               411.227             411.225                               
2026/01/10 05:50:00                                               411.228             411.226                               
2026/01/10 05:45:00          640                0.8               411.227             411.225                3.100            
2026/01/10 05:40:00                                               411.228             411.225                               
2026/01/10 05:35:00                                               411.228             411.225                               
2026/01/10 05:30:00          640                0.8               411.227             411.225                3.100            
2026/01/10 05:25:00                                               411.228             411.226                               
2026/01/10 05:20:00                                               411.228             411.225                               
2026/01/10 05:15:00          640                0.7               411.227             411.225                3.100            
2026/01/10 05:10:00                                               411.227             411.225                               
2026/01/10 05:05:00                                               411.228             411.225                               
2026/01/10 05:00:00          640                0.6               411.228             411.225                3.100            
2026/01/10 04:55:00                                               411.228             411.226                               
2026/01/10 04:50:00                                               411.227             411.225                               
2026/01/10 04:45:00          640                0.5               411.227             411.224                3.100            
2026/01/10 04:40:00                                               411.229             411.226                               
2026/01/10 04:35:00                                               411.228             411.226                               
2026/01/10 04:30:00          640                0.5               411.228             411.225                3.100            
2026/01/10 04:25:00                                               411.229             411.227                               
2026/01/10 04:20:00                                               411.228             411.225                               
2026/01/10 04:15:00          640                0.4               411.228             411.226                3.100            
2026/01/10 04:10:00                                               411.228             411.226                               
2026/01/10 04:05:00                                               411.229             411.226                               
2026/01/10 04:00:00          640                0.3               411.228             411.226                3.100            
2026/01/10 03:55:00                                               411.230             411.227                               
2026/01/10 03:50:00                                               411.229             411.226                               
2026/01/10 03:45:00          640                0.2               411.228             411.226                3.200            
2026/01/10 03:40:00                                               411.230             411.227                               
2026/01/10 03:35:00                                               411.229             411.226                               
2026/01/10 03:30:00          640                0.2               411.230             411.227                3.100            
2026/01/10 03:25:00                                               411.229             411.227                               
2026/01/10 03:20:00                                               411.229             411.227                               
2026/01/10 03:15:00          640                0.2               411.229             411.227                3.100            
2026/01/10 03:10:00                                               411.229             411.227                               
2026/01/10 03:05:00                                               411.229             411.226                               
2026/01/10 03:00:00          640                0.3               411.229             411.227                3.200            
2026/01/10 02:55:00                                               411.229             411.227                               
2026/01/10 02:50:00                                               411.229             411.226                               
2026/01/10 02:45:00          640                0.4               411.229             411.227                3.200            
2026/01/10 02:40:00                                               411.229             411.227                               
2026/01/10 02:35:00                                               411.229             411.227                               
2026/01/10 02:30:00          640                0.4               411.229             411.227                3.200            
2026/01/10 02:25:00                                               411.229             411.227                               
2026/01/10 02:20:00                                               411.230             411.228                               
2026/01/10 02:15:00          640                0.3               411.229             411.227                3.100            
2026/01/10 02:10:00                                               411.229             411.227                               
2026/01/10 02:05:00                                               411.230             411.228                               
2026/01/10 02:00:00          640                0.5               411.229             411.227                3.100            
2026/01/10 01:55:00                                               411.230             411.227                               
2026/01/10 01:50:00                                               411.230             411.227                               
2026/01/10 01:45:00          640                0.4               411.229             411.227                3.100            
2026/01/10 01:40:00                                               411.230             411.228                               
2026/01/10 01:35:00                                               411.230             411.227                               
2026/01/10 01:30:00          640                0.7               411.230             411.227                3.100            
2026/01/10 01:25:00                                               411.230             411.228                               
2026/01/10 01:20:00                                               411.229             411.227                               
2026/01/10 01:15:00          640                0.7               411.229             411.227                3.100            
2026/01/10 01:10:00                                               411.230             411.228                               
2026/01/10 01:05:00                                               411.230             411.228                               
2026/01/10 01:00:00          640                0.7               411.229             411.227                3.100            
2026/01/10 00:55:00                                               411.230             411.228                               
2026/01/10 00:50:00                                               411.229             411.227                               
2026/01/10 00:45:00          640                0.8               411.229             411.227                3.100            
2026/01/10 00:40:00                                               411.230             411.228                               
2026/01/10 00:35:00                                               411.230             411.227                               
2026/01/10 00:30:00          640                0.9               411.230             411.228                3.100            
2026/01/10 00:25:00                                               411.230             411.228                               
2026/01/10 00:20:00                                               411.230             411.228                               
2026/01/10 00:15:00          640                1.0               411.230             411.228                3.100            
2026/01/10 00:10:00                                               411.230             411.228                               
2026/01/10 00:05:00                                               411.230             411.228                               
2026/01/10 00:00:00          640                1.1               411.230             411.227                3.200            
2026/01/09 23:55:00                                               411.230             411.228                               
2026/01/09 23:50:00                                               411.230             411.228                               
2026/01/09 23:45:00          640                1.1               411.230             411.228                3.200            
2026/01/09 23:40:00                                               411.231             411.228                               
2026/01/09 23:35:00                                               411.230             411.228                               
2026/01/09 23:30:00          640                1.3               411.230             411.228                3.200            
2026/01/09 23:25:00                                               411.231             411.229                               
2026/01/09 23:20:00                                               411.229             411.228                               
2026/01/09 23:15:00          640                1.2               411.231             411.228                3.200            
2026/01/09 23:10:00                                               411.231             411.228                               
2026/01/09 23:05:00                                               411.230             411.227                               
2026/01/09 23:00:00          640                1.3               411.230             411.229                3.200            
2026/01/09 22:55:00                                               411.231             411.228                               
2026/01/09 22:50:00                                               411.229             411.227                               
2026/01/09 22:45:00          640                1.4               411.231             411.229                3.200            
2026/01/09 22:40:00                                               411.230             411.227                               
2026/01/09 22:35:00                                               411.231             411.228                               
2026/01/09 22:30:00          640                1.3               411.230             411.228                3.200            
2026/01/09 22:25:00                                               411.230             411.228                               
2026/01/09 22:20:00                                               411.230             411.228                               
2026/01/09 22:15:00          640                1.5               411.230             411.228                3.300            
2026/01/09 22:10:00                                               411.230             411.228                               
2026/01/09 22:05:00                                               411.230             411.228                               
2026/01/09 22:00:00          640                1.7               411.230             411.228                3.300            
2026/01/09 21:55:00                                               411.230             411.228                               
2026/01/09 21:50:00                                               411.230             411.228                               
2026/01/09 21:45:00          640                1.9               411.230             411.228                3.300            
2026/01/09 21:40:00                                               411.230             411.228                               
2026/01/09 21:35:00                                               411.230             411.228                               
2026/01/09 21:30:00          640                2.0               411.230             411.228                3.400            
2026/01/09 21:25:00                                               411.231             411.228                               
2026/01/09 21:20:00                                               411.230             411.228                               
2026/01/09 21:15:00          640                2.0               411.230             411.228                3.400            
2026/01/09 21:10:00                                               411.231             411.228                               
2026/01/09 21:05:00                                               411.230             411.228                               
2026/01/09 21:00:00          640                2.0               411.230             411.228                3.300            
2026/01/09 20:55:00                                               411.230             411.228                               
2026/01/09 20:50:00                                               411.230             411.228                               
2026/01/09 20:45:00          640                2.1               411.230             411.228                3.300            
2026/01/09 20:40:00                                               411.230             411.228                               
2026/01/09 20:35:00                                               411.230             411.228                               
2026/01/09 20:30:00          640                2.0               411.230             411.228                3.400            
2026/01/09 20:25:00                                               411.231             411.229                               
2026/01/09 20:20:00                                               411.230             411.228                               
2026/01/09 20:15:00          640                2.2               411.231             411.228                3.300            
2026/01/09 20:10:00                                               411.231             411.228                               
2026/01/09 20:05:00                                               411.231             411.229                               
2026/01/09 20:00:00          640                2.1               411.231             411.229                3.300            
2026/01/09 19:55:00                                               411.231             411.229                               
2026/01/09 19:50:00                                               411.231             411.229                               
2026/01/09 19:45:00          640                1.7               411.231             411.228                3.300            
2026/01/09 19:40:00                                               411.231             411.229                               
2026/01/09 19:35:00                                               411.230             411.228                               
2026/01/09 19:30:00          640                1.6               411.231             411.229                3.300            
2026/01/09 19:25:00                                               411.230             411.228                               
2026/01/09 19:20:00                                               411.230             411.228                               
2026/01/09 19:15:00          640                1.6               411.230             411.228                3.300            
2026/01/09 19:10:00                                               411.231             411.228                               
2026/01/09 19:05:00                                               411.230             411.228                               
2026/01/09 19:00:00          640                1.6               411.231             411.229                3.400            
2026/01/09 18:55:00                                               411.230             411.228                               
2026/01/09 18:50:00                                               411.231             411.228                               
2026/01/09 18:45:00          640                1.7               411.230             411.228                3.400            
2026/01/09 18:40:00                                               411.231             411.229                               
2026/01/09 18:35:00                                               411.230             411.228                               
2026/01/09 18:30:00          640                1.9               411.230             411.228                3.400            
2026/01/09 18:25:00                                               411.230             411.228                               
2026/01/09 18:20:00                                               411.230             411.228                               
2026/01/09 18:15:00          640                1.9               411.230             411.228                3.400            
2026/01/09 18:10:00                                               411.230             411.228                               
2026/01/09 18:05:00                                               411.231             411.228                               
2026/01/09 18:00:00          640                2.0               411.231             411.229                3.500            
2026/01/09 17:55:00                                               411.231             411.228                               
2026/01/09 17:50:00                                               411.231             411.229                               
2026/01/09 17:45:00          640                2.1               411.231             411.228                3.500            
2026/01/09 17:40:00                                               411.231             411.229                               
2026/01/09 17:20:00                                               411.231             411.229                               
2026/01/09 17:15:00          640                2.7               411.231             411.229                3.500            
2026/01/09 17:10:00                                               411.231             411.229                               
2026/01/09 17:05:00                                               411.231             411.229                               
2026/01/09 17:00:00          640                2.5               411.231             411.229                3.400            
2026/01/09 16:55:00                                               411.231             411.229                               
2026/01/09 16:50:00                                               411.231             411.229                               
2026/01/09 16:45:00          640                2.5               411.231             411.229                3.400            
2026/01/09 16:40:00                                               411.231             411.229                               
2026/01/09 16:35:00                                               411.231             411.229                               
2026/01/09 16:30:00          640                2.5               411.231             411.229                3.400            
2026/01/09 16:25:00                                               411.231             411.229                               
2026/01/09 16:20:00                                               411.231             411.229                               
2026/01/09 16:15:00          640                2.6               411.231             411.229                3.500            
2026/01/09 16:10:00                                               411.231             411.229                               
2026/01/09 16:05:00                                               411.231             411.229                               
2026/01/09 16:00:00          640                2.7               411.231             411.230                3.500            
2026/01/09 15:55:00                                               411.231             411.229                               
2026/01/09 15:50:00                                               411.231             411.229                               
2026/01/09 15:45:00          640                2.9               411.231             411.230                3.500            
2026/01/09 15:40:00                                               411.231             411.229                               
2026/01/09 15:35:00                                               411.232             411.230                               
2026/01/09 15:30:00          640                3.3               411.231             411.229                3.500            
2026/01/09 15:25:00                                               411.231             411.229                               
2026/01/09 15:20:00                                               411.232             411.230                               
2026/01/09 15:15:00          640                3.2               411.231             411.230                3.500            
2026/01/09 15:10:00                                               411.231             411.230                               
2026/01/09 15:05:00                                               411.232             411.230                               
2026/01/09 15:00:00          640                3.3               411.232             411.230                3.500            
2026/01/09 14:55:00                                               411.232             411.230                               
2026/01/09 14:50:00                                               411.232             411.230                               
2026/01/09 14:45:00          640                3.4               411.232             411.230                3.500            
2026/01/09 14:40:00                                               411.231             411.230                               
2026/01/09 14:35:00                                               411.233             411.231                               
2026/01/09 14:30:00          640                3.9               411.233             411.230                3.600            
2026/01/09 14:25:00                                               411.232             411.230                               
2026/01/09 14:20:00                                               411.233             411.231                               
2026/01/09 14:15:00          640                4.0               411.233             411.230                3.600            
2026/01/09 14:10:00                                               411.233             411.231                               
2026/01/09 14:05:00                                               411.233             411.231                               
2026/01/09 14:00:00          640                4.2               411.233             411.231                3.600            
2026/01/09 13:55:00                                               411.233             411.231                               
2026/01/09 13:50:00                                               411.233             411.231                               
2026/01/09 13:45:00          640                4.3               411.233             411.231                3.600            
2026/01/09 13:40:00                                               411.233             411.231                               
2026/01/09 13:35:00                                               411.233             411.231                               
2026/01/09 13:30:00          640                4.3               411.233             411.231                3.500            
2026/01/09 13:25:00                                               411.233             411.231                               
2026/01/09 13:20:00                                               411.234             411.232                               
2026/01/09 13:15:00          640                4.2               411.233             411.231                3.500            
2026/01/09 13:10:00                                               411.233             411.231                               
2026/01/09 13:05:00                                               411.234             411.232                               
2026/01/09 13:00:00          640                4.2               411.234             411.232                3.500            
2026/01/09 12:55:00                                               411.234             411.232                               
2026/01/09 12:50:00                                               411.234             411.232                               
2026/01/09 12:45:00          640                4.3               411.234             411.232                3.400            
2026/01/09 12:40:00                                               411.234             411.232                               
2026/01/09 12:35:00                                               411.235             411.232                               
2026/01/09 12:30:00          640                3.8               411.234             411.232                3.400            
2026/01/09 12:25:00                                               411.234             411.233                               
2026/01/09 12:20:00                                               411.235             411.233                               
2026/01/09 12:15:00          640                3.7               411.235             411.232                3.300            
2026/01/09 12:10:00                                               411.235             411.233                               
2026/01/09 12:05:00                                               411.235             411.233                               
2026/01/09 12:00:00          640                3.5               411.235             411.233                3.300            
2026/01/09 11:55:00                                               411.235             411.234                               
2026/01/09 11:50:00                                               411.235             411.233                               
2026/01/09 11:45:00          640                3.3               411.236             411.234                3.300            
2026/01/09 11:40:00                                               411.236             411.233                               
2026/01/09 11:35:00                                               411.236             411.234                               
2026/01/09 11:30:00          640                3.2               411.236             411.234                3.200            
2026/01/09 11:25:00                                               411.237             411.234                               
2026/01/09 11:20:00                                               411.237             411.234                               
2026/01/09 11:15:00          640                3.2               411.237             411.234                3.200            
2026/01/09 11:10:00                                               411.237             411.234                               
2026/01/09 11:05:00                                               411.237             411.235                               
2026/01/09 11:00:00          640                3.1               411.237             411.235                3.200            
2026/01/09 10:55:00                                               411.237             411.235                               
2026/01/09 10:50:00                                               411.237             411.235                               
2026/01/09 10:45:00          640                2.8               411.237             411.235                3.200            
2026/01/09 10:40:00                                               411.238             411.235                               
2026/01/09 10:35:00                                               411.237             411.235                               
2026/01/09 10:30:00          640                2.7               411.238             411.236                3.200            
2026/01/09 10:25:00                                               411.238             411.235                               
2026/01/09 10:20:00                                               411.238             411.236                               
2026/01/09 10:15:00          640                2.7               411.238             411.236                3.200            
2026/01/09 10:10:00                                               411.238             411.236                               
2026/01/09 10:05:00                                               411.238             411.236                               
2026/01/09 10:00:00          640                2.7               411.239             411.237                3.100            
2026/01/09 09:55:00                                               411.239             411.236                               
2026/01/09 09:50:00                                               411.239             411.237                               
2026/01/09 09:45:00          640                2.8               411.239             411.237                3.100            
2026/01/09 09:40:00                                               411.239             411.237                               
2026/01/09 09:35:00                                               411.239             411.237                               
2026/01/09 09:30:00          640                2.9               411.239             411.237                3.100            
2026/01/09 09:25:00                                               411.240             411.237                               
2026/01/09 09:20:00                                               411.241             411.238                               
2026/01/09 09:15:00          640                2.5               411.240             411.237                3.100            
2026/01/09 09:10:00                                               411.241             411.238                               
2026/01/09 09:05:00                                               411.241             411.238                               
2026/01/09 09:00:00          640                2.4               411.241             411.239                3.100            
2026/01/09 08:55:00                                               411.241             411.239                               
2026/01/09 08:50:00                                               411.241             411.238                               
2026/01/09 08:45:00          640                2.2               411.241             411.239                3.100            
2026/01/09 08:40:00                                               411.242             411.240                               
2026/01/09 08:35:00                                               411.242             411.239                               
2026/01/09 08:30:00          640                2.2               411.242             411.240                3.100            
2026/01/09 08:25:00                                               411.242             411.240                               
2026/01/09 08:20:00                                               411.242             411.239                               
2026/01/09 08:15:00          640                2.5               411.243             411.240                3.100            
2026/01/09 08:10:00                                               411.243             411.240                               
2026/01/09 08:05:00                                               411.243             411.241                               
2026/01/09 08:00:00          640                2.8               411.243             411.241                3.100            
2026/01/09 07:55:00                                               411.243             411.241                               
2026/01/09 07:50:00                                               411.244             411.241                               
2026/01/09 07:45:00          640                2.9               411.244             411.241                3.100            
2026/01/09 07:40:00                                               411.245             411.242                               
2026/01/09 07:35:00                                               411.244             411.242                               
2026/01/09 07:30:00          640                2.8               411.244             411.242                3.100            
2026/01/09 07:25:00                                               411.245             411.243                               
2026/01/09 07:20:00                                               411.245             411.243                               
2026/01/09 07:15:00          640                2.7               411.246             411.243                3.000            
2026/01/09 07:10:00                                               411.245             411.242                               
2026/01/09 07:05:00                                               411.245             411.242                               
2026/01/09 07:00:00          640                2.7               411.245             411.243                3.000            
2026/01/09 06:55:00                                               411.245             411.243                               
2026/01/09 06:50:00                                               411.245             411.243                               
2026/01/09 06:45:00          639                2.6               411.246             411.244                3.000            
2026/01/09 06:40:00                                               411.246             411.243                               
2026/01/09 06:35:00                                               411.246             411.244                               
2026/01/09 06:30:00          639                2.7               411.246             411.244                3.000            
2026/01/09 06:25:00                                               411.246             411.243                               
2026/01/09 06:20:00                                               411.246             411.244                               
2026/01/09 06:15:00          639                2.5               411.246             411.243                3.000            
2026/01/09 06:10:00                                               411.246             411.243                               
2026/01/09 06:05:00                                               411.246             411.244                               
2026/01/09 06:00:00          638                2.6               411.246             411.243                2.900            
2026/01/09 05:55:00                                               411.246             411.244                               
2026/01/09 05:50:00                                               411.247             411.244                               
2026/01/09 05:45:00          638                2.8               411.247             411.245                2.900            
2026/01/09 05:40:00                                               411.247             411.244                               
2026/01/09 05:35:00                                               411.248             411.246                               
2026/01/09 05:30:00          638                2.4               411.248             411.245                2.900            
2026/01/09 05:25:00                                               411.248             411.245                               
2026/01/09 05:20:00                                               411.247             411.245                               
2026/01/09 05:15:00          637                2.5               411.248             411.245                2.800            
2026/01/09 05:10:00                                               411.248             411.245                               
2026/01/09 05:05:00                                               411.248             411.246                               
2026/01/09 05:00:00          637                2.5               411.248             411.246                2.800            
2026/01/09 04:55:00                                               411.249             411.246                               
2026/01/09 04:50:00                                               411.248             411.246                               
2026/01/09 04:45:00          637                2.6               411.249             411.247                2.700            
2026/01/09 04:40:00                                               411.249             411.247                               
2026/01/09 04:35:00                                               411.250             411.247                               
2026/01/09 04:30:00          637                2.5               411.250             411.247                2.700            
2026/01/09 04:25:00                                               411.250             411.248                               
2026/01/09 04:20:00                                               411.251             411.249                               
2026/01/09 04:15:00          637                1.9               411.251             411.249                2.900            
2026/01/09 04:10:00                                               411.252             411.248                               
2026/01/09 04:05:00                                               411.252             411.249                               
2026/01/09 04:00:00          637                2.2               411.252             411.249                3.000            
2026/01/09 03:55:00                                               411.252             411.250                               
2026/01/09 03:50:00                                               411.252             411.250                               
2026/01/09 03:45:00          637                2.3               411.252             411.250                3.000            
2026/01/09 03:40:00                                               411.253             411.250                               
2026/01/09 03:35:00                                               411.253             411.250                               
2026/01/09 03:30:00          637                2.1               411.253             411.251                3.200            
2026/01/09 03:25:00                                               411.254             411.251                               
2026/01/09 03:20:00                                               411.254             411.251                               
2026/01/09 03:15:00          637                2.2               411.255             411.252                3.100            
2026/01/09 03:10:00                                               411.255             411.252                               
2026/01/09 03:05:00                                               411.254             411.252                               
2026/01/09 03:00:00          637                2.3               411.256             411.253                3.100            
2026/01/09 02:55:00                                               411.255             411.253                               
2026/01/09 02:50:00                                               411.256             411.253                               
2026/01/09 02:45:00          637                2.2               411.257             411.254                3.100            
2026/01/09 02:40:00                                               411.256             411.254                               
2026/01/09 02:35:00                                               411.257             411.255                               
2026/01/09 02:30:00          637                1.6               411.257             411.255                3.100            
2026/01/09 02:25:00                                               411.258             411.255                               
2026/01/09 02:20:00                                               411.258             411.255                               
2026/01/09 02:15:00          637                1.9               411.258             411.256                3.100            
2026/01/09 02:10:00                                               411.258             411.256                               
2026/01/09 02:05:00                                               411.259             411.256                               
2026/01/09 02:00:00          637                2.0               411.259             411.257                3.100            
2026/01/09 01:55:00                                               411.259             411.256                               
2026/01/09 01:50:00                                               411.259             411.257                               
2026/01/09 01:45:00          637                1.8               411.260             411.257                3.100            
2026/01/09 01:40:00                                               411.260             411.258                               
2026/01/09 01:35:00                                               411.260             411.258                               
2026/01/09 01:30:00          637                1.5               411.260             411.258                3.100            
2026/01/09 01:25:00                                               411.261             411.258                               
2026/01/09 01:20:00                                               411.261             411.258                               
2026/01/09 01:15:00          637                1.3               411.262             411.259                3.100            
2026/01/09 01:10:00                                               411.261             411.259                               
2026/01/09 01:05:00                                               411.262             411.259                               
2026/01/09 01:00:00          636                1.4               411.262             411.260                3.100            
2026/01/09 00:55:00                                               411.262             411.260                               
2026/01/09 00:50:00                                               411.263             411.260                               
2026/01/09 00:45:00          636                1.3               411.263             411.261                3.100            
2026/01/09 00:40:00                                               411.264             411.261                               
2026/01/09 00:35:00                                               411.264             411.261                               
2026/01/09 00:30:00          636                1.4               411.264             411.261                3.100            
2026/01/09 00:25:00                                               411.264             411.261                               
2026/01/09 00:20:00                                               411.264             411.262                               
2026/01/09 00:15:00          636                1.0               411.265             411.262                3.100            
2026/01/09 00:10:00                                               411.265             411.263                               
2026/01/09 00:05:00                                               411.265             411.263                               
2026/01/09 00:00:00          636                0.8               411.266             411.263                3.100            
2026/01/08 23:55:00                                               411.267             411.264                               
2026/01/08 23:50:00                                               411.267             411.264                               
2026/01/08 23:45:00          636                0.9               411.267             411.265                3.100            
2026/01/08 23:40:00                                               411.267             411.265                               
2026/01/08 23:35:00                                               411.268             411.265                               
2026/01/08 23:30:00          636                0.8               411.268             411.266                3.100            
2026/01/08 23:25:00                                               411.268             411.266                               
2026/01/08 23:20:00                                               411.269             411.266                               
2026/01/08 23:15:00          636                0.7               411.269             411.266                3.100            
2026/01/08 23:10:00                                               411.270             411.267                               
2026/01/08 23:05:00                                               411.270             411.267                               
2026/01/08 23:00:00          636                0.9               411.270             411.268                3.100            
2026/01/08 22:55:00                                               411.271             411.268                               
2026/01/08 22:50:00                                               411.271             411.268                               
2026/01/08 22:45:00          636                0.7               411.271             411.269                3.100            
2026/01/08 22:40:00                                               411.272             411.269                               
2026/01/08 22:35:00                                               411.272             411.269                               
2026/01/08 22:30:00          636                0.7               411.272             411.269                3.100            
2026/01/08 22:25:00                                               411.273             411.270                               
2026/01/08 22:20:00                                               411.273             411.270                               
2026/01/08 22:15:00          636                0.6               411.273             411.271                3.100            
2026/01/08 22:10:00                                               411.274             411.271                               
2026/01/08 22:05:00                                               411.274             411.271                               
2026/01/08 22:00:00          636                0.6               411.274             411.271                3.100            
2026/01/08 21:55:00                                               411.274             411.272                               
2026/01/08 21:50:00                                               411.275             411.273                               
2026/01/08 21:45:00          636                0.6               411.275             411.273                3.100            
2026/01/08 21:40:00                                               411.275             411.273                               
2026/01/08 21:35:00                                               411.276             411.274                               
2026/01/08 21:30:00          636                0.6               411.276             411.274                3.100            
2026/01/08 21:25:00                                               411.276             411.274                               
2026/01/08 21:20:00                                               411.277             411.274                               
2026/01/08 21:15:00          636                0.5               411.277             411.275                3.100            
2026/01/08 21:10:00                                               411.278             411.275                               
2026/01/08 21:05:00                                               411.278             411.276                               
2026/01/08 21:00:00          635                0.5               411.278             411.276                3.100            
2026/01/08 20:55:00                                               411.279             411.276                               
2026/01/08 20:50:00                                               411.279             411.277                               
2026/01/08 20:45:00          635                0.6               411.279             411.277                3.100            
2026/01/08 20:40:00                                               411.280             411.278                               
2026/01/08 20:35:00                                               411.280             411.278                               
2026/01/08 20:30:00          635                0.8               411.281             411.278                3.200            
2026/01/08 20:25:00                                               411.281             411.279                               
2026/01/08 20:20:00                                               411.281             411.279                               
2026/01/08 20:15:00          635                0.6               411.281             411.279                3.200            
2026/01/08 20:10:00                                               411.282             411.280                               
2026/01/08 20:05:00                                               411.282             411.280                               
2026/01/08 20:00:00          635                0.5               411.283             411.280                3.200            
2026/01/08 19:55:00                                               411.283             411.281                               
2026/01/08 19:50:00                                               411.284             411.281                               
2026/01/08 19:45:00          635                0.5               411.284             411.281                3.200            
2026/01/08 19:40:00                                               411.284             411.282                               
2026/01/08 19:35:00                                               411.285             411.282                               
2026/01/08 19:30:00          635                0.5               411.285             411.283                3.200            
2026/01/08 19:25:00                                               411.285             411.283                               
2026/01/08 19:20:00                                               411.286             411.284                               
2026/01/08 19:15:00          635                0.7               411.286             411.284                3.200            
2026/01/08 19:10:00                                               411.287             411.284                               
2026/01/08 19:05:00                                               411.287             411.285                               
2026/01/08 19:00:00          635                0.7               411.287             411.285                3.200            
2026/01/08 18:55:00                                               411.288             411.285                               
2026/01/08 18:50:00                                               411.288             411.286                               
2026/01/08 18:45:00          635                0.8               411.288             411.286                3.200            
2026/01/08 18:40:00                                               411.288             411.286                               
2026/01/08 18:35:00                                               411.289             411.286                               
2026/01/08 18:30:00          634                0.6               411.289             411.287                3.200            
2026/01/08 18:25:00                                               411.290             411.287                               
2026/01/08 18:20:00                                               411.290             411.288                               
2026/01/08 18:15:00          634                0.6               411.291             411.288                3.200            
2026/01/08 18:10:00                                               411.291             411.289                               
2026/01/08 18:05:00                                               411.291             411.289                               
2026/01/08 18:00:00          634                0.6               411.292             411.289                3.200            
2026/01/08 17:55:00                                               411.292             411.290                               
2026/01/08 17:50:00                                               411.293             411.290                               
2026/01/08 17:45:00          634                0.6               411.293             411.291                3.200            
2026/01/08 17:40:00                                               411.293             411.291                               
2026/01/08 17:35:00                                               411.294             411.291                               
2026/01/08 17:30:00          634                0.6               411.294             411.292                3.200            
2026/01/08 17:25:00                                               411.294             411.292                               
2026/01/08 17:20:00                                               411.295             411.292                               
2026/01/08 17:15:00          634                0.6               411.295             411.293                3.200            
2026/01/08 17:10:00                                               411.296             411.294                               
2026/01/08 17:05:00                                               411.296             411.294                               
2026/01/08 17:00:00          634                0.5               411.297             411.294                3.200            
2026/01/08 16:55:00                                               411.297             411.295                               
2026/01/08 16:50:00                                               411.297             411.295                               
2026/01/08 16:45:00          634                1.0               411.298             411.296                3.200            
2026/01/08 16:40:00                                               411.298             411.296                               
2026/01/08 16:35:00                                               411.299             411.296                               
2026/01/08 16:30:00          634                                  411.300             411.297                               
2026/01/08 16:25:00                                               411.300             411.297                               
2026/01/08 16:20:00                                               411.300             411.298                               
2026/01/08 16:15:00          634                1.0               411.301             411.299                3.200            
2026/01/08 16:10:00                                               411.301             411.298                               
2026/01/08 16:05:00                                               411.302             411.299                               
2026/01/08 16:00:00          634                1.1               411.302             411.300                3.200            
2026/01/08 15:55:00                                               411.302             411.300                               
2026/01/08 15:50:00                                               411.303             411.300                               
2026/01/08 15:45:00          634                1.1               411.303             411.301                3.200            
2026/01/08 15:40:00                                               411.304             411.301                               
2026/01/08 15:35:00                                               411.304             411.302                               
2026/01/08 15:30:00          634                1.0               411.305             411.302                3.100            
2026/01/08 15:25:00                                               411.305             411.303                               
2026/01/08 15:20:00                                               411.306             411.303                               
2026/01/08 15:15:00          634                0.9               411.306             411.304                3.100            
2026/01/08 15:10:00                                               411.307             411.304                               
2026/01/08 15:05:00                                               411.307             411.304                               
2026/01/08 15:00:00          634                0.9               411.307             411.305                3.100            
2026/01/08 14:55:00                                               411.308             411.306                               
2026/01/08 14:50:00                                               411.309             411.306                               
2026/01/08 14:45:00          634                0.9               411.309             411.306                3.100            
2026/01/08 14:40:00                                               411.309             411.307                               
2026/01/08 14:35:00                                               411.310             411.307                               
2026/01/08 14:30:00          634                0.9               411.311             411.308                3.000            
2026/01/08 14:25:00                                               411.311             411.308                               
2026/01/08 14:20:00                                               411.311             411.309                               
2026/01/08 14:15:00          634                0.9               411.311             411.309                3.000            
2026/01/08 14:10:00                                               411.312             411.310                               
2026/01/08 14:05:00                                               411.312             411.310                               
2026/01/08 14:00:00          634                0.9               411.313             411.310                3.000            
2026/01/08 13:55:00                                               411.313             411.311                               
2026/01/08 13:50:00                                               411.314             411.311                               
2026/01/08 13:45:00          634                0.9               411.314             411.312                3.000            
2026/01/08 13:40:00                                               411.314             411.312                               
2026/01/08 13:35:00                                               411.315             411.313                               
2026/01/08 13:30:00          634                0.9               411.315             411.313                3.000            
2026/01/08 13:25:00                                               411.316             411.314                               
2026/01/08 13:20:00                                               411.317             411.314                               
2026/01/08 13:15:00          634                0.9               411.317             411.315                3.000            
2026/01/08 13:10:00                                               411.317             411.315                               
2026/01/08 13:05:00                                               411.318             411.316                               
2026/01/08 13:00:00          634                0.9               411.319             411.316                3.000            
2026/01/08 12:55:00                                               411.319             411.316                               
2026/01/08 12:50:00                                               411.320             411.317                               
2026/01/08 12:45:00          634                0.8               411.320             411.317                3.000            
2026/01/08 12:40:00                                               411.320             411.318                               
2026/01/08 12:35:00                                               411.321             411.318                               
2026/01/08 12:30:00          634                0.7               411.321             411.319                3.000            
2026/01/08 12:25:00                                               411.321             411.319                               
2026/01/08 12:20:00                                               411.322             411.320                               
2026/01/08 12:15:00          633                0.7               411.322             411.320                3.000            
2026/01/08 12:10:00                                               411.323             411.321                               
2026/01/08 12:05:00                                               411.323             411.321                               
2026/01/08 12:00:00          633                0.6               411.324             411.321                3.000            
2026/01/08 11:55:00                                               411.324             411.322                               
2026/01/08 11:50:00                                               411.325             411.322                               
2026/01/08 11:45:00          633                0.6               411.325             411.323                3.000            
2026/01/08 11:40:00                                               411.325             411.324                               
2026/01/08 11:35:00                                               411.326             411.324                               
2026/01/08 11:30:00          633                0.6               411.327             411.324                3.000            
2026/01/08 11:25:00                                               411.327             411.324                               
2026/01/08 11:20:00                                               411.328             411.325                               
2026/01/08 11:15:00          632                0.7               411.328             411.326                3.000            
2026/01/08 11:10:00                                               411.328             411.326                               
2026/01/08 11:05:00                                               411.329             411.327                               
2026/01/08 11:00:00          631                0.5               411.330             411.327                3.000            
2026/01/08 10:55:00                                               411.329             411.327                               
2026/01/08 10:50:00                                               411.331             411.328                               
2026/01/08 10:45:00          631                0.5               411.330             411.328                3.000            
2026/01/08 10:40:00                                               411.331             411.328                               
2026/01/08 10:35:00                                               411.332             411.329                               
2026/01/08 10:30:00          630                0.4               411.331             411.329                3.000            
2026/01/08 10:25:00                                               411.332             411.330                               
2026/01/08 10:20:00                                               411.333             411.330                               
2026/01/08 10:15:00          630                0.3               411.332             411.330                3.000            
2026/01/08 10:10:00                                               411.333             411.331                               
2026/01/08 10:05:00                                               411.333             411.331                               
2026/01/08 10:00:00          630                0.3               411.334             411.332                3.000            
2026/01/08 09:55:00                                               411.334             411.332                               
2026/01/08 09:50:00                                               411.335             411.332                               
2026/01/08 09:45:00          629                0.2               411.335             411.333                3.000            
2026/01/08 09:40:00                                               411.335             411.333                               
2026/01/08 09:35:00                                               411.336             411.334                               
2026/01/08 09:30:00          629                0.2               411.336             411.334                2.900            
2026/01/08 09:25:00                                               411.336             411.334                               
2026/01/08 09:20:00                                               411.337             411.335                               
2026/01/08 09:15:00          628                0.2               411.337             411.335                2.900            
2026/01/08 09:10:00                                               411.338             411.336                               
2026/01/08 09:05:00                                               411.338             411.336                               
2026/01/08 09:00:00          628                0.1               411.339             411.336                2.900            
2026/01/08 08:55:00                                               411.339             411.337                               
2026/01/08 08:50:00                                               411.339             411.337                               
2026/01/08 08:45:00          628                0.0               411.341             411.338                2.900            
2026/01/08 08:40:00                                               411.341             411.338                               
2026/01/08 08:35:00                                               411.341             411.338                               
2026/01/08 08:30:00          628                0.0               411.341             411.339                2.900            
2026/01/08 08:25:00                                               411.341             411.339                               
2026/01/08 08:20:00                                               411.342             411.339                               
2026/01/08 08:15:00          627                0.0               411.342             411.340                2.900            
2026/01/08 08:10:00                                               411.343             411.341                               
2026/01/08 08:05:00                                               411.344             411.341                               
2026/01/08 08:00:00          627                -0.2               411.343             411.341                2.900            
2026/01/08 07:55:00                                               411.344             411.342                               
2026/01/08 07:50:00                                               411.345             411.342                               
2026/01/08 07:45:00          627                -0.4               411.345             411.343                2.900            
2026/01/08 07:40:00                                               411.346             411.344                               
2026/01/08 07:35:00                                               411.346             411.344                               
2026/01/08 07:30:00          627                -0.6               411.347             411.345                2.900            
2026/01/08 07:25:00                                               411.348             411.345                               
2026/01/08 07:20:00                                               411.348             411.346                               
2026/01/08 07:15:00          627                -0.7               411.349             411.346                2.900            
2026/01/08 07:10:00                                               411.349             411.347                               
2026/01/08 07:05:00                                               411.350             411.347                               
2026/01/08 07:00:00          627                -0.5               411.351             411.348                2.900            
2026/01/08 06:55:00                                               411.351             411.349                               
2026/01/08 06:50:00                                               411.352             411.349                               
2026/01/08 06:45:00          627                -0.4               411.352             411.350                2.900            
2026/01/08 06:40:00                                               411.353             411.351                               
2026/01/08 06:35:00                                               411.353             411.351                               
2026/01/08 06:30:00          627                -0.4               411.354             411.352                2.900            
2026/01/08 06:25:00                                               411.355             411.352                               
2026/01/08 06:20:00                                               411.354             411.352                               
2026/01/08 06:15:00          627                -0.4               411.356             411.353                2.900            
2026/01/08 06:10:00                                               411.355             411.354                               
2026/01/08 06:05:00                                               411.356             411.354                               
2026/01/08 06:00:00          627                -0.5               411.357             411.355                2.900            
2026/01/08 05:55:00                                               411.357             411.355                               
2026/01/08 05:50:00                                               411.358             411.356                               
2026/01/08 05:45:00          627                -0.7               411.359             411.357                2.900            
2026/01/08 05:40:00                                               411.359             411.357                               
2026/01/08 05:35:00                                               411.360             411.358                               
2026/01/08 05:30:00          627                -0.7               411.361             411.359                2.900            
2026/01/08 05:25:00                                               411.361             411.358                               
2026/01/08 05:20:00                                               411.361             411.359                               
2026/01/08 05:15:00          627                -0.6               411.362             411.360                2.900            
2026/01/08 05:10:00                                               411.363             411.361                               
2026/01/08 05:05:00                                               411.364             411.361                               
2026/01/08 05:00:00          627                -0.6               411.365             411.362                3.000            
2026/01/08 04:55:00                                               411.364             411.362                               
2026/01/08 04:50:00                                               411.365             411.363                               
2026/01/08 04:45:00          627                -0.5               411.366             411.363                3.000            
2026/01/08 04:40:00                                               411.366             411.364                               
2026/01/08 04:35:00                                               411.367             411.365                               
2026/01/08 04:30:00          627                -0.6               411.368             411.365                3.000            
2026/01/08 04:25:00                                               411.368             411.366                               
2026/01/08 04:20:00                                               411.369             411.366                               
2026/01/08 04:15:00          627                -0.6               411.370             411.368                3.000            
2026/01/08 04:10:00                                               411.370             411.368                               
2026/01/08 04:05:00                                               411.370             411.368                               
2026/01/08 04:00:00          627                -0.6               411.371             411.369                3.000            
2026/01/08 03:55:00                                               411.372             411.369                               
2026/01/08 03:50:00                                               411.373             411.370                               
2026/01/08 03:45:00          627                -0.6               411.373             411.371                3.100            
2026/01/08 03:40:00                                               411.373             411.371                               
2026/01/08 03:35:00                                               411.374             411.371                               
2026/01/08 03:30:00          627                -0.7               411.374             411.372                3.100            
2026/01/08 03:25:00                                               411.375             411.373                               
2026/01/08 03:20:00                                               411.375             411.373                               
2026/01/08 03:15:00          627                -0.5               411.377             411.374                3.100            
2026/01/08 03:10:00                                               411.376             411.375                               
2026/01/08 03:05:00                                               411.377             411.376                               
2026/01/08 03:00:00          627                -0.5               411.378             411.376                3.100            
2026/01/08 02:55:00                                               411.379             411.376                               
2026/01/08 02:50:00                                               411.379             411.377                               
2026/01/08 02:45:00          627                -0.5               411.380             411.378                3.100            
2026/01/08 02:40:00                                               411.380             411.378                               
2026/01/08 02:35:00                                               411.381             411.379                               
2026/01/08 02:30:00          627                -0.4               411.382             411.380                3.100            
2026/01/08 02:25:00                                               411.382             411.380                               
2026/01/08 02:20:00                                               411.383             411.381                               
2026/01/08 02:15:00          627                -0.2               411.383             411.381                3.200            
2026/01/08 02:10:00                                               411.384             411.382                               
2026/01/08 02:05:00                                               411.385             411.383                               
2026/01/08 02:00:00          627                -0.2               411.385             411.383                3.200            
2026/01/08 01:55:00                                               411.386             411.384                               
2026/01/08 01:50:00                                               411.387             411.384                               
2026/01/08 01:45:00          627                -0.3               411.388             411.385                3.200            
2026/01/08 01:40:00                                               411.388             411.386                               
2026/01/08 01:35:00                                               411.388             411.386                               
2026/01/08 01:30:00          627                -0.2               411.389             411.387                3.200            
2026/01/08 01:25:00                                               411.389             411.388                               
2026/01/08 01:20:00                                               411.390             411.388                               
2026/01/08 01:15:00          627                -0.1               411.391             411.389                3.200            
2026/01/08 01:10:00                                               411.391             411.389                               
2026/01/08 01:05:00                                               411.392             411.390                               
2026/01/08 01:00:00          627                -0.1               411.392             411.390                3.200            
2026/01/08 00:55:00                                               411.393             411.391                               
2026/01/08 00:50:00                                               411.394             411.391                               
2026/01/08 00:45:00          627                -0.1               411.394             411.392                3.200            
2026/01/08 00:40:00                                               411.395             411.393                               
2026/01/08 00:35:00                                               411.396             411.394                               
2026/01/08 00:30:00          627                0.0               411.396             411.394                3.200            
2026/01/08 00:25:00                                               411.397             411.395                               
2026/01/08 00:20:00                                               411.398             411.396                               
2026/01/08 00:15:00          627                0.0               411.398             411.396                3.200            
2026/01/08 00:10:00                                               411.399             411.397                               
2026/01/08 00:05:00                                               411.400             411.397                               
2026/01/08 00:00:00          627                0.0               411.400             411.398                3.200            
2026/01/07 23:55:00                                               411.401             411.399                               
2026/01/07 23:50:00                                               411.401             411.399                               
2026/01/07 23:45:00          627                0.1               411.402             411.400                3.200            
2026/01/07 23:40:00                                               411.402             411.400                               
2026/01/07 23:35:00                                               411.403             411.401                               
2026/01/07 23:30:00          627                0.2               411.404             411.402                3.300            
2026/01/07 23:25:00                                               411.404             411.402                               
2026/01/07 23:20:00                                               411.405             411.403                               
2026/01/07 23:15:00          627                0.1               411.406             411.403                3.300            
2026/01/07 23:10:00                                               411.406             411.404                               
2026/01/07 23:05:00                                               411.407             411.404                               
2026/01/07 23:00:00          627                0.2               411.407             411.405                3.300            
2026/01/07 22:55:00                                               411.408             411.406                               
2026/01/07 22:50:00                                               411.409             411.407                               
2026/01/07 22:45:00          627                0.3               411.410             411.408                3.300            
2026/01/07 22:40:00                                               411.410             411.408                               
2026/01/07 22:35:00                                               411.411             411.409                               
2026/01/07 22:30:00          627                0.3               411.412             411.409                3.300            
2026/01/07 22:25:00                                               411.412             411.410                               
2026/01/07 22:20:00                                               411.413             411.410                               
2026/01/07 22:15:00          627                0.2               411.414             411.411                3.300            
2026/01/07 22:10:00                                               411.414             411.412                               
2026/01/07 22:05:00                                               411.414             411.412                               
2026/01/07 22:00:00          627                0.2               411.415             411.413                3.300            
2026/01/07 21:55:00                                               411.416             411.413                               
2026/01/07 21:50:00                                               411.416             411.414                               
2026/01/07 21:45:00          627                0.2               411.417             411.415                3.300            
2026/01/07 21:40:00                                               411.417             411.415                               
2026/01/07 21:35:00                                               411.418             411.415                               
2026/01/07 21:30:00          627                0.2               411.419             411.416                3.300            
2026/01/07 21:25:00                                               411.419             411.417                               
2026/01/07 21:20:00                                               411.420             411.417                               
2026/01/07 21:15:00          627                0.2               411.420             411.418                3.300            
2026/01/07 21:10:00                                               411.421             411.419                               
2026/01/07 21:05:00                                               411.422             411.419                               
2026/01/07 21:00:00          626                0.2               411.423             411.420                3.300            
2026/01/07 20:55:00                                               411.423             411.421                               
2026/01/07 20:50:00                                               411.424             411.421                               
2026/01/07 20:45:00          626                0.2               411.424             411.422                3.300            
2026/01/07 20:40:00                                               411.425             411.422                               
2026/01/07 20:35:00                                               411.426             411.423                               
2026/01/07 20:30:00          626                0.2               411.426             411.424                3.300            
2026/01/07 20:25:00                                               411.427             411.424                               
2026/01/07 20:20:00                                               411.427             411.425                               
2026/01/07 20:15:00          626                0.2               411.428             411.426                3.300            
2026/01/07 20:10:00                                               411.429             411.426                               
2026/01/07 20:05:00                                               411.430             411.427                               
2026/01/07 20:00:00          626                0.2               411.430             411.427                3.300            
2026/01/07 19:55:00                                               411.431             411.428                               
2026/01/07 19:50:00                                               411.431             411.429                               
2026/01/07 19:45:00          626                0.2               411.432             411.429                3.400            
2026/01/07 19:40:00                                               411.432             411.430                               
2026/01/07 19:35:00                                               411.433             411.431                               
2026/01/07 19:30:00          626                0.2               411.434             411.431                3.500            
2026/01/07 19:25:00                                               411.434             411.431                               
2026/01/07 19:20:00                                               411.435             411.432                               
2026/01/07 19:15:00          626                0.2               411.435             411.433                3.500            
2026/01/07 19:10:00                                               411.436             411.433                               
2026/01/07 19:05:00                                               411.437             411.434                               
2026/01/07 19:00:00          626                0.2               411.437             411.435                3.600            
2026/01/07 18:55:00                                               411.438             411.435                               
2026/01/07 18:50:00                                               411.438             411.436                               
2026/01/07 18:45:00          626                0.2               411.439             411.437                3.600            
2026/01/07 18:40:00                                               411.439             411.437                               
2026/01/07 18:35:00                                               411.440             411.438                               
2026/01/07 18:30:00          626                0.2               411.441             411.438                3.600            
2026/01/07 18:25:00                                               411.441             411.439                               
2026/01/07 18:20:00                                               411.442             411.440                               
2026/01/07 18:15:00          626                0.2               411.443             411.440                3.600            
2026/01/07 18:10:00                                               411.443             411.441                               
2026/01/07 18:05:00                                               411.444             411.441                               
2026/01/07 18:00:00          626                0.2               411.444             411.442                3.600            
2026/01/07 17:55:00                                               411.445             411.442                               
2026/01/07 17:50:00                                               411.446             411.443                               
2026/01/07 17:45:00          626                0.2               411.446             411.444                3.600            
2026/01/07 17:40:00                                               411.446             411.444                               
2026/01/07 17:35:00                                               411.448             411.445                               
2026/01/07 17:30:00          626                0.2               411.448             411.445                3.500            
2026/01/07 17:25:00                                               411.448             411.445                               
2026/01/07 17:20:00                                               411.449             411.446                               
2026/01/07 17:15:00          625                0.2               411.448             411.446                3.500            
2026/01/07 17:10:00                                               411.448             411.446                               
2026/01/07 17:05:00                                               411.449             411.446                               
2026/01/07 17:00:00          623                0.2               411.448             411.446                3.500            
2026/01/07 16:55:00                                               411.449             411.447                               
2026/01/07 16:50:00                                               411.448             411.446                               
2026/01/07 16:45:00          622                0.2               411.449             411.446                3.600            
2026/01/07 16:40:00                                               411.449             411.447                               
2026/01/07 16:35:00                                               411.450             411.447                               
2026/01/07 16:30:00          621                0.2               411.449             411.447                3.700            
2026/01/07 16:25:00                                               411.450             411.448                               
2026/01/07 16:20:00                                               411.450             411.448                               
2026/01/07 16:15:00          620                0.2               411.451             411.448                3.700            
2026/01/07 16:10:00                                               411.451             411.449                               
2026/01/07 16:05:00                                               411.451             411.449                               
2026/01/07 16:00:00          619                0.3               411.451             411.449                3.700            
2026/01/07 15:55:00                                               411.452             411.450                               
2026/01/07 15:50:00                                               411.453             411.451                               
2026/01/07 15:45:00          618                0.4               411.453             411.451                3.700            
2026/01/07 15:40:00                                               411.454             411.451                               
2026/01/07 15:20:00                                               411.456             411.453                               
2026/01/07 15:15:00          617                0.6               411.456             411.454                3.700            
2026/01/07 15:10:00                                               411.457             411.455                               
2026/01/07 15:05:00                                               411.457             411.455                               
2026/01/07 15:00:00          618                0.6               411.458             411.456                3.700            
2026/01/07 14:55:00                                               411.458             411.457                               
2026/01/07 14:50:00                                               411.459             411.457                               
2026/01/07 14:45:00          618                0.6               411.460             411.457                3.800            
2026/01/07 14:40:00                                               411.460             411.458                               
2026/01/07 14:35:00                                               411.461             411.459                               
2026/01/07 14:30:00          617                0.7               411.461             411.459                3.800            
2026/01/07 14:25:00                                               411.463             411.460                               
2026/01/07 14:20:00                                               411.462             411.460                               
2026/01/07 14:15:00          617                0.6               411.463             411.461                3.800            
2026/01/07 14:10:00                                               411.464             411.462                               
2026/01/07 14:05:00                                               411.464             411.462                               
2026/01/07 14:00:00          617                0.6               411.465             411.463                3.800            
2026/01/07 13:55:00                                               411.465             411.464                               
2026/01/07 13:50:00                                               411.465             411.463                               
2026/01/07 13:45:00          617                0.7               411.467             411.465                3.800            
2026/01/07 13:40:00                                               411.467             411.465                               
2026/01/07 13:35:00                                               411.468             411.466                               
2026/01/07 13:30:00          617                0.7               411.468             411.466                3.800            
2026/01/07 13:25:00                                               411.468             411.467                               
2026/01/07 13:20:00                                               411.469             411.467                               
2026/01/07 13:15:00          617                0.8               411.470             411.468                3.800            
2026/01/07 13:10:00                                               411.471             411.469                               
2026/01/07 13:05:00                                               411.471             411.469                               
2026/01/07 13:00:00          617                0.7               411.471             411.469                3.700            
2026/01/07 12:55:00                                               411.472             411.470                               
2026/01/07 12:50:00                                               411.473             411.471                               
2026/01/07 12:45:00          617                0.6               411.474             411.471                3.700            
2026/01/07 12:40:00                                               411.474             411.472                               
2026/01/07 12:35:00                                               411.475             411.473                               
2026/01/07 12:30:00          617                0.5               411.475             411.473                3.600            
2026/01/07 12:25:00                                               411.476             411.474                               
2026/01/07 12:20:00                                               411.477             411.474                               
2026/01/07 12:15:00          617                0.7               411.477             411.475                3.600            
2026/01/07 12:10:00                                               411.478             411.476                               
2026/01/07 12:05:00                                               411.478             411.476                               
2026/01/07 12:00:00          617                0.6               411.478             411.476                3.600            
2026/01/07 11:55:00                                               411.479             411.477                               
2026/01/07 11:50:00                                               411.479             411.476                               
2026/01/07 11:45:00          616                0.3               411.480             411.477                3.500            
2026/01/07 11:40:00                                               411.481             411.479                               
2026/01/07 11:35:00                                               411.479             411.477                               
2026/01/07 11:30:00          615                0.3               411.481             411.479                3.500            
2026/01/07 11:25:00                                               411.482             411.480                               
2026/01/07 11:20:00                                               411.481             411.479                               
2026/01/07 11:15:00          615                0.4               411.483             411.481                3.500            
2026/01/07 11:10:00                                               411.482             411.480                               
2026/01/07 11:05:00                                               411.484             411.482                               
2026/01/07 11:00:00          614                0.3               411.483             411.481                3.500            
2026/01/07 10:55:00                                               411.485             411.483                               
2026/01/07 10:50:00                                               411.483             411.481                               
2026/01/07 10:45:00          613                0.3               411.485             411.483                3.500            
2026/01/07 10:40:00                                               411.485             411.483                               
2026/01/07 10:35:00                                               411.484             411.482                               
2026/01/07 10:30:00          612                0.2               411.486             411.484                3.500            
2026/01/07 10:25:00                                               411.486             411.483                               
2026/01/07 10:20:00                                               411.485             411.483                               
2026/01/07 10:15:00          611                0.3               411.486             411.484                3.600            
2026/01/07 10:10:00                                               411.485             411.484                               
2026/01/07 10:05:00                                               411.485             411.483                               
2026/01/07 10:00:00          608                0.3               411.485             411.483                3.700            
2026/01/07 09:55:00                                               411.484             411.482                               
2026/01/07 09:50:00                                               411.485             411.483                               
2026/01/07 09:45:00          607                0.5               411.485             411.483                3.700            
2026/01/07 09:40:00                                               411.485             411.483                               
2026/01/07 09:35:00                                               411.486             411.483                               
2026/01/07 09:30:00          606                0.5               411.486             411.484                3.700            
2026/01/07 09:25:00                                               411.487             411.485                               
2026/01/07 09:20:00                                               411.487             411.485                               
2026/01/07 09:15:00          606                0.6               411.488             411.486                3.700            
2026/01/07 09:10:00                                               411.487             411.486                               
2026/01/07 09:05:00                                               411.489             411.487                               
2026/01/07 09:00:00          605                0.8               411.489             411.487                3.600            
2026/01/07 08:55:00                                               411.489             411.487                               
2026/01/07 08:50:00                                               411.490             411.488                               
2026/01/07 08:45:00          605                0.8               411.490             411.488                3.600            
2026/01/07 08:40:00                                               411.491             411.489                               
2026/01/07 08:35:00                                               411.491             411.489                               
2026/01/07 08:30:00          605                0.8               411.491             411.490                3.600            
2026/01/07 08:25:00                                               411.492             411.490                               
2026/01/07 08:20:00                                               411.493             411.491                               
2026/01/07 08:15:00          605                0.7               411.493             411.492                3.600            
2026/01/07 08:10:00                                               411.494             411.492                               
2026/01/07 08:05:00                                               411.494             411.492                               
2026/01/07 08:00:00          605                0.6               411.495             411.493                3.600            
2026/01/07 07:55:00                                               411.495             411.493                               
2026/01/07 07:50:00                                               411.496             411.494                               
2026/01/07 07:45:00          605                0.5               411.497             411.494                3.600            
2026/01/07 07:40:00                                               411.496             411.495                               
2026/01/07 07:35:00                                               411.498             411.495                               
2026/01/07 07:30:00          605                0.5               411.497             411.495                3.600            
2026/01/07 07:25:00                                               411.498             411.496                               
2026/01/07 07:20:00                                               411.498             411.497                               
2026/01/07 07:15:00          605                0.5               411.499             411.497                3.600            
2026/01/07 07:10:00                                               411.500             411.498                               
2026/01/07 07:05:00                                               411.499             411.498                               
2026/01/07 07:00:00          605                0.5               411.501             411.499                3.500            
2026/01/07 06:55:00                                               411.500             411.498                               
2026/01/07 06:50:00                                               411.502             411.500                               
2026/01/07 06:45:00          605                0.5               411.502             411.499                3.500            
2026/01/07 06:40:00                                               411.502             411.500                               
2026/01/07 06:35:00                                               411.503             411.500                               
2026/01/07 06:30:00          605                0.6               411.503             411.501                3.500            
2026/01/07 06:25:00                                               411.503             411.501                               
2026/01/07 06:20:00                                               411.504             411.502                               
2026/01/07 06:15:00          605                0.6               411.504             411.502                3.500            
2026/01/07 06:10:00                                               411.505             411.503                               
2026/01/07 06:05:00                                               411.506             411.503                               
2026/01/07 06:00:00          605                0.6               411.506             411.503                3.400            
2026/01/07 05:55:00                                               411.506             411.504                               
2026/01/07 05:50:00                                               411.506             411.504                               
2026/01/07 05:45:00          604                0.5               411.507             411.504                3.400            
2026/01/07 05:40:00                                               411.507             411.505                               
2026/01/07 05:35:00                                               411.507             411.505                               
2026/01/07 05:30:00          605                0.3               411.508             411.506                3.400            
2026/01/07 05:25:00                                               411.508             411.506                               
2026/01/07 05:20:00                                               411.508             411.506                               
2026/01/07 05:15:00          604                0.3               411.509             411.507                3.400            
2026/01/07 05:10:00                                               411.509             411.507                               
2026/01/07 05:05:00                                               411.510             411.507                               
2026/01/07 05:00:00          604                0.3               411.510             411.508                3.400            
2026/01/07 04:55:00                                               411.510             411.508                               
2026/01/07 04:50:00                                               411.511             411.509                               
2026/01/07 04:45:00          604                0.3               411.510             411.508                3.400            
2026/01/07 04:40:00                                               411.511             411.508                               
2026/01/07 04:35:00                                               411.510             411.508                               
2026/01/07 04:30:00          603                0.4               411.511             411.508                3.400            
2026/01/07 04:25:00                                               411.511             411.509                               
2026/01/07 04:20:00                                               411.511             411.508                               
2026/01/07 04:15:00          603                0.4               411.512             411.510                3.400            
2026/01/07 04:10:00                                               411.512             411.510                               
2026/01/07 04:05:00                                               411.512             411.510                               
2026/01/07 04:00:00          603                0.4               411.513             411.511                3.400            
2026/01/07 03:55:00                                               411.512             411.510                               
2026/01/07 03:50:00                                               411.512             411.510                               
2026/01/07 03:45:00          602                0.7               411.511             411.509                3.500            
2026/01/07 03:40:00                                               411.511             411.509                               
2026/01/07 03:35:00                                               411.511             411.509                               
2026/01/07 03:30:00          601                0.6               411.511             411.509                3.500            
2026/01/07 03:25:00                                               411.512             411.510                               
2026/01/07 03:20:00                                               411.512             411.510                               
2026/01/07 03:15:00          601                0.6               411.511             411.510                3.500            
2026/01/07 03:10:00                                               411.512             411.511                               
2026/01/07 03:05:00                                               411.513             411.510                               
2026/01/07 03:00:00          601                0.5               411.513             411.510                3.500            
2026/01/07 02:55:00                                               411.513             411.511                               
2026/01/07 02:50:00                                               411.513             411.511                               
2026/01/07 02:45:00          601                0.3               411.513             411.511                3.500            
2026/01/07 02:40:00                                               411.514             411.511                               
2026/01/07 02:35:00                                               411.514             411.511                               
2026/01/07 02:30:00          600                0.5               411.513             411.511                3.500            
2026/01/07 02:25:00                                               411.513             411.511                               
2026/01/07 02:20:00                                               411.513             411.511                               
2026/01/07 02:15:00          600                0.8               411.513             411.511                3.500            
2026/01/07 02:10:00                                               411.513             411.511                               
2026/01/07 02:05:00                                               411.513             411.511                               
2026/01/07 02:00:00          600                0.7               411.513             411.511                3.500            
2026/01/07 01:55:00                                               411.513             411.511                               
2026/01/07 01:50:00                                               411.513             411.511                               
2026/01/07 01:45:00          599                0.6               411.513             411.511                3.500            
2026/01/07 01:40:00                                               411.513             411.511                               
2026/01/07 01:35:00                                               411.514             411.512                               
2026/01/07 01:30:00          599                0.5               411.513             411.511                3.500            
2026/01/07 01:25:00                                               411.513             411.511                               
2026/01/07 01:20:00                                               411.513             411.511                               
2026/01/07 01:15:00          599                0.4               411.513             411.510                3.500            
2026/01/07 01:10:00                                               411.513             411.511                               
2026/01/07 01:05:00                                               411.513             411.511                               
2026/01/07 01:00:00          599                0.4               411.513             411.511                3.500            
2026/01/07 00:55:00                                               411.512             411.511                               
2026/01/07 00:50:00                                               411.513             411.510                               
2026/01/07 00:45:00          599                0.4               411.513             411.511                3.500            
2026/01/07 00:40:00                                               411.512             411.510                               
2026/01/07 00:35:00                                               411.511             411.509                               
2026/01/07 00:30:00          598                0.6               411.512             411.510                3.500            
2026/01/07 00:25:00                                               411.511             411.508                               
2026/01/07 00:20:00                                               411.511             411.508                               
2026/01/07 00:15:00          598                0.2               411.510             411.508                3.500            
2026/01/07 00:10:00                                               411.510             411.508                               
2026/01/07 00:05:00                                               411.511             411.509                               
2026/01/07 00:00:00          598                0.4               411.509             411.507                3.500            
2026/01/06 23:55:00                                               411.510             411.508                               
2026/01/06 23:50:00                                               411.509             411.507                               
2026/01/06 23:45:00          598                0.5               411.509             411.507                3.500            
2026/01/06 23:40:00                                               411.509             411.507                               
2026/01/06 23:35:00                                               411.508             411.506                               
2026/01/06 23:30:00          598                0.8               411.508             411.506                3.500            
2026/01/06 23:25:00                                               411.508             411.506                               
2026/01/06 23:20:00                                               411.508             411.505                               
2026/01/06 23:15:00          597                0.4               411.507             411.505                3.500            
2026/01/06 23:10:00                                               411.507             411.505                               
2026/01/06 23:05:00                                               411.506             411.504                               
2026/01/06 23:00:00          597                0.3               411.506             411.504                3.500            
2026/01/06 22:55:00                                               411.505             411.504                               
2026/01/06 22:50:00                                               411.505             411.503                               
2026/01/06 22:45:00          597                0.5               411.505             411.503                3.500            
2026/01/06 22:40:00                                               411.504             411.503                               
2026/01/06 22:35:00                                               411.504             411.502                               
2026/01/06 22:30:00          597                0.6               411.503             411.501                3.500            
2026/01/06 22:25:00                                               411.503             411.501                               
2026/01/06 22:20:00                                               411.502             411.500                               
2026/01/06 22:15:00          597                0.7               411.502             411.500                3.500            
2026/01/06 22:10:00                                               411.501             411.499                               
2026/01/06 22:05:00                                               411.501             411.499                               
2026/01/06 22:00:00          597                1.0               411.500             411.498                3.500            
2026/01/06 21:55:00                                               411.500             411.497                               
2026/01/06 21:50:00                                               411.499             411.497                               
2026/01/06 21:45:00          597                1.0               411.498             411.496                3.500            
2026/01/06 21:40:00                                               411.498             411.496                               
2026/01/06 21:35:00                                               411.497             411.495                               
2026/01/06 21:30:00          597                0.9               411.497             411.495                3.500            
2026/01/06 21:25:00                                               411.495             411.493                               
2026/01/06 21:20:00                                               411.495             411.493                               
2026/01/06 21:15:00          597                1.0               411.495             411.492                3.500            
2026/01/06 21:10:00                                               411.493             411.491                               
2026/01/06 21:05:00                                               411.493             411.490                               
2026/01/06 21:00:00          597                1.1               411.492             411.489                3.500            
2026/01/06 20:55:00                                               411.491             411.489                               
2026/01/06 20:50:00                                               411.490             411.488                               
2026/01/06 20:45:00          596                1.1               411.489             411.487                3.500            
2026/01/06 20:40:00                                               411.488             411.486                               
2026/01/06 20:35:00                                               411.487             411.485                               
2026/01/06 20:30:00          596                1.3               411.487             411.485                3.500            
2026/01/06 20:25:00                                               411.486             411.484                               
2026/01/06 20:20:00                                               411.485             411.483                               
2026/01/06 20:15:00          596                1.5               411.484             411.482                3.500            
2026/01/06 20:10:00                                               411.483             411.481                               
2026/01/06 20:05:00                                               411.482             411.480                               
2026/01/06 20:00:00          596                1.5               411.481             411.479                3.500            
2026/01/06 19:55:00                                               411.480             411.477                               
2026/01/06 19:50:00                                               411.478             411.476                               
2026/01/06 19:45:00          596                1.5               411.477             411.475                3.500            
2026/01/06 19:40:00                                               411.476             411.475                               
2026/01/06 19:35:00                                               411.475             411.473                               
2026/01/06 19:30:00          596                1.5               411.475             411.472                3.500            
2026/01/06 19:25:00                                               411.473             411.471                               
2026/01/06 19:20:00                                               411.471             411.469                               
2026/01/06 19:15:00          595                1.5               411.470             411.468                3.500            
2026/01/06 19:10:00                                               411.469             411.467                               
2026/01/06 19:05:00                                               411.468             411.465                               
2026/01/06 19:00:00          595                1.7               411.466             411.464                3.500            
2026/01/06 18:55:00                                               411.465             411.463                               
2026/01/06 18:50:00                                               411.463             411.461                               
2026/01/06 18:45:00          594                1.8               411.463             411.460                3.500            
2026/01/06 18:40:00                                               411.461             411.458                               
2026/01/06 18:35:00                                               411.460             411.458                               
2026/01/06 18:30:00          594                1.8               411.458             411.456                3.500            
2026/01/06 18:25:00                                               411.457             411.455                               
2026/01/06 18:20:00                                               411.456             411.454                               
2026/01/06 18:15:00          594                2.0               411.455             411.452                3.500            
2026/01/06 18:10:00                                               411.454             411.452                               
2026/01/06 18:05:00                                               411.453             411.450                               
2026/01/06 18:00:00          594                2.3               411.451             411.449                3.500            
2026/01/06 17:55:00                                               411.450             411.448                               
2026/01/06 17:50:00                                               411.448             411.446                               
2026/01/06 17:45:00          594                2.4               411.446             411.444                3.500            
2026/01/06 17:40:00                                               411.446             411.444                               
2026/01/06 17:35:00                                               411.444             411.442                               
2026/01/06 17:30:00          594                2.3               411.442             411.440                3.500            
2026/01/06 17:25:00                                               411.442             411.441                               
2026/01/06 17:20:00                                               411.440             411.437                               
2026/01/06 17:15:00          594                2.3               411.439             411.437                3.500            
2026/01/06 17:10:00                                               411.439             411.436                               
2026/01/06 17:05:00                                               411.435             411.433                               
2026/01/06 17:00:00          594                2.4               411.435             411.433                3.500            
2026/01/06 16:55:00                                               411.434             411.432                               
2026/01/06 16:50:00                                               411.431             411.429                               
2026/01/06 16:45:00          593                2.7               411.431             411.429                3.500            
2026/01/06 16:40:00                                               411.429             411.427                               
2026/01/06 16:35:00                                               411.426             411.427                               
2026/01/06 16:30:00          593                3.1               411.425             411.422                3.500            
2026/01/06 16:25:00                                               411.424             411.422                               
2026/01/06 16:20:00                                               411.423             411.423                               
2026/01/06 16:15:00          592                3.5               411.420             411.421                3.500            
2026/01/06 16:10:00                                               411.419             411.417                               
2026/01/06 16:05:00                                               411.418             411.417                               
2026/01/06 16:00:00          592                3.3               411.416             411.413                3.600            
2026/01/06 15:55:00                                               411.415             411.413                               
2026/01/06 15:50:00                                               411.414             411.412                               
2026/01/06 15:45:00          591                2.5               411.413             411.411                3.600            
2026/01/06 15:40:00                                               411.411             411.409                               
2026/01/06 15:35:00                                               411.410             411.408                               
2026/01/06 15:30:00          591                2.5               411.408             411.406                3.600            
2026/01/06 15:25:00                                               411.407             411.405                               
2026/01/06 15:20:00                                               411.407             411.404                               
2026/01/06 15:15:00          590                2.4               411.404             411.402                3.500            
2026/01/06 15:10:00                                               411.403             411.401                               
2026/01/06 15:05:00                                               411.402             411.400                               
2026/01/06 15:00:00          589                2.6               411.400             411.398                3.500            
2026/01/06 14:55:00                                               411.398             411.396                               
2026/01/06 14:50:00                                               411.397             411.395                               
2026/01/06 14:45:00          589                2.8               411.396             411.394                3.500            
2026/01/06 14:40:00                                               411.394             411.391                               
2026/01/06 14:35:00                                               411.393             411.390                               
2026/01/06 14:30:00          588                2.7               411.392             411.390                3.500            
2026/01/06 14:25:00                                               411.390             411.388                               
2026/01/06 14:20:00                                               411.388             411.387                               
2026/01/06 14:15:00          588                2.6               411.387             411.386                3.500            
2026/01/06 14:10:00                                               411.386             411.384                               
2026/01/06 14:05:00                                               411.385             411.383                               
2026/01/06 14:00:00          587                2.4               411.384             411.381                3.600            
2026/01/06 13:55:00                                               411.381             411.379                               
2026/01/06 13:50:00                                               411.381             411.379                               
2026/01/06 13:45:00          587                2.1               411.379             411.377                3.700            
2026/01/06 13:40:00                                               411.378             411.377                               
2026/01/06 13:35:00                                               411.377             411.375                               
2026/01/06 13:30:00          586                1.6               411.376             411.374                3.600            
2026/01/06 13:25:00                                               411.374             411.372                               
2026/01/06 13:20:00                                               411.374             411.372                               
2026/01/06 13:15:00          586                1.6               411.371             411.369                3.600            
2026/01/06 13:10:00                                               411.370             411.369                               
2026/01/06 13:05:00                                               411.368             411.367                               
2026/01/06 13:00:00          585                1.4               411.367             411.366                3.600            
2026/01/06 12:55:00                                               411.366             411.364                               
2026/01/06 12:50:00                                               411.364             411.363                               
2026/01/06 12:45:00          585                1.3               411.363             411.361                3.600            
2026/01/06 12:40:00                                               411.362             411.360                               
2026/01/06 12:35:00                                               411.360             411.358                               
2026/01/06 12:30:00          584                1.4               411.359             411.357                3.600            
2026/01/06 12:25:00                                               411.357             411.356                               
2026/01/06 12:20:00                                               411.356             411.355                               
2026/01/06 12:15:00          583                1.4               411.355             411.353                3.600            
2026/01/06 12:10:00                                               411.354             411.352                               
2026/01/06 12:05:00                                               411.352             411.351                               
2026/01/06 12:00:00          583                1.3               411.351             411.349                3.600            
2026/01/06 11:55:00                                               411.350             411.349                               
2026/01/06 11:50:00                                               411.349             411.348                               
2026/01/06 11:45:00          582                1.2               411.348             411.346                3.600            
2026/01/06 11:40:00                                               411.346             411.344                               
2026/01/06 11:20:00                                               411.343             411.340                               
2026/01/06 11:15:00          581                1.4               411.341             411.339                3.500            
2026/01/06 11:10:00                                               411.339             411.338                               
2026/01/06 11:05:00                                               411.338             411.337                               
2026/01/06 11:00:00          580                1.4               411.337             411.335                3.600            
2026/01/06 10:55:00                                               411.336             411.335                               
2026/01/06 10:50:00                                               411.335             411.334                               
2026/01/06 10:45:00          580                1.3               411.334             411.332                3.600            
2026/01/06 10:40:00                                               411.333             411.331                               
2026/01/06 10:35:00                                               411.333             411.330                               
2026/01/06 10:30:00          580                1.4               411.331             411.329                3.600            
2026/01/06 10:25:00                                               411.331             411.329                               
2026/01/06 10:20:00                                               411.328             411.326                               
2026/01/06 10:15:00          579                1.4               411.328             411.326                3.600            
2026/01/06 10:10:00                                               411.327             411.325                               
2026/01/06 10:05:00                                               411.326             411.324                               
2026/01/06 10:00:00          578                1.4               411.324             411.323                3.500            
2026/01/06 09:55:00                                               411.324             411.322                               
2026/01/06 09:50:00                                               411.323             411.321                               
2026/01/06 09:45:00          577                1.3               411.321             411.320                3.500            
2026/01/06 09:40:00                                               411.321             411.319                               
2026/01/06 09:35:00                                               411.320             411.318                               
2026/01/06 09:30:00          576                1.2               411.319             411.317                3.500            
2026/01/06 09:25:00                                               411.317             411.316                               
2026/01/06 09:20:00                                               411.317             411.315                               
2026/01/06 09:15:00          575                1.0               411.316             411.314                3.400            
2026/01/06 09:10:00                                               411.315             411.313                               
2026/01/06 09:05:00                                               411.315             411.313                               
2026/01/06 09:00:00          574                0.9               411.313             411.311                3.400            
2026/01/06 08:55:00                                               411.312             411.311                               
2026/01/06 08:50:00                                               411.312             411.310                               
2026/01/06 08:45:00          573                0.9               411.310             411.308                3.300            
2026/01/06 08:40:00                                               411.311             411.309                               
2026/01/06 08:35:00                                               411.309             411.307                               
2026/01/06 08:30:00          572                0.8               411.307             411.305                3.300            
2026/01/06 08:25:00                                               411.308             411.307                               
2026/01/06 08:20:00                                               411.306             411.304                               
2026/01/06 08:15:00          571                0.7               411.305             411.303                3.300            
2026/01/06 08:10:00                                               411.305             411.303                               
2026/01/06 08:05:00                                               411.304             411.302                               
2026/01/06 08:00:00          569                0.7               411.303             411.301                3.300            
2026/01/06 07:55:00                                               411.302             411.300                               
2026/01/06 07:50:00                                               411.300             411.298                               
2026/01/06 07:45:00          567                0.9               411.300             411.299                3.300            
2026/01/06 07:40:00                                               411.298             411.296                               
2026/01/06 07:35:00                                               411.299             411.297                               
2026/01/06 07:30:00          565                1.2               411.295             411.294                3.400            
2026/01/06 07:25:00                                               411.295             411.293                               
2026/01/06 07:20:00                                               411.294             411.292                               
2026/01/06 07:15:00          563                0.7               411.293             411.291                3.300            
2026/01/06 07:10:00                                               411.291             411.290                               
2026/01/06 07:05:00                                               411.292             411.290                               
2026/01/06 07:00:00          561                0.6               411.290             411.289                3.300            
2026/01/06 06:55:00                                               411.289             411.287                               
2026/01/06 06:50:00                                               411.288             411.287                               
2026/01/06 06:45:00          559                0.7               411.288             411.285                3.300            
2026/01/06 06:40:00                                               411.286             411.285                               
2026/01/06 06:35:00                                               411.286             411.284                               
2026/01/06 06:30:00          557                1.0               411.285             411.283                3.300            
2026/01/06 06:25:00                                               411.285             411.283                               
2026/01/06 06:20:00                                               411.284             411.283                               
2026/01/06 06:15:00          555                0.8               411.284             411.283                3.400            
2026/01/06 06:10:00                                               411.282             411.280                               
2026/01/06 06:05:00                                               411.283             411.281                               
2026/01/06 06:00:00          553                0.4               411.281             411.279                3.400            
2026/01/06 05:55:00                                               411.280             411.278                               
2026/01/06 05:50:00                                               411.280             411.278                               
2026/01/06 05:45:00          552                0.5               411.279             411.278                3.400            
2026/01/06 05:40:00                                               411.278             411.276                               
2026/01/06 05:35:00                                               411.279             411.276                               
2026/01/06 05:30:00          550                0.7               411.277             411.275                3.400            
2026/01/06 05:25:00                                               411.277             411.275                               
2026/01/06 05:20:00                                               411.276             411.274                               
2026/01/06 05:15:00          548                0.6               411.275             411.273                3.500            
2026/01/06 05:10:00                                               411.274             411.273                               
2026/01/06 05:05:00                                               411.274             411.272                               
2026/01/06 05:00:00          547                0.5               411.274             411.271                3.500            
2026/01/06 04:55:00                                               411.273             411.271                               
2026/01/06 04:50:00                                               411.272             411.270                               
2026/01/06 04:45:00          545                0.5               411.272             411.271                3.600            
2026/01/06 04:40:00                                               411.272             411.270                               
2026/01/06 04:35:00                                               411.271             411.270                               
2026/01/06 04:30:00          544                0.5               411.270             411.269                3.600            
2026/01/06 04:25:00                                               411.271             411.269                               
2026/01/06 04:20:00                                               411.270             411.268                               
2026/01/06 04:15:00          543                0.5               411.269             411.268                3.600            
2026/01/06 04:10:00                                               411.269             411.268                               
2026/01/06 04:05:00                                               411.269             411.267                               
2026/01/06 04:00:00          542                0.6               411.268             411.267                3.600            
2026/01/06 03:55:00                                               411.269             411.267                               
2026/01/06 03:50:00                                               411.268             411.266                               
2026/01/06 03:45:00          541                0.6               411.267             411.266                3.600            
2026/01/06 03:40:00                                               411.267             411.265                               
2026/01/06 03:35:00                                               411.267             411.265                               
2026/01/06 03:30:00          539                0.7               411.266             411.264                3.600            
2026/01/06 03:25:00                                               411.267             411.265                               
2026/01/06 03:20:00                                               411.267             411.265                               
2026/01/06 03:15:00          538                0.7               411.266             411.264                3.600            
2026/01/06 03:10:00                                               411.266             411.264                               
2026/01/06 03:05:00                                               411.266             411.264                               
2026/01/06 03:00:00          537                0.9               411.265             411.263                3.700            
2026/01/06 02:55:00                                               411.265             411.264                               
2026/01/06 02:50:00                                               411.265             411.263                               
2026/01/06 02:45:00          536                1.0               411.264             411.262                3.600            
2026/01/06 02:40:00                                               411.264             411.262                               
2026/01/06 02:35:00                                               411.265             411.262                               
2026/01/06 02:30:00          535                1.0               411.263             411.262                3.600            
2026/01/06 02:25:00                                               411.263             411.261                               
2026/01/06 02:20:00                                               411.264             411.262                               
2026/01/06 02:15:00          534                1.0               411.263             411.261                3.600            
2026/01/06 02:10:00                                               411.264             411.262                               
2026/01/06 02:05:00                                               411.263             411.261                               
2026/01/06 02:00:00          533                1.1               411.263             411.261                3.600            
2026/01/06 01:55:00                                               411.263             411.260                               
2026/01/06 01:50:00                                               411.262             411.260                               
2026/01/06 01:45:00          532                1.1               411.262             411.261                3.600            
2026/01/06 01:40:00                                               411.263             411.260                               
2026/01/06 01:35:00                                               411.262             411.260                               
2026/01/06 01:30:00          531                1.0               411.262             411.260                3.600            
2026/01/06 01:25:00                                               411.262             411.260                               
2026/01/06 01:20:00                                               411.262             411.259                               
2026/01/06 01:15:00          531                1.2               411.262             411.260                3.600            
2026/01/06 01:10:00                                               411.260             411.258                               
2026/01/06 01:05:00                                               411.260             411.258                               
2026/01/06 01:00:00          529                1.5               411.261             411.259                3.700            
2026/01/06 00:55:00                                               411.260             411.258                               
2026/01/06 00:50:00                                               411.260             411.258                               
2026/01/06 00:45:00          528                1.2               411.259             411.257                3.700            
2026/01/06 00:40:00                                               411.260             411.258                               
2026/01/06 00:35:00                                               411.259             411.257                               
2026/01/06 00:30:00          527                1.4               411.259             411.258                3.700            
2026/01/06 00:25:00                                               411.259             411.257                               
2026/01/06 00:20:00                                               411.259             411.257                               
2026/01/06 00:15:00          526                1.5               411.260             411.258                3.700            
2026/01/06 00:10:00                                               411.260             411.258                               
2026/01/06 00:05:00                                               411.260             411.258                               
2026/01/06 00:00:00          525                2.0               411.258             411.256                3.700