**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Bessette Ck ab Beaverjack Ck - operated by: ECCC Water Survey of Canada (08LC039) (bbj)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Discharge      Water temperature      
(yyyy/mm/dd) (PST)        (cms)              (°C)            
2026/05/26 20:05:00        4.070                              
2026/05/26 20:00:00        4.090               12.4            
2026/05/26 19:55:00        4.090                              
2026/05/26 19:50:00        4.090                              
2026/05/26 19:45:00        4.070               12.4            
2026/05/26 19:40:00        4.090                              
2026/05/26 19:35:00        4.070                              
2026/05/26 19:30:00        4.070               12.4            
2026/05/26 19:25:00        4.070                              
2026/05/26 19:20:00        4.050                              
2026/05/26 19:15:00        4.050               12.4            
2026/05/26 19:10:00        4.070                              
2026/05/26 19:05:00        4.070                              
2026/05/26 19:00:00        4.070               12.4            
2026/05/26 18:55:00        4.050                              
2026/05/26 18:50:00        4.040                              
2026/05/26 18:45:00        4.050               12.4            
2026/05/26 18:40:00        4.070                              
2026/05/26 18:35:00        4.090                              
2026/05/26 18:30:00        4.070               12.4            
2026/05/26 18:25:00        4.070                              
2026/05/26 18:20:00        4.070                              
2026/05/26 18:15:00        4.090               12.5            
2026/05/26 18:10:00        4.090                              
2026/05/26 18:05:00        4.070                              
2026/05/26 18:00:00        4.090               12.5            
2026/05/26 17:55:00        4.040                              
2026/05/26 17:50:00        4.050                              
2026/05/26 17:45:00        4.090               12.5            
2026/05/26 17:40:00        4.050                              
2026/05/26 17:35:00        4.050                              
2026/05/26 17:30:00        4.050               12.6            
2026/05/26 17:25:00        4.090                              
2026/05/26 17:20:00        4.050                              
2026/05/26 17:15:00        4.090               12.6            
2026/05/26 17:10:00        4.070                              
2026/05/26 17:05:00        4.050                              
2026/05/26 17:00:00        4.050               12.6            
2026/05/26 16:55:00        4.070                              
2026/05/26 16:50:00        4.050                              
2026/05/26 16:45:00        4.040               12.5            
2026/05/26 16:40:00        4.050                              
2026/05/26 16:35:00        4.050                              
2026/05/26 16:30:00        4.040               12.4            
2026/05/26 16:25:00        4.040                              
2026/05/26 16:20:00        4.000                              
2026/05/26 16:15:00        4.040               12.4            
2026/05/26 16:10:00        4.020                              
2026/05/26 16:05:00        4.020                              
2026/05/26 16:00:00        4.040               12.3            
2026/05/26 15:55:00        4.040                              
2026/05/26 15:50:00        4.020                              
2026/05/26 15:45:00        4.040               12.2            
2026/05/26 15:40:00        4.020                              
2026/05/26 15:35:00        4.000                              
2026/05/26 15:30:00        3.980               12.1            
2026/05/26 15:25:00        4.020                              
2026/05/26 15:20:00        4.000                              
2026/05/26 15:15:00        4.020               12.0            
2026/05/26 15:10:00        4.040                              
2026/05/26 15:05:00        4.020                              
2026/05/26 15:00:00        4.020               11.9            
2026/05/26 14:55:00        4.020                              
2026/05/26 14:50:00        4.040                              
2026/05/26 14:45:00        4.000               11.9            
2026/05/26 14:40:00        4.000                              
2026/05/26 14:35:00        4.020                              
2026/05/26 14:30:00        4.000               11.9            
2026/05/26 14:25:00        3.980                              
2026/05/26 14:20:00        4.020                              
2026/05/26 14:15:00        3.980               11.9            
2026/05/26 14:10:00        4.020                              
2026/05/26 14:05:00        3.960                              
2026/05/26 14:00:00        3.980               11.9            
2026/05/26 13:55:00        3.980                              
2026/05/26 13:50:00        3.980                              
2026/05/26 13:45:00        3.960               11.9            
2026/05/26 13:40:00        3.940                              
2026/05/26 13:35:00        3.980                              
2026/05/26 13:30:00        3.980               11.9            
2026/05/26 13:25:00        3.940                              
2026/05/26 13:20:00        3.960                              
2026/05/26 13:15:00        3.940               12.0            
2026/05/26 13:10:00        3.960                              
2026/05/26 13:05:00        3.940                              
2026/05/26 13:00:00        3.960               12.0            
2026/05/26 12:55:00        3.920                              
2026/05/26 12:50:00        3.920                              
2026/05/26 12:45:00        3.940               12.0            
2026/05/26 12:40:00        3.940                              
2026/05/26 12:35:00        3.920                              
2026/05/26 12:30:00        3.940               12.1            
2026/05/26 12:25:00        3.940                              
2026/05/26 12:20:00        3.920                              
2026/05/26 12:15:00        3.910               12.1            
2026/05/26 12:10:00        3.920                              
2026/05/26 12:05:00        3.920                              
2026/05/26 12:00:00        3.920               12.1            
2026/05/26 11:55:00        3.910                              
2026/05/26 11:50:00        3.910                              
2026/05/26 11:45:00        3.920               12.1            
2026/05/26 11:40:00        3.910                              
2026/05/26 11:35:00        3.890                              
2026/05/26 11:30:00        3.910               12.1            
2026/05/26 11:25:00        3.910                              
2026/05/26 11:20:00        3.910                              
2026/05/26 11:15:00        3.910               12.1            
2026/05/26 11:10:00        3.910                              
2026/05/26 11:05:00        3.850                              
2026/05/26 11:00:00        3.920               12.1            
2026/05/26 10:55:00        3.910                              
2026/05/26 10:50:00        3.910                              
2026/05/26 10:45:00        3.890               12.1            
2026/05/26 10:40:00        3.890                              
2026/05/26 10:35:00        3.870                              
2026/05/26 10:30:00        3.890               12.1            
2026/05/26 10:25:00        3.910                              
2026/05/26 10:20:00        3.890                              
2026/05/26 10:15:00        3.890               12.2            
2026/05/26 10:10:00        3.870                              
2026/05/26 10:05:00        3.890                              
2026/05/26 10:00:00        3.830               12.2            
2026/05/26 09:55:00        3.850                              
2026/05/26 09:50:00        3.870                              
2026/05/26 09:45:00        3.870               12.2            
2026/05/26 09:40:00        3.870                              
2026/05/26 09:35:00        3.870                              
2026/05/26 09:30:00        3.830               12.3            
2026/05/26 09:25:00        3.830                              
2026/05/26 09:20:00        3.850                              
2026/05/26 09:15:00        3.820               12.3            
2026/05/26 09:10:00        3.830                              
2026/05/26 09:05:00        3.850                              
2026/05/26 09:00:00        3.820               12.3            
2026/05/26 08:55:00        3.850                              
2026/05/26 08:50:00        3.830                              
2026/05/26 08:45:00        3.820               12.3            
2026/05/26 08:40:00        3.830                              
2026/05/26 08:35:00        3.820                              
2026/05/26 08:30:00        3.800               12.3            
2026/05/26 08:25:00        3.800                              
2026/05/26 08:20:00        3.760                              
2026/05/26 08:15:00        3.780               12.3            
2026/05/26 08:10:00        3.800                              
2026/05/26 08:05:00        3.780                              
2026/05/26 08:00:00        3.780               12.3            
2026/05/26 07:55:00        3.760                              
2026/05/26 07:50:00        3.760                              
2026/05/26 07:45:00        3.760               12.3            
2026/05/26 07:40:00        3.760                              
2026/05/26 07:35:00        3.760                              
2026/05/26 07:30:00        3.740               12.3            
2026/05/26 07:25:00        3.740                              
2026/05/26 07:20:00        3.730                              
2026/05/26 07:15:00        3.740               12.2            
2026/05/26 07:10:00        3.690                              
2026/05/26 07:05:00        3.710                              
2026/05/26 07:00:00        3.710               12.2            
2026/05/26 06:55:00        3.690                              
2026/05/26 06:50:00        3.690                              
2026/05/26 06:45:00        3.690               12.2            
2026/05/26 06:40:00        3.690                              
2026/05/26 06:35:00        3.690                              
2026/05/26 06:30:00        3.670               12.2            
2026/05/26 06:25:00        3.650                              
2026/05/26 06:20:00        3.670                              
2026/05/26 06:15:00        3.670               12.2            
2026/05/26 06:10:00        3.670                              
2026/05/26 06:05:00        3.650                              
2026/05/26 06:00:00        3.670               12.2            
2026/05/26 05:55:00        3.670                              
2026/05/26 05:50:00        3.650                              
2026/05/26 05:45:00        3.650               12.2            
2026/05/26 05:40:00        3.670                              
2026/05/26 05:35:00        3.650                              
2026/05/26 05:30:00        3.650               12.3            
2026/05/26 05:25:00        3.650                              
2026/05/26 05:20:00        3.650                              
2026/05/26 05:15:00        3.650               12.3            
2026/05/26 05:10:00        3.670                              
2026/05/26 05:05:00        3.640                              
2026/05/26 05:00:00        3.620               12.3            
2026/05/26 04:55:00        3.620                              
2026/05/26 04:50:00        3.600                              
2026/05/26 04:45:00        3.600               12.3            
2026/05/26 04:40:00        3.620                              
2026/05/26 04:35:00        3.620                              
2026/05/26 04:30:00        3.640               12.4            
2026/05/26 04:25:00        3.600                              
2026/05/26 04:20:00        3.600                              
2026/05/26 04:15:00        3.620               12.4            
2026/05/26 04:10:00        3.600                              
2026/05/26 04:05:00        3.600                              
2026/05/26 04:00:00        3.600               12.5            
2026/05/26 03:55:00        3.580                              
2026/05/26 03:50:00        3.600                              
2026/05/26 03:45:00        3.600               12.5            
2026/05/26 03:40:00        3.600                              
2026/05/26 03:35:00        3.600                              
2026/05/26 03:30:00        3.580               12.5            
2026/05/26 03:25:00        3.580                              
2026/05/26 03:20:00        3.600                              
2026/05/26 03:15:00        3.570               12.6            
2026/05/26 03:10:00        3.570                              
2026/05/26 03:05:00        3.550                              
2026/05/26 03:00:00        3.580               12.6            
2026/05/26 02:55:00        3.570                              
2026/05/26 02:50:00        3.570                              
2026/05/26 02:45:00        3.550               12.6            
2026/05/26 02:40:00        3.570                              
2026/05/26 02:35:00        3.600                              
2026/05/26 02:30:00        3.550               12.7            
2026/05/26 02:25:00        3.570                              
2026/05/26 02:20:00        3.570                              
2026/05/26 02:15:00        3.570               12.7            
2026/05/26 02:10:00        3.530                              
2026/05/26 02:05:00        3.550                              
2026/05/26 02:00:00        3.550               12.7            
2026/05/26 01:55:00        3.550                              
2026/05/26 01:50:00        3.570                              
2026/05/26 01:45:00        3.550               12.7            
2026/05/26 01:40:00        3.550                              
2026/05/26 01:35:00        3.550                              
2026/05/26 01:30:00        3.550               12.8            
2026/05/26 01:25:00        3.570                              
2026/05/26 01:20:00        3.530                              
2026/05/26 01:15:00        3.530               12.8            
2026/05/26 01:10:00        3.570                              
2026/05/26 01:05:00        3.530                              
2026/05/26 01:00:00        3.550               12.8            
2026/05/26 00:55:00        3.530                              
2026/05/26 00:50:00        3.530                              
2026/05/26 00:45:00        3.550               12.8            
2026/05/26 00:40:00        3.530                              
2026/05/26 00:35:00        3.510                              
2026/05/26 00:30:00        3.550               12.8            
2026/05/26 00:25:00        3.530                              
2026/05/26 00:20:00        3.530                              
2026/05/26 00:15:00        3.570               12.8            
2026/05/26 00:10:00        3.550                              
2026/05/26 00:05:00        3.550                              
2026/05/26 00:00:00        3.570               12.8            
2026/05/25 23:55:00        3.550                              
2026/05/25 23:50:00        3.580                              
2026/05/25 23:45:00        3.570               12.8            
2026/05/25 23:40:00        3.570                              
2026/05/25 23:35:00        3.550                              
2026/05/25 23:30:00        3.570               12.8            
2026/05/25 23:25:00        3.570                              
2026/05/25 23:20:00        3.570                              
2026/05/25 23:15:00        3.580               12.9            
2026/05/25 23:10:00        3.550                              
2026/05/25 23:05:00        3.580                              
2026/05/25 23:00:00        3.570               12.9            
2026/05/25 22:55:00        3.550                              
2026/05/25 22:50:00        3.570                              
2026/05/25 22:45:00        3.570               12.9            
2026/05/25 22:40:00        3.580                              
2026/05/25 22:35:00        3.570                              
2026/05/25 22:30:00        3.570               12.9            
2026/05/25 22:25:00        3.580                              
2026/05/25 22:20:00        3.570                              
2026/05/25 22:15:00        3.580               13.0            
2026/05/25 22:10:00        3.600                              
2026/05/25 22:05:00        3.600                              
2026/05/25 22:00:00        3.600               13.0            
2026/05/25 21:55:00        3.600                              
2026/05/25 21:50:00        3.620                              
2026/05/25 21:45:00        3.620               13.0            
2026/05/25 21:40:00        3.650                              
2026/05/25 21:35:00        3.640                              
2026/05/25 21:30:00        3.620               13.1            
2026/05/25 21:25:00        3.650                              
2026/05/25 21:20:00        3.640                              
2026/05/25 21:15:00        3.640               13.1            
2026/05/25 21:10:00        3.640                              
2026/05/25 21:05:00        3.640                              
2026/05/25 21:00:00        3.650               13.1            
2026/05/25 20:55:00        3.670                              
2026/05/25 20:50:00        3.650                              
2026/05/25 20:45:00        3.670               13.1            
2026/05/25 20:40:00        3.690                              
2026/05/25 20:35:00        3.650                              
2026/05/25 20:30:00        3.670               13.2            
2026/05/25 20:25:00        3.670                              
2026/05/25 20:20:00        3.690                              
2026/05/25 20:15:00        3.730               13.2            
2026/05/25 20:10:00        3.710                              
2026/05/25 20:05:00        3.710                              
2026/05/25 20:00:00        3.710               13.2            
2026/05/25 19:55:00        3.690                              
2026/05/25 19:50:00        3.730                              
2026/05/25 19:45:00        3.730               13.3            
2026/05/25 19:40:00        3.740                              
2026/05/25 19:35:00        3.740                              
2026/05/25 19:30:00        3.740               13.3            
2026/05/25 19:25:00        3.740                              
2026/05/25 19:20:00        3.740                              
2026/05/25 19:15:00        3.740               13.3            
2026/05/25 19:10:00        3.740                              
2026/05/25 19:05:00        3.740                              
2026/05/25 19:00:00        3.730               13.4            
2026/05/25 18:55:00        3.780                              
2026/05/25 18:50:00        3.760                              
2026/05/25 18:45:00        3.740               13.4            
2026/05/25 18:40:00        3.780                              
2026/05/25 18:35:00        3.760                              
2026/05/25 18:30:00        3.740               13.4            
2026/05/25 18:25:00        3.780                              
2026/05/25 18:20:00        3.780                              
2026/05/25 18:15:00        3.780               13.4            
2026/05/25 18:10:00        3.760                              
2026/05/25 18:05:00        3.800                              
2026/05/25 18:00:00        3.760               13.4            
2026/05/25 17:55:00        3.780                              
2026/05/25 17:50:00        3.820                              
2026/05/25 17:45:00        3.780               13.4            
2026/05/25 17:40:00        3.780                              
2026/05/25 17:35:00        3.820                              
2026/05/25 17:30:00        3.820               13.4            
2026/05/25 17:25:00        3.820                              
2026/05/25 17:20:00        3.850                              
2026/05/25 17:15:00        3.830               13.5            
2026/05/25 17:10:00        3.800                              
2026/05/25 17:05:00        3.850                              
2026/05/25 17:00:00        3.820               13.5            
2026/05/25 16:55:00        3.820                              
2026/05/25 16:50:00        3.800                              
2026/05/25 16:45:00        3.820               13.5            
2026/05/25 16:40:00        3.850                              
2026/05/25 16:35:00        3.830                              
2026/05/25 16:30:00        3.830               13.4            
2026/05/25 16:25:00        3.830                              
2026/05/25 16:20:00        3.830                              
2026/05/25 16:15:00        3.850               13.4            
2026/05/25 16:10:00        3.870                              
2026/05/25 16:05:00        3.830                              
2026/05/25 16:00:00        3.850               13.4            
2026/05/25 15:55:00        3.850                              
2026/05/25 15:50:00        3.890                              
2026/05/25 15:45:00        3.870               13.4            
2026/05/25 15:40:00        3.870                              
2026/05/25 15:35:00        3.870                              
2026/05/25 15:30:00        3.890               13.5            
2026/05/25 15:25:00        3.850                              
2026/05/25 15:20:00        3.870                              
2026/05/25 15:15:00        3.910               13.5            
2026/05/25 15:10:00        3.910                              
2026/05/25 15:05:00        3.870                              
2026/05/25 15:00:00        3.890               13.5            
2026/05/25 14:55:00        3.850                              
2026/05/25 14:50:00        3.870                              
2026/05/25 14:45:00        3.910               13.4            
2026/05/25 14:40:00        3.920                              
2026/05/25 14:35:00        3.910                              
2026/05/25 14:30:00        3.890               13.4            
2026/05/25 14:25:00        3.890                              
2026/05/25 14:20:00        3.910                              
2026/05/25 14:15:00        3.890               13.3            
2026/05/25 14:10:00        3.940                              
2026/05/25 14:05:00        3.920                              
2026/05/25 14:00:00        3.920               13.2            
2026/05/25 13:55:00        3.940                              
2026/05/25 13:50:00        3.940                              
2026/05/25 13:45:00        3.940               13.1            
2026/05/25 13:40:00        3.980                              
2026/05/25 13:35:00        3.940                              
2026/05/25 13:30:00        4.000               13.0            
2026/05/25 13:25:00        3.940                              
2026/05/25 13:20:00        3.920                              
2026/05/25 13:15:00        3.960               12.9            
2026/05/25 13:10:00        3.940                              
2026/05/25 13:05:00        3.940                              
2026/05/25 13:00:00        4.000               12.8            
2026/05/25 12:55:00        3.960                              
2026/05/25 12:50:00        3.940                              
2026/05/25 12:45:00        3.940               12.7            
2026/05/25 12:40:00        3.980                              
2026/05/25 12:35:00        4.000                              
2026/05/25 12:30:00        4.020               12.6            
2026/05/25 12:25:00        4.000                              
2026/05/25 12:20:00        3.980                              
2026/05/25 12:15:00        4.000               12.5            
2026/05/25 12:10:00        3.980                              
2026/05/25 12:05:00        4.000                              
2026/05/25 12:00:00        4.000               12.4            
2026/05/25 11:55:00        3.960                              
2026/05/25 11:50:00        4.000                              
2026/05/25 11:45:00        4.000               12.3            
2026/05/25 11:40:00        4.000                              
2026/05/25 11:35:00        3.980                              
2026/05/25 11:30:00        4.000               12.2            
2026/05/25 11:25:00        3.980                              
2026/05/25 11:20:00        3.960                              
2026/05/25 11:15:00        4.000               12.1            
2026/05/25 11:10:00        3.960                              
2026/05/25 11:05:00        4.000                              
2026/05/25 11:00:00        4.000               12.0            
2026/05/25 10:55:00        4.020                              
2026/05/25 10:50:00        4.000                              
2026/05/25 10:45:00        4.000               12.0            
2026/05/25 10:40:00        4.020                              
2026/05/25 10:35:00        4.000                              
2026/05/25 10:30:00        4.000               11.9            
2026/05/25 10:25:00        4.000                              
2026/05/25 10:20:00        4.020                              
2026/05/25 10:15:00        4.000               11.9            
2026/05/25 10:10:00        4.000                              
2026/05/25 10:05:00        4.000                              
2026/05/25 10:00:00        4.000               11.9            
2026/05/25 09:55:00        4.020                              
2026/05/25 09:50:00        4.020                              
2026/05/25 09:45:00        4.020               11.9            
2026/05/25 09:40:00        4.000                              
2026/05/25 09:35:00        4.000                              
2026/05/25 09:30:00        4.000               11.9            
2026/05/25 09:25:00        4.000                              
2026/05/25 09:20:00        4.020                              
2026/05/25 09:15:00        4.000               11.8            
2026/05/25 09:10:00        4.000                              
2026/05/25 09:05:00        3.980                              
2026/05/25 09:00:00        4.000               11.8            
2026/05/25 08:55:00        4.020                              
2026/05/25 08:50:00        4.000                              
2026/05/25 08:45:00        4.020               11.8            
2026/05/25 08:40:00        4.020                              
2026/05/25 08:35:00        4.020                              
2026/05/25 08:30:00        3.980               11.8            
2026/05/25 08:25:00        3.960                              
2026/05/25 08:20:00        3.980                              
2026/05/25 08:15:00        3.960               11.8            
2026/05/25 08:10:00        4.020                              
2026/05/25 08:05:00        4.020                              
2026/05/25 08:00:00        4.000               11.8            
2026/05/25 07:55:00        3.980                              
2026/05/25 07:50:00        4.000                              
2026/05/25 07:45:00        3.980               11.9            
2026/05/25 07:40:00        4.020                              
2026/05/25 07:35:00        3.980                              
2026/05/25 07:30:00        3.980               11.9            
2026/05/25 07:25:00        3.940                              
2026/05/25 07:20:00        3.960                              
2026/05/25 07:15:00        3.960               11.9            
2026/05/25 07:10:00        3.960                              
2026/05/25 07:05:00        4.000                              
2026/05/25 07:00:00        3.960               12.0            
2026/05/25 06:55:00        3.980                              
2026/05/25 06:50:00        3.960                              
2026/05/25 06:45:00        3.960               12.1            
2026/05/25 06:40:00        3.960                              
2026/05/25 06:35:00        3.960                              
2026/05/25 06:30:00        3.960               12.1            
2026/05/25 06:25:00        3.940                              
2026/05/25 06:20:00        3.960                              
2026/05/25 06:15:00        3.920               12.1            
2026/05/25 06:10:00        3.920                              
2026/05/25 06:05:00        3.940                              
2026/05/25 06:00:00        3.920               12.2            
2026/05/25 05:55:00        3.920                              
2026/05/25 05:50:00        3.920                              
2026/05/25 05:45:00        3.920               12.2            
2026/05/25 05:40:00        3.890                              
2026/05/25 05:35:00        3.910                              
2026/05/25 05:30:00        3.890               12.3            
2026/05/25 05:25:00        3.910                              
2026/05/25 05:20:00        3.890                              
2026/05/25 05:15:00        3.870               12.3            
2026/05/25 05:10:00        3.890                              
2026/05/25 05:05:00        3.870                              
2026/05/25 05:00:00        3.850               12.4            
2026/05/25 04:55:00        3.850                              
2026/05/25 04:50:00        3.850                              
2026/05/25 04:45:00        3.890               12.5            
2026/05/25 04:40:00        3.850                              
2026/05/25 04:35:00        3.830                              
2026/05/25 04:30:00        3.830               12.6            
2026/05/25 04:25:00        3.850                              
2026/05/25 04:20:00        3.830                              
2026/05/25 04:15:00        3.830               12.6            
2026/05/25 04:10:00        3.800                              
2026/05/25 04:05:00        3.820                              
2026/05/25 04:00:00        3.800               12.7            
2026/05/25 03:55:00        3.830                              
2026/05/25 03:50:00        3.780                              
2026/05/25 03:45:00        3.820               12.8            
2026/05/25 03:40:00        3.780                              
2026/05/25 03:35:00        3.820                              
2026/05/25 03:30:00        3.760               12.8            
2026/05/25 03:25:00        3.820                              
2026/05/25 03:20:00        3.800                              
2026/05/25 03:15:00        3.780               12.8            
2026/05/25 03:10:00        3.760                              
2026/05/25 03:05:00        3.760                              
2026/05/25 03:00:00        3.760               12.9            
2026/05/25 02:55:00        3.780                              
2026/05/25 02:50:00        3.760                              
2026/05/25 02:45:00        3.760               13.0            
2026/05/25 02:40:00        3.760                              
2026/05/25 02:35:00        3.780                              
2026/05/25 02:30:00        3.740               13.0            
2026/05/25 02:25:00        3.780                              
2026/05/25 02:20:00        3.730                              
2026/05/25 02:15:00        3.800               13.1            
2026/05/25 02:10:00        3.760                              
2026/05/25 02:05:00        3.740                              
2026/05/25 02:00:00        3.760               13.1            
2026/05/25 01:55:00        3.760                              
2026/05/25 01:50:00        3.740                              
2026/05/25 01:45:00        3.740               13.1            
2026/05/25 01:40:00        3.760                              
2026/05/25 01:35:00        3.760                              
2026/05/25 01:30:00        3.760               13.2            
2026/05/25 01:25:00        3.760                              
2026/05/25 01:20:00        3.760                              
2026/05/25 01:15:00        3.760               13.2            
2026/05/25 01:10:00        3.740                              
2026/05/25 01:05:00        3.760                              
2026/05/25 01:00:00        3.740               13.2            
2026/05/25 00:55:00        3.740                              
2026/05/25 00:50:00        3.780                              
2026/05/25 00:45:00        3.780               13.2            
2026/05/25 00:40:00        3.760                              
2026/05/25 00:35:00        3.760                              
2026/05/25 00:30:00        3.760               13.3            
2026/05/25 00:25:00        3.800                              
2026/05/25 00:20:00        3.760                              
2026/05/25 00:15:00        3.800               13.3            
2026/05/25 00:10:00        3.800                              
2026/05/25 00:05:00        3.780                              
2026/05/25 00:00:00        3.740               13.4            
2026/05/24 23:55:00        3.760                              
2026/05/24 23:50:00        3.780                              
2026/05/24 23:45:00        3.760               13.4            
2026/05/24 23:40:00        3.800                              
2026/05/24 23:35:00        3.780                              
2026/05/24 23:30:00        3.800               13.4            
2026/05/24 23:25:00        3.780                              
2026/05/24 23:20:00        3.780                              
2026/05/24 23:15:00        3.800               13.5            
2026/05/24 23:10:00        3.800                              
2026/05/24 23:05:00        3.820                              
2026/05/24 23:00:00        3.780               13.5            
2026/05/24 22:55:00        3.820                              
2026/05/24 22:50:00        3.800                              
2026/05/24 22:45:00        3.850               13.5            
2026/05/24 22:40:00        3.870                              
2026/05/24 22:35:00        3.830                              
2026/05/24 22:30:00        3.820               13.5            
2026/05/24 22:25:00        3.830                              
2026/05/24 22:20:00        3.850                              
2026/05/24 22:15:00        3.820               13.6            
2026/05/24 22:10:00        3.850                              
2026/05/24 22:05:00        3.870                              
2026/05/24 22:00:00        3.850               13.6            
2026/05/24 21:55:00        3.890                              
2026/05/24 21:50:00        3.890                              
2026/05/24 21:45:00        3.890               13.6            
2026/05/24 21:40:00        3.890                              
2026/05/24 21:35:00        3.910                              
2026/05/24 21:30:00        3.910               13.6            
2026/05/24 21:25:00        3.910                              
2026/05/24 21:20:00        3.890                              
2026/05/24 21:15:00        3.910               13.7            
2026/05/24 21:10:00        3.910                              
2026/05/24 21:05:00        3.910                              
2026/05/24 21:00:00        3.920               13.7            
2026/05/24 20:55:00        3.940                              
2026/05/24 20:50:00        3.910                              
2026/05/24 20:45:00        3.940               13.8            
2026/05/24 20:40:00        3.920                              
2026/05/24 20:35:00        3.920                              
2026/05/24 20:30:00        3.940               13.9            
2026/05/24 20:25:00        3.940                              
2026/05/24 20:20:00        3.940                              
2026/05/24 20:15:00        3.960               13.9            
2026/05/24 20:10:00        4.020                              
2026/05/24 20:05:00        3.980                              
2026/05/24 20:00:00        3.980               14.0            
2026/05/24 19:55:00        4.020                              
2026/05/24 19:50:00        4.000                              
2026/05/24 19:45:00        4.020               14.1            
2026/05/24 19:40:00        4.000                              
2026/05/24 19:35:00        4.040                              
2026/05/24 19:30:00        4.020               14.1            
2026/05/24 19:25:00        4.040                              
2026/05/24 19:20:00        4.040                              
2026/05/24 19:15:00        4.040               14.2            
2026/05/24 19:10:00        4.040                              
2026/05/24 19:05:00        4.040                              
2026/05/24 19:00:00        4.020               14.3            
2026/05/24 18:55:00        4.070                              
2026/05/24 18:50:00        4.050                              
2026/05/24 18:45:00        4.040               14.3            
2026/05/24 18:40:00        4.050                              
2026/05/24 18:35:00        4.070                              
2026/05/24 18:30:00        4.050               14.4            
2026/05/24 18:25:00        4.070                              
2026/05/24 18:20:00        4.110                              
2026/05/24 18:15:00        4.070               14.4            
2026/05/24 18:10:00        4.090                              
2026/05/24 18:05:00        4.070                              
2026/05/24 18:00:00        4.110               14.5            
2026/05/24 17:55:00        4.070                              
2026/05/24 17:50:00        4.090                              
2026/05/24 17:45:00        4.130               14.5            
2026/05/24 17:40:00        4.110                              
2026/05/24 17:35:00        4.130                              
2026/05/24 17:30:00        4.130               14.5            
2026/05/24 17:25:00        4.150                              
2026/05/24 17:20:00        4.130                              
2026/05/24 17:15:00        4.150               14.6            
2026/05/24 17:10:00        4.110                              
2026/05/24 17:05:00        4.170                              
2026/05/24 17:00:00        4.150               14.6            
2026/05/24 16:55:00        4.130                              
2026/05/24 16:50:00        4.190                              
2026/05/24 16:45:00        4.170               14.6            
2026/05/24 16:40:00        4.130                              
2026/05/24 16:35:00        4.170                              
2026/05/24 16:30:00        4.190               14.6            
2026/05/24 16:25:00        4.170                              
2026/05/24 16:20:00        4.190                              
2026/05/24 16:15:00        4.190               14.6            
2026/05/24 16:10:00        4.170                              
2026/05/24 16:05:00        4.150                              
2026/05/24 16:00:00        4.170               14.6            
2026/05/24 15:55:00        4.210                              
2026/05/24 15:50:00        4.210                              
2026/05/24 15:45:00        4.130               14.5            
2026/05/24 15:40:00        4.150                              
2026/05/24 15:35:00        4.150                              
2026/05/24 15:30:00        4.190               14.5            
2026/05/24 15:25:00        4.210                              
2026/05/24 15:20:00        4.210                              
2026/05/24 15:15:00        4.210               14.4            
2026/05/24 15:10:00        4.220                              
2026/05/24 15:05:00        4.220                              
2026/05/24 15:00:00        4.220               14.4            
2026/05/24 14:55:00        4.220                              
2026/05/24 14:50:00        4.240                              
2026/05/24 14:45:00        4.220               14.4            
2026/05/24 14:40:00        4.220                              
2026/05/24 14:35:00        4.220                              
2026/05/24 14:30:00        4.210               14.3            
2026/05/24 14:25:00        4.260                              
2026/05/24 14:20:00        4.260                              
2026/05/24 14:15:00        4.260               14.3            
2026/05/24 14:10:00        4.240                              
2026/05/24 14:05:00        4.240                              
2026/05/24 14:00:00        4.280               14.2            
2026/05/24 13:55:00        4.300                              
2026/05/24 13:50:00        4.300                              
2026/05/24 13:45:00        4.280               14.1            
2026/05/24 13:40:00        4.280                              
2026/05/24 13:35:00        4.260                              
2026/05/24 13:30:00        4.260               14.0            
2026/05/24 13:25:00        4.280                              
2026/05/24 13:20:00        4.320                              
2026/05/24 13:15:00        4.280               13.8            
2026/05/24 13:10:00        4.240                              
2026/05/24 13:05:00        4.280                              
2026/05/24 13:00:00        4.260               13.7            
2026/05/24 12:55:00        4.280                              
2026/05/24 12:50:00        4.300                              
2026/05/24 12:45:00        4.240               13.7            
2026/05/24 12:40:00        4.260                              
2026/05/24 12:35:00        4.260                              
2026/05/24 12:30:00        4.240               13.6            
2026/05/24 12:25:00        4.240                              
2026/05/24 12:20:00        4.240                              
2026/05/24 12:15:00        4.280               13.6            
2026/05/24 12:10:00        4.300                              
2026/05/24 12:05:00        4.260                              
2026/05/24 12:00:00        4.220               13.5            
2026/05/24 11:55:00        4.220                              
2026/05/24 11:50:00        4.220                              
2026/05/24 11:45:00        4.240               13.4            
2026/05/24 11:40:00        4.240                              
2026/05/24 11:35:00        4.260                              
2026/05/24 11:30:00        4.240               13.2            
2026/05/24 11:25:00        4.240                              
2026/05/24 11:20:00        4.210                              
2026/05/24 11:15:00        4.210               13.0            
2026/05/24 11:10:00        4.240                              
2026/05/24 11:05:00        4.240                              
2026/05/24 11:00:00        4.220               12.9            
2026/05/24 10:55:00        4.240                              
2026/05/24 10:50:00        4.260                              
2026/05/24 10:45:00        4.220               12.7            
2026/05/24 10:40:00        4.220                              
2026/05/24 10:35:00        4.220                              
2026/05/24 10:30:00        4.220               12.5            
2026/05/24 10:25:00        4.220                              
2026/05/24 10:20:00        4.190                              
2026/05/24 10:15:00        4.220               12.4            
2026/05/24 10:10:00        4.260                              
2026/05/24 10:05:00        4.220                              
2026/05/24 10:00:00        4.220               12.2            
2026/05/24 09:55:00        4.220                              
2026/05/24 09:50:00        4.210                              
2026/05/24 09:45:00        4.190               12.1            
2026/05/24 09:40:00        4.210                              
2026/05/24 09:35:00        4.240                              
2026/05/24 09:30:00        4.220               12.0            
2026/05/24 09:25:00        4.210                              
2026/05/24 09:20:00        4.210                              
2026/05/24 09:15:00        4.220               11.8            
2026/05/24 09:10:00        4.220                              
2026/05/24 09:05:00        4.210                              
2026/05/24 09:00:00        4.190               11.7            
2026/05/24 08:55:00        4.220                              
2026/05/24 08:50:00        4.210                              
2026/05/24 08:45:00        4.210               11.6            
2026/05/24 08:40:00        4.170                              
2026/05/24 08:35:00        4.220                              
2026/05/24 08:30:00        4.190               11.5            
2026/05/24 08:25:00        4.210                              
2026/05/24 08:20:00        4.220                              
2026/05/24 08:15:00        4.170               11.5            
2026/05/24 08:10:00        4.190                              
2026/05/24 08:05:00        4.130                              
2026/05/24 08:00:00        4.190               11.4            
2026/05/24 07:55:00        4.150                              
2026/05/24 07:50:00        4.150                              
2026/05/24 07:45:00        4.110               11.3            
2026/05/24 07:40:00        4.150                              
2026/05/24 07:35:00        4.130                              
2026/05/24 07:30:00        4.130               11.3            
2026/05/24 07:25:00        4.090                              
2026/05/24 07:20:00        4.090                              
2026/05/24 07:15:00        4.090               11.3            
2026/05/24 07:10:00        4.090                              
2026/05/24 07:05:00        4.070                              
2026/05/24 07:00:00        4.070               11.2            
2026/05/24 06:55:00        4.050                              
2026/05/24 06:50:00        4.070                              
2026/05/24 06:45:00        4.070               11.2            
2026/05/24 06:40:00        4.070                              
2026/05/24 06:35:00        4.050                              
2026/05/24 06:30:00        4.020               11.3            
2026/05/24 06:25:00        4.050                              
2026/05/24 06:20:00        4.040                              
2026/05/24 06:15:00        4.040               11.3            
2026/05/24 06:10:00        4.000                              
2026/05/24 06:05:00        4.020                              
2026/05/24 06:00:00        4.000               11.3            
2026/05/24 05:55:00        3.980                              
2026/05/24 05:50:00        3.980                              
2026/05/24 05:45:00        4.000               11.4            
2026/05/24 05:40:00        3.980                              
2026/05/24 05:35:00        3.940                              
2026/05/24 05:30:00        3.940               11.4            
2026/05/24 05:25:00        3.940                              
2026/05/24 05:20:00        3.920                              
2026/05/24 05:15:00        3.920               11.4            
2026/05/24 05:10:00        3.910                              
2026/05/24 05:05:00        3.910                              
2026/05/24 05:00:00        3.890               11.5            
2026/05/24 04:55:00        3.910                              
2026/05/24 04:50:00        3.870                              
2026/05/24 04:45:00        3.890               11.6            
2026/05/24 04:40:00        3.870                              
2026/05/24 04:35:00        3.870                              
2026/05/24 04:30:00        3.820               11.6            
2026/05/24 04:25:00        3.820                              
2026/05/24 04:20:00        3.820                              
2026/05/24 04:15:00        3.830               11.7            
2026/05/24 04:10:00        3.800                              
2026/05/24 04:05:00        3.800                              
2026/05/24 04:00:00        3.800               11.8            
2026/05/24 03:55:00        3.780                              
2026/05/24 03:50:00        3.780                              
2026/05/24 03:45:00        3.800               11.8            
2026/05/24 03:40:00        3.780                              
2026/05/24 03:35:00        3.800                              
2026/05/24 03:30:00        3.780               11.9            
2026/05/24 03:25:00        3.760                              
2026/05/24 03:20:00        3.760                              
2026/05/24 03:15:00        3.710               11.9            
2026/05/24 03:10:00        3.740                              
2026/05/24 03:05:00        3.760                              
2026/05/24 03:00:00        3.730               12.0            
2026/05/24 02:55:00        3.730                              
2026/05/24 02:50:00        3.710                              
2026/05/24 02:45:00        3.730               12.1            
2026/05/24 02:40:00        3.710                              
2026/05/24 02:35:00        3.710                              
2026/05/24 02:30:00        3.710               12.1            
2026/05/24 02:25:00        3.710                              
2026/05/24 02:20:00        3.690                              
2026/05/24 02:15:00        3.690               12.2            
2026/05/24 02:10:00        3.690                              
2026/05/24 02:05:00        3.710                              
2026/05/24 02:00:00        3.710               12.3            
2026/05/24 01:55:00        3.670                              
2026/05/24 01:50:00        3.690                              
2026/05/24 01:45:00        3.710               12.3            
2026/05/24 01:40:00        3.690                              
2026/05/24 01:35:00        3.670                              
2026/05/24 01:30:00        3.670               12.3            
2026/05/24 01:25:00        3.730                              
2026/05/24 01:20:00        3.670                              
2026/05/24 01:15:00        3.670               12.4            
2026/05/24 01:10:00        3.670                              
2026/05/24 01:05:00        3.690                              
2026/05/24 01:00:00        3.650               12.4            
2026/05/24 00:55:00        3.670                              
2026/05/24 00:50:00        3.670                              
2026/05/24 00:45:00        3.670               12.4            
2026/05/24 00:40:00        3.670                              
2026/05/24 00:35:00        3.690                              
2026/05/24 00:30:00        3.670               12.4            
2026/05/24 00:25:00        3.670                              
2026/05/24 00:20:00        3.670                              
2026/05/24 00:15:00        3.690               12.4            
2026/05/24 00:10:00        3.690                              
2026/05/24 00:05:00        3.710                              
2026/05/24 00:00:00        3.670               12.4            
2026/05/23 23:55:00        3.670                              
2026/05/23 23:50:00        3.710                              
2026/05/23 23:45:00        3.690               12.4            
2026/05/23 23:40:00        3.670                              
2026/05/23 23:35:00        3.690                              
2026/05/23 23:30:00        3.710               12.4            
2026/05/23 23:25:00        3.710                              
2026/05/23 23:20:00        3.690                              
2026/05/23 23:15:00        3.690               12.4            
2026/05/23 23:10:00        3.710                              
2026/05/23 23:05:00        3.710                              
2026/05/23 23:00:00        3.670               12.4            
2026/05/23 22:55:00        3.710                              
2026/05/23 22:50:00        3.710                              
2026/05/23 22:45:00        3.690               12.4            
2026/05/23 22:40:00        3.730                              
2026/05/23 22:35:00        3.730                              
2026/05/23 22:30:00        3.710               12.4            
2026/05/23 22:25:00        3.730                              
2026/05/23 22:20:00        3.690                              
2026/05/23 22:15:00        3.710               12.5            
2026/05/23 22:10:00        3.690                              
2026/05/23 22:05:00        3.690                              
2026/05/23 22:00:00        3.710               12.5            
2026/05/23 21:55:00        3.710                              
2026/05/23 21:50:00        3.730                              
2026/05/23 21:45:00        3.690               12.5            
2026/05/23 21:40:00        3.730                              
2026/05/23 21:35:00        3.710                              
2026/05/23 21:30:00        3.730               12.5            
2026/05/23 21:25:00        3.730                              
2026/05/23 21:20:00        3.730                              
2026/05/23 21:15:00        3.730               12.6            
2026/05/23 21:10:00        3.760                              
2026/05/23 21:05:00        3.730                              
2026/05/23 21:00:00        3.730               12.6            
2026/05/23 20:55:00        3.710                              
2026/05/23 20:50:00        3.730                              
2026/05/23 20:45:00        3.740               12.7            
2026/05/23 20:40:00        3.740                              
2026/05/23 20:35:00        3.730                              
2026/05/23 20:30:00        3.740               12.7            
2026/05/23 20:25:00        3.740                              
2026/05/23 20:20:00        3.760                              
2026/05/23 20:15:00        3.760               12.8            
2026/05/23 20:10:00        3.760                              
2026/05/23 20:05:00        3.760                              
2026/05/23 20:00:00        3.740               12.8            
2026/05/23 19:55:00        3.740                              
2026/05/23 19:50:00        3.760                              
2026/05/23 19:45:00        3.760               12.9            
2026/05/23 19:40:00        3.760                              
2026/05/23 19:35:00        3.800                              
2026/05/23 19:30:00        3.780               12.9            
2026/05/23 19:25:00        3.820                              
2026/05/23 19:20:00        3.820                              
2026/05/23 19:15:00        3.820               12.9            
2026/05/23 19:10:00        3.800                              
2026/05/23 19:05:00        3.800                              
2026/05/23 19:00:00        3.800               13.0            
2026/05/23 18:55:00        3.800                              
2026/05/23 18:50:00        3.820                              
2026/05/23 18:45:00        3.830               13.1            
2026/05/23 18:40:00        3.820                              
2026/05/23 18:35:00        3.830                              
2026/05/23 18:30:00        3.830               13.1            
2026/05/23 18:25:00        3.850                              
2026/05/23 18:20:00        3.850                              
2026/05/23 18:15:00        3.850               13.2            
2026/05/23 18:10:00        3.830                              
2026/05/23 18:05:00        3.850                              
2026/05/23 18:00:00        3.850               13.3            
2026/05/23 17:55:00        3.870                              
2026/05/23 17:50:00        3.850                              
2026/05/23 17:45:00        3.870               13.3            
2026/05/23 17:40:00        3.870                              
2026/05/23 17:35:00        3.870                              
2026/05/23 17:30:00        3.870               13.4            
2026/05/23 17:25:00        3.890                              
2026/05/23 17:20:00        3.890                              
2026/05/23 17:15:00        3.870               13.4            
2026/05/23 17:10:00        3.890                              
2026/05/23 17:05:00        3.870                              
2026/05/23 17:00:00        3.910               13.5            
2026/05/23 16:55:00        3.890                              
2026/05/23 16:50:00        3.870                              
2026/05/23 16:45:00        3.940               13.6            
2026/05/23 16:40:00        3.890                              
2026/05/23 16:35:00        3.910                              
2026/05/23 16:30:00        3.910               13.6            
2026/05/23 16:25:00        3.940                              
2026/05/23 16:20:00        3.920                              
2026/05/23 16:15:00        3.920               13.7            
2026/05/23 16:10:00        3.960                              
2026/05/23 16:05:00        3.920                              
2026/05/23 16:00:00        3.960               13.8            
2026/05/23 15:55:00        3.920                              
2026/05/23 15:50:00        3.960                              
2026/05/23 15:45:00        3.960               13.8            
2026/05/23 15:40:00        3.940                              
2026/05/23 15:35:00        3.920                              
2026/05/23 15:30:00        3.940               13.8            
2026/05/23 15:25:00        3.940                              
2026/05/23 15:20:00        3.940                              
2026/05/23 15:15:00        3.910               13.8            
2026/05/23 15:10:00        3.960                              
2026/05/23 15:05:00        3.980                              
2026/05/23 15:00:00        3.980               13.8            
2026/05/23 14:55:00        3.940                              
2026/05/23 14:50:00        3.920                              
2026/05/23 14:45:00        3.980               13.8            
2026/05/23 14:40:00        3.980                              
2026/05/23 14:35:00        3.960                              
2026/05/23 14:30:00        4.000               13.8            
2026/05/23 14:25:00        4.000                              
2026/05/23 14:20:00        3.960                              
2026/05/23 14:15:00        3.960               13.7            
2026/05/23 14:10:00        3.980                              
2026/05/23 14:05:00        4.020                              
2026/05/23 14:00:00        4.020               13.7            
2026/05/23 13:55:00        4.000                              
2026/05/23 13:50:00        4.040                              
2026/05/23 13:45:00        4.020               13.6            
2026/05/23 13:40:00        4.040                              
2026/05/23 13:35:00        4.020                              
2026/05/23 13:30:00        4.020               13.5            
2026/05/23 13:25:00        4.040                              
2026/05/23 13:20:00        4.020                              
2026/05/23 13:15:00        4.040               13.3            
2026/05/23 13:10:00        4.000                              
2026/05/23 13:05:00        4.020                              
2026/05/23 13:00:00        3.980               13.2            
2026/05/23 12:55:00        4.000                              
2026/05/23 12:50:00        4.040                              
2026/05/23 12:45:00        4.070               13.1            
2026/05/23 12:40:00        4.070                              
2026/05/23 12:35:00        4.070                              
2026/05/23 12:30:00        4.050               13.0            
2026/05/23 12:25:00        4.040                              
2026/05/23 12:20:00        4.050                              
2026/05/23 12:15:00        4.000               12.8            
2026/05/23 12:10:00        4.050                              
2026/05/23 12:05:00        4.070                              
2026/05/23 12:00:00        4.070               12.7            
2026/05/23 11:55:00        4.090                              
2026/05/23 11:50:00        4.040                              
2026/05/23 11:45:00        4.050               12.6            
2026/05/23 11:40:00        4.050                              
2026/05/23 11:35:00        4.050                              
2026/05/23 11:30:00        4.070               12.5            
2026/05/23 11:25:00        4.110                              
2026/05/23 11:20:00        4.070                              
2026/05/23 11:15:00        4.050               12.3            
2026/05/23 11:10:00        4.070                              
2026/05/23 11:05:00        4.070                              
2026/05/23 11:00:00        4.090               12.2            
2026/05/23 10:55:00        4.090                              
2026/05/23 10:50:00        4.070                              
2026/05/23 10:45:00        4.050               12.0            
2026/05/23 10:40:00        4.070                              
2026/05/23 10:35:00        4.090                              
2026/05/23 10:30:00        4.090               11.9            
2026/05/23 10:25:00        4.070                              
2026/05/23 10:20:00        4.050                              
2026/05/23 10:15:00        4.090               11.7            
2026/05/23 10:10:00        4.050                              
2026/05/23 10:05:00        4.050                              
2026/05/23 10:00:00        4.050               11.5            
2026/05/23 09:55:00        4.040                              
2026/05/23 09:50:00        4.040                              
2026/05/23 09:45:00        4.070               11.4            
2026/05/23 09:40:00        4.020                              
2026/05/23 09:35:00        4.040                              
2026/05/23 09:30:00        4.050               11.2            
2026/05/23 09:25:00        4.050                              
2026/05/23 09:20:00        4.050                              
2026/05/23 09:15:00        4.070               11.1            
2026/05/23 09:10:00        4.050                              
2026/05/23 09:05:00        4.050                              
2026/05/23 09:00:00        4.050               10.9            
2026/05/23 08:55:00        4.040                              
2026/05/23 08:50:00        4.070                              
2026/05/23 08:45:00        4.050               10.8            
2026/05/23 08:40:00        4.040                              
2026/05/23 08:35:00        4.040                              
2026/05/23 08:30:00        4.040               10.7            
2026/05/23 08:25:00        4.040                              
2026/05/23 08:20:00        4.050                              
2026/05/23 08:15:00        4.020               10.6            
2026/05/23 08:10:00        4.050                              
2026/05/23 08:05:00        4.040                              
2026/05/23 08:00:00        4.020               10.5            
2026/05/23 07:55:00        4.040                              
2026/05/23 07:50:00        4.020                              
2026/05/23 07:45:00        3.980               10.5            
2026/05/23 07:40:00        4.020                              
2026/05/23 07:35:00        4.000                              
2026/05/23 07:30:00        3.980               10.5            
2026/05/23 07:25:00        4.020                              
2026/05/23 07:20:00        3.980                              
2026/05/23 07:15:00        3.940               10.4            
2026/05/23 07:10:00        4.000                              
2026/05/23 07:05:00        3.940                              
2026/05/23 07:00:00        3.980               10.4            
2026/05/23 06:55:00        3.980                              
2026/05/23 06:50:00        3.980                              
2026/05/23 06:45:00        3.980               10.4            
2026/05/23 06:40:00        3.960                              
2026/05/23 06:35:00        3.980                              
2026/05/23 06:30:00        3.980               10.4            
2026/05/23 06:25:00        3.980                              
2026/05/23 06:20:00        3.940                              
2026/05/23 06:15:00        3.980               10.5            
2026/05/23 06:10:00        3.920                              
2026/05/23 06:05:00        3.920                              
2026/05/23 06:00:00        3.940               10.5            
2026/05/23 05:55:00        3.940                              
2026/05/23 05:50:00        3.920                              
2026/05/23 05:45:00        3.920               10.6            
2026/05/23 05:40:00        3.940                              
2026/05/23 05:35:00        3.920                              
2026/05/23 05:30:00        3.910               10.6            
2026/05/23 05:25:00        3.910                              
2026/05/23 05:20:00        3.910                              
2026/05/23 05:15:00        3.910               10.6            
2026/05/23 05:10:00        3.890                              
2026/05/23 05:05:00        3.910                              
2026/05/23 05:00:00        3.890               10.7            
2026/05/23 04:55:00        3.890                              
2026/05/23 04:50:00        3.870                              
2026/05/23 04:45:00        3.870               10.8            
2026/05/23 04:40:00        3.870                              
2026/05/23 04:35:00        3.850                              
2026/05/23 04:30:00        3.870               10.9            
2026/05/23 04:25:00        3.850                              
2026/05/23 04:20:00        3.870                              
2026/05/23 04:15:00        3.850               10.9            
2026/05/23 04:10:00        3.850                              
2026/05/23 04:05:00        3.870                              
2026/05/23 04:00:00        3.870               11.0            
2026/05/23 03:55:00        3.830                              
2026/05/23 03:50:00        3.820                              
2026/05/23 03:45:00        3.870               11.1            
2026/05/23 03:40:00        3.830                              
2026/05/23 03:35:00        3.830                              
2026/05/23 03:30:00        3.830               11.1            
2026/05/23 03:25:00        3.830                              
2026/05/23 03:20:00        3.820                              
2026/05/23 03:15:00        3.820               11.2            
2026/05/23 03:10:00        3.820                              
2026/05/23 03:05:00        3.800                              
2026/05/23 03:00:00        3.800               11.3            
2026/05/23 02:55:00        3.820                              
2026/05/23 02:50:00        3.800                              
2026/05/23 02:45:00        3.800               11.3            
2026/05/23 02:40:00        3.820                              
2026/05/23 02:35:00        3.800                              
2026/05/23 02:30:00        3.800               11.3            
2026/05/23 02:25:00        3.780                              
2026/05/23 02:20:00        3.800                              
2026/05/23 02:15:00        3.820               11.4            
2026/05/23 02:10:00        3.800                              
2026/05/23 02:05:00        3.820                              
2026/05/23 02:00:00        3.800               11.4            
2026/05/23 01:55:00        3.800                              
2026/05/23 01:50:00        3.800                              
2026/05/23 01:45:00        3.800               11.4            
2026/05/23 01:40:00        3.820                              
2026/05/23 01:35:00        3.830                              
2026/05/23 01:30:00        3.800               11.4            
2026/05/23 01:25:00        3.780                              
2026/05/23 01:20:00        3.780                              
2026/05/23 01:15:00        3.780               11.5            
2026/05/23 01:10:00        3.780                              
2026/05/23 01:05:00        3.780                              
2026/05/23 01:00:00        3.800               11.5            
2026/05/23 00:55:00        3.780                              
2026/05/23 00:50:00        3.800                              
2026/05/23 00:45:00        3.820               11.5            
2026/05/23 00:40:00        3.830                              
2026/05/23 00:35:00        3.820                              
2026/05/23 00:30:00        3.820               11.5            
2026/05/23 00:25:00        3.830                              
2026/05/23 00:20:00        3.820                              
2026/05/23 00:15:00        3.800               11.6            
2026/05/23 00:10:00        3.820                              
2026/05/23 00:05:00        3.800                              
2026/05/23 00:00:00        3.820               11.6            
2026/05/22 23:55:00        3.760                              
2026/05/22 23:50:00        3.800                              
2026/05/22 23:45:00        3.820               11.6            
2026/05/22 23:40:00        3.800                              
2026/05/22 23:35:00        3.780                              
2026/05/22 23:30:00        3.800               11.7            
2026/05/22 23:25:00        3.820                              
2026/05/22 23:20:00        3.820                              
2026/05/22 23:15:00        3.820               11.7            
2026/05/22 23:10:00        3.820                              
2026/05/22 23:05:00        3.820                              
2026/05/22 23:00:00        3.820               11.7            
2026/05/22 22:55:00        3.820                              
2026/05/22 22:50:00        3.820                              
2026/05/22 22:45:00        3.830               11.7            
2026/05/22 22:40:00        3.800                              
2026/05/22 22:35:00        3.830                              
2026/05/22 22:30:00        3.820               11.8            
2026/05/22 22:25:00        3.830                              
2026/05/22 22:20:00        3.830                              
2026/05/22 22:15:00        3.820               11.8            
2026/05/22 22:10:00        3.820                              
2026/05/22 22:05:00        3.850                              
2026/05/22 22:00:00        3.820               11.8            
2026/05/22 21:55:00        3.820                              
2026/05/22 21:50:00        3.850                              
2026/05/22 21:45:00        3.830               11.8            
2026/05/22 21:40:00        3.870                              
2026/05/22 21:35:00        3.850                              
2026/05/22 21:30:00        3.850               11.9            
2026/05/22 21:25:00        3.850                              
2026/05/22 21:20:00        3.850                              
2026/05/22 21:15:00        3.850               11.9            
2026/05/22 21:10:00        3.870                              
2026/05/22 21:05:00        3.890                              
2026/05/22 21:00:00        3.890               12.0            
2026/05/22 20:55:00        3.890                              
2026/05/22 20:50:00        3.890                              
2026/05/22 20:45:00        3.870               12.0            
2026/05/22 20:40:00        3.890                              
2026/05/22 20:35:00        3.870                              
2026/05/22 20:30:00        3.890               12.0            
2026/05/22 20:25:00        3.890                              
2026/05/22 20:20:00        3.890                              
2026/05/22 20:15:00        3.910               12.1            
2026/05/22 20:10:00        3.920                              
2026/05/22 20:05:00        3.890                              
2026/05/22 20:00:00        3.910               12.1            
2026/05/22 19:55:00        3.910                              
2026/05/22 19:50:00        3.940                              
2026/05/22 19:45:00        3.890               12.1            
2026/05/22 19:40:00        3.920                              
2026/05/22 19:35:00        3.920                              
2026/05/22 19:30:00        3.920               12.1            
2026/05/22 19:25:00        3.940                              
2026/05/22 19:20:00        3.920                              
2026/05/22 19:15:00        3.940               12.2            
2026/05/22 19:10:00        3.910                              
2026/05/22 19:05:00        3.940                              
2026/05/22 19:00:00        3.980               12.2            
2026/05/22 18:55:00        3.920                              
2026/05/22 18:50:00        3.920                              
2026/05/22 18:45:00        3.920               12.2            
2026/05/22 18:40:00        3.960                              
2026/05/22 18:35:00        3.960                              
2026/05/22 18:30:00        3.940               12.3            
2026/05/22 18:25:00        3.940                              
2026/05/22 18:20:00        3.960                              
2026/05/22 18:15:00        3.920               12.3            
2026/05/22 18:10:00        3.940                              
2026/05/22 18:05:00        3.920                              
2026/05/22 18:00:00        3.960               12.3            
2026/05/22 17:55:00        3.980                              
2026/05/22 17:50:00        3.960                              
2026/05/22 17:45:00        3.960               12.4            
2026/05/22 17:40:00        3.940                              
2026/05/22 17:35:00        3.960                              
2026/05/22 17:30:00        3.960               12.5            
2026/05/22 17:25:00        4.000                              
2026/05/22 17:20:00        3.980                              
2026/05/22 17:15:00        4.000               12.5            
2026/05/22 17:10:00        4.000                              
2026/05/22 17:05:00        4.000                              
2026/05/22 17:00:00        4.000               12.6            
2026/05/22 16:55:00        3.980                              
2026/05/22 16:50:00        4.020                              
2026/05/22 16:45:00        4.050               12.7            
2026/05/22 16:40:00        4.040                              
2026/05/22 16:35:00        4.020                              
2026/05/22 16:30:00        4.040               12.8            
2026/05/22 16:25:00        4.040                              
2026/05/22 16:20:00        4.020                              
2026/05/22 16:15:00        4.020               12.8            
2026/05/22 16:10:00        4.040                              
2026/05/22 16:05:00        4.000                              
2026/05/22 16:00:00        4.000               12.9            
2026/05/22 15:55:00        4.020                              
2026/05/22 15:50:00        4.000                              
2026/05/22 15:45:00        4.000               12.8            
2026/05/22 15:40:00        4.040                              
2026/05/22 15:35:00        4.040                              
2026/05/22 15:30:00        4.040               12.8            
2026/05/22 15:25:00        4.040                              
2026/05/22 15:20:00        4.040                              
2026/05/22 15:15:00        3.980               12.7            
2026/05/22 15:10:00        4.020                              
2026/05/22 15:05:00        4.000                              
2026/05/22 15:00:00        4.000               12.6            
2026/05/22 14:55:00        4.000                              
2026/05/22 14:50:00        4.070                              
2026/05/22 14:45:00        4.020               12.5            
2026/05/22 14:40:00        4.040                              
2026/05/22 14:35:00        4.070                              
2026/05/22 14:30:00        4.050               12.4            
2026/05/22 14:25:00        4.070                              
2026/05/22 14:20:00        4.070                              
2026/05/22 14:15:00        4.040               12.3            
2026/05/22 14:10:00        4.070                              
2026/05/22 14:05:00        4.090                              
2026/05/22 14:00:00        4.070               12.2            
2026/05/22 13:55:00        4.070                              
2026/05/22 13:50:00        4.110                              
2026/05/22 13:45:00        4.070               12.1            
2026/05/22 13:40:00        4.110                              
2026/05/22 13:35:00        4.110                              
2026/05/22 13:30:00        4.110               12.0            
2026/05/22 13:25:00        4.090                              
2026/05/22 13:20:00        4.070                              
2026/05/22 13:15:00        4.070               11.8            
2026/05/22 13:10:00        4.110                              
2026/05/22 13:05:00        4.130                              
2026/05/22 13:00:00        4.110               11.7            
2026/05/22 12:55:00        4.110                              
2026/05/22 12:50:00        4.110                              
2026/05/22 12:45:00        4.110               11.5            
2026/05/22 12:40:00        4.110                              
2026/05/22 12:35:00        4.110                              
2026/05/22 12:30:00        4.150               11.4            
2026/05/22 12:25:00        4.150                              
2026/05/22 12:20:00        4.110                              
2026/05/22 12:15:00        4.150               11.3            
2026/05/22 12:10:00        4.090                              
2026/05/22 12:05:00        4.110                              
2026/05/22 12:00:00        4.090               11.1            
2026/05/22 11:55:00        4.110                              
2026/05/22 11:50:00        4.130                              
2026/05/22 11:45:00        4.150               10.8            
2026/05/22 11:40:00        4.170                              
2026/05/22 11:35:00        4.130                              
2026/05/22 11:30:00        4.130               10.5            
2026/05/22 11:25:00        4.130                              
2026/05/22 11:20:00        4.130                              
2026/05/22 11:15:00        4.150               10.3            
2026/05/22 11:10:00        4.130                              
2026/05/22 11:05:00        4.150                              
2026/05/22 11:00:00        4.110               10.0            
2026/05/22 10:55:00        4.110                              
2026/05/22 10:50:00        4.110                              
2026/05/22 10:45:00        4.090               9.9            
2026/05/22 10:40:00        4.150                              
2026/05/22 10:35:00        4.150                              
2026/05/22 10:30:00        4.130               9.8            
2026/05/22 10:25:00        4.090                              
2026/05/22 10:20:00        4.130                              
2026/05/22 10:15:00        4.130               9.6            
2026/05/22 10:10:00        4.110                              
2026/05/22 10:05:00        4.130                              
2026/05/22 10:00:00        4.130               9.5            
2026/05/22 09:55:00        4.130                              
2026/05/22 09:50:00        4.130                              
2026/05/22 09:45:00        4.130               9.4            
2026/05/22 09:40:00        4.150                              
2026/05/22 09:35:00        4.150                              
2026/05/22 09:30:00        4.130               9.4            
2026/05/22 09:25:00        4.130                              
2026/05/22 09:20:00        4.130                              
2026/05/22 09:15:00        4.130               9.4            
2026/05/22 09:10:00        4.130                              
2026/05/22 09:05:00        4.110                              
2026/05/22 09:00:00        4.110               9.3            
2026/05/22 08:55:00        4.110                              
2026/05/22 08:50:00        4.110                              
2026/05/22 08:45:00        4.130               9.3            
2026/05/22 08:40:00        4.110                              
2026/05/22 08:35:00        4.130                              
2026/05/22 08:30:00        4.110               9.2            
2026/05/22 08:25:00        4.090                              
2026/05/22 08:20:00        4.070                              
2026/05/22 08:15:00        4.090               9.2            
2026/05/22 08:10:00        4.110                              
2026/05/22 08:05:00        4.110                              
2026/05/22 08:00:00        4.090               9.1            
2026/05/22 07:55:00        4.090                              
2026/05/22 07:50:00        4.070                              
2026/05/22 07:45:00        4.110               9.0            
2026/05/22 07:40:00        4.110                              
2026/05/22 07:35:00        4.070                              
2026/05/22 07:30:00        4.110               9.0            
2026/05/22 07:25:00        4.070                              
2026/05/22 07:20:00        4.050                              
2026/05/22 07:15:00        4.050               8.9            
2026/05/22 07:10:00        4.050                              
2026/05/22 07:05:00        4.070                              
2026/05/22 07:00:00        4.090               8.9            
2026/05/22 06:55:00        4.110                              
2026/05/22 06:50:00        4.070                              
2026/05/22 06:45:00        4.070               8.9            
2026/05/22 06:40:00        4.070                              
2026/05/22 06:35:00        4.070                              
2026/05/22 06:30:00        4.090               8.9            
2026/05/22 06:25:00        4.070                              
2026/05/22 06:20:00        4.050                              
2026/05/22 06:15:00        4.050               8.9            
2026/05/22 06:10:00        4.050                              
2026/05/22 06:05:00        4.050                              
2026/05/22 06:00:00        4.050               8.9            
2026/05/22 05:55:00        4.050                              
2026/05/22 05:50:00        4.110                              
2026/05/22 05:45:00        4.040               8.9            
2026/05/22 05:40:00        4.070                              
2026/05/22 05:35:00        4.040                              
2026/05/22 05:30:00        4.050               8.9            
2026/05/22 05:25:00        4.050                              
2026/05/22 05:20:00        4.020                              
2026/05/22 05:15:00        4.050               9.0            
2026/05/22 05:10:00        4.040                              
2026/05/22 05:05:00        4.040                              
2026/05/22 05:00:00        4.050               9.0            
2026/05/22 04:55:00        4.040                              
2026/05/22 04:50:00        4.040                              
2026/05/22 04:45:00        4.040               9.1            
2026/05/22 04:40:00        4.050                              
2026/05/22 04:35:00        4.050                              
2026/05/22 04:30:00        4.040               9.1            
2026/05/22 04:25:00        4.040                              
2026/05/22 04:20:00        4.050                              
2026/05/22 04:15:00        4.040               9.1            
2026/05/22 04:10:00        4.050                              
2026/05/22 04:05:00        4.040                              
2026/05/22 04:00:00        4.040               9.2            
2026/05/22 03:55:00        4.070                              
2026/05/22 03:50:00        4.040                              
2026/05/22 03:45:00        4.040               9.2            
2026/05/22 03:40:00        4.050                              
2026/05/22 03:35:00        4.040                              
2026/05/22 03:30:00        4.050               9.3            
2026/05/22 03:25:00        4.040                              
2026/05/22 03:20:00        4.040                              
2026/05/22 03:15:00        4.040               9.3            
2026/05/22 03:10:00        4.050                              
2026/05/22 03:05:00        4.040                              
2026/05/22 03:00:00        4.050               9.4            
2026/05/22 02:55:00        4.050                              
2026/05/22 02:50:00        4.020                              
2026/05/22 02:45:00        4.020               9.4            
2026/05/22 02:40:00        4.050                              
2026/05/22 02:35:00        4.050                              
2026/05/22 02:30:00        4.050               9.5            
2026/05/22 02:25:00        4.040                              
2026/05/22 02:20:00        4.040                              
2026/05/22 02:15:00        4.050               9.5            
2026/05/22 02:10:00        4.050                              
2026/05/22 02:05:00        4.020                              
2026/05/22 02:00:00        4.040               9.5            
2026/05/22 01:55:00        4.040                              
2026/05/22 01:50:00        4.040                              
2026/05/22 01:45:00        4.050               9.5            
2026/05/22 01:40:00        4.070                              
2026/05/22 01:35:00        4.040                              
2026/05/22 01:30:00        4.040               9.5            
2026/05/22 01:25:00        4.040                              
2026/05/22 01:20:00        4.070                              
2026/05/22 01:15:00        4.050               9.6            
2026/05/22 01:10:00        4.050                              
2026/05/22 01:05:00        4.050                              
2026/05/22 01:00:00        4.050               9.6            
2026/05/22 00:55:00        4.090                              
2026/05/22 00:50:00        4.070                              
2026/05/22 00:45:00        4.090               9.6            
2026/05/22 00:40:00        4.050                              
2026/05/22 00:35:00        4.070                              
2026/05/22 00:30:00        4.070               9.6            
2026/05/22 00:25:00        4.090                              
2026/05/22 00:20:00        4.070                              
2026/05/22 00:15:00        4.090               9.7            
2026/05/22 00:10:00        4.040                              
2026/05/22 00:05:00        4.050                              
2026/05/22 00:00:00        4.070               9.7            
2026/05/21 23:55:00        4.070                              
2026/05/21 23:50:00        4.070                              
2026/05/21 23:45:00        4.090               9.7            
2026/05/21 23:40:00        4.070                              
2026/05/21 23:35:00        4.130                              
2026/05/21 23:30:00        4.110               9.7            
2026/05/21 23:25:00        4.110                              
2026/05/21 23:20:00        4.090                              
2026/05/21 23:15:00        4.110               9.7            
2026/05/21 23:10:00        4.110                              
2026/05/21 23:05:00        4.090                              
2026/05/21 23:00:00        4.110               9.7            
2026/05/21 22:55:00        4.130                              
2026/05/21 22:50:00        4.110                              
2026/05/21 22:45:00        4.130               9.7            
2026/05/21 22:40:00        4.110                              
2026/05/21 22:35:00        4.130                              
2026/05/21 22:30:00        4.110               9.8            
2026/05/21 22:25:00        4.130                              
2026/05/21 22:20:00        4.170                              
2026/05/21 22:15:00        4.170               9.8            
2026/05/21 22:10:00        4.130                              
2026/05/21 22:05:00        4.170                              
2026/05/21 22:00:00        4.190               9.8            
2026/05/21 21:55:00        4.170                              
2026/05/21 21:50:00        4.170                              
2026/05/21 21:45:00        4.170               9.8            
2026/05/21 21:40:00        4.170                              
2026/05/21 21:35:00        4.170                              
2026/05/21 21:30:00        4.190               9.8            
2026/05/21 21:25:00        4.170                              
2026/05/21 21:20:00        4.190                              
2026/05/21 21:15:00        4.170               9.8            
2026/05/21 21:10:00        4.170                              
2026/05/21 21:05:00        4.190                              
2026/05/21 21:00:00        4.210               9.8            
2026/05/21 20:55:00        4.190                              
2026/05/21 20:50:00        4.220                              
2026/05/21 20:45:00        4.210               9.8            
2026/05/21 20:40:00        4.210                              
2026/05/21 20:35:00        4.170                              
2026/05/21 20:30:00        4.220               9.9            
2026/05/21 20:25:00        4.220                              
2026/05/21 20:20:00        4.220                              
2026/05/21 20:15:00        4.240               9.9            
2026/05/21 20:10:00        4.240                              
2026/05/21 20:05:00        4.240                              
2026/05/21 20:00:00        4.240               10.0            
2026/05/21 19:55:00        4.260                              
2026/05/21 19:50:00        4.240                              
2026/05/21 19:45:00        4.240               10.0            
2026/05/21 19:40:00        4.280                              
2026/05/21 19:35:00        4.260                              
2026/05/21 19:30:00        4.280               10.1            
2026/05/21 19:25:00        4.260                              
2026/05/21 19:20:00        4.280                              
2026/05/21 19:15:00        4.320               10.1            
2026/05/21 19:10:00        4.300                              
2026/05/21 19:05:00        4.280                              
2026/05/21 19:00:00        4.300               10.2            
2026/05/21 18:55:00        4.320                              
2026/05/21 18:50:00        4.320                              
2026/05/21 18:45:00        4.300               10.2            
2026/05/21 18:40:00        4.300                              
2026/05/21 18:35:00        4.320                              
2026/05/21 18:30:00        4.300               10.2            
2026/05/21 18:25:00        4.340                              
2026/05/21 18:20:00        4.360                              
2026/05/21 18:15:00        4.340               10.2            
2026/05/21 18:10:00        4.340                              
2026/05/21 18:05:00        4.360                              
2026/05/21 18:00:00        4.360               10.2            
2026/05/21 17:55:00        4.340                              
2026/05/21 17:50:00        4.340                              
2026/05/21 17:45:00        4.360               10.2            
2026/05/21 17:40:00        4.360                              
2026/05/21 17:35:00        4.340                              
2026/05/21 17:30:00        4.360               10.2            
2026/05/21 17:25:00        4.380                              
2026/05/21 17:20:00        4.380                              
2026/05/21 17:15:00        4.360               10.2            
2026/05/21 17:10:00        4.380                              
2026/05/21 17:05:00        4.400                              
2026/05/21 17:00:00        4.380               10.2            
2026/05/21 16:55:00        4.400                              
2026/05/21 16:50:00        4.400                              
2026/05/21 16:45:00        4.440               10.1            
2026/05/21 16:40:00        4.420                              
2026/05/21 16:35:00        4.420                              
2026/05/21 16:30:00        4.420               10.1            
2026/05/21 16:25:00        4.420                              
2026/05/21 16:20:00        4.440                              
2026/05/21 16:15:00        4.440               10.0            
2026/05/21 16:10:00        4.440                              
2026/05/21 16:05:00        4.380                              
2026/05/21 16:00:00        4.440               10.0            
2026/05/21 15:55:00        4.460                              
2026/05/21 15:50:00        4.460                              
2026/05/21 15:45:00        4.440               10.0            
2026/05/21 15:40:00        4.440                              
2026/05/21 15:35:00        4.460                              
2026/05/21 15:30:00        4.460               10.0            
2026/05/21 15:25:00        4.460                              
2026/05/21 15:20:00        4.440                              
2026/05/21 15:15:00        4.460               10.0            
2026/05/21 15:10:00        4.480                              
2026/05/21 15:05:00        4.500                              
2026/05/21 15:00:00        4.500               10.0            
2026/05/21 14:55:00        4.500                              
2026/05/21 14:50:00        4.480                              
2026/05/21 14:45:00        4.520               10.0            
2026/05/21 14:40:00        4.520                              
2026/05/21 14:35:00        4.520                              
2026/05/21 14:30:00        4.500               10.0            
2026/05/21 14:25:00        4.500                              
2026/05/21 14:20:00        4.500                              
2026/05/21 14:15:00        4.550               10.0            
2026/05/21 14:10:00        4.480                              
2026/05/21 14:05:00        4.530                              
2026/05/21 14:00:00        4.530               10.0            
2026/05/21 13:55:00        4.530                              
2026/05/21 13:50:00        4.550                              
2026/05/21 13:45:00        4.550               9.9            
2026/05/21 13:40:00        4.530                              
2026/05/21 13:35:00        4.550                              
2026/05/21 13:30:00        4.550               9.9            
2026/05/21 13:25:00        4.520                              
2026/05/21 13:20:00        4.520                              
2026/05/21 13:15:00        4.570               9.9            
2026/05/21 13:10:00        4.570                              
2026/05/21 13:05:00        4.570                              
2026/05/21 13:00:00        4.570               9.8            
2026/05/21 12:55:00        4.590                              
2026/05/21 12:50:00        4.550                              
2026/05/21 12:45:00        4.530               9.7            
2026/05/21 12:40:00        4.530                              
2026/05/21 12:35:00        4.590                              
2026/05/21 12:30:00        4.610               9.6            
2026/05/21 12:25:00        4.570                              
2026/05/21 12:20:00        4.570                              
2026/05/21 12:15:00        4.550               9.5            
2026/05/21 12:10:00        4.570                              
2026/05/21 12:05:00        4.590                              
2026/05/21 12:00:00        4.590               9.4            
2026/05/21 11:55:00        4.570                              
2026/05/21 11:50:00        4.570                              
2026/05/21 11:45:00        4.590               9.3            
2026/05/21 11:40:00        4.590                              
2026/05/21 11:35:00        4.570                              
2026/05/21 11:30:00        4.590               9.3            
2026/05/21 11:25:00        4.550                              
2026/05/21 11:20:00        4.610                              
2026/05/21 11:15:00        4.590               9.2            
2026/05/21 11:10:00        4.650                              
2026/05/21 11:05:00        4.570                              
2026/05/21 11:00:00        4.610               9.1            
2026/05/21 10:55:00        4.630                              
2026/05/21 10:50:00        4.610                              
2026/05/21 10:45:00        4.610               9.1            
2026/05/21 10:40:00        4.610                              
2026/05/21 10:35:00        4.650                              
2026/05/21 10:30:00        4.610               9.0            
2026/05/21 10:25:00        4.630                              
2026/05/21 10:20:00        4.610                              
2026/05/21 10:15:00        4.670               8.9            
2026/05/21 10:10:00        4.610                              
2026/05/21 10:05:00        4.630                              
2026/05/21 10:00:00        4.630               8.9            
2026/05/21 09:55:00        4.630                              
2026/05/21 09:50:00        4.630                              
2026/05/21 09:45:00        4.630               8.8            
2026/05/21 09:40:00        4.670                              
2026/05/21 09:35:00        4.670                              
2026/05/21 09:30:00        4.650               8.8            
2026/05/21 09:25:00        4.690                              
2026/05/21 09:20:00        4.650                              
2026/05/21 09:15:00        4.690               8.8            
2026/05/21 09:10:00        4.650                              
2026/05/21 09:05:00        4.630                              
2026/05/21 09:00:00        4.650               8.7            
2026/05/21 08:55:00        4.650                              
2026/05/21 08:50:00        4.690                              
2026/05/21 08:45:00        4.670               8.6            
2026/05/21 08:40:00        4.650                              
2026/05/21 08:35:00        4.670                              
2026/05/21 08:30:00        4.630               8.6            
2026/05/21 08:25:00        4.650                              
2026/05/21 08:20:00        4.630                              
2026/05/21 08:15:00        4.650               8.5            
2026/05/21 08:10:00        4.630                              
2026/05/21 08:05:00        4.650                              
2026/05/21 08:00:00        4.650               8.4            
2026/05/21 07:55:00        4.650                              
2026/05/21 07:50:00        4.650                              
2026/05/21 07:45:00        4.650               8.4            
2026/05/21 07:40:00        4.630                              
2026/05/21 07:35:00        4.630                              
2026/05/21 07:30:00        4.650               8.3            
2026/05/21 07:25:00        4.630                              
2026/05/21 07:20:00        4.610                              
2026/05/21 07:15:00        4.630               8.3            
2026/05/21 07:10:00        4.650                              
2026/05/21 07:05:00        4.650                              
2026/05/21 07:00:00        4.630               8.3            
2026/05/21 06:55:00        4.650                              
2026/05/21 06:50:00        4.670                              
2026/05/21 06:45:00        4.650               8.4            
2026/05/21 06:40:00        4.630                              
2026/05/21 06:35:00        4.650                              
2026/05/21 06:30:00        4.610               8.4            
2026/05/21 06:25:00        4.630                              
2026/05/21 06:20:00        4.570                              
2026/05/21 06:15:00        4.650               8.5            
2026/05/21 06:10:00        4.610                              
2026/05/21 06:05:00        4.610                              
2026/05/21 06:00:00        4.610               8.5            
2026/05/21 05:55:00        4.630                              
2026/05/21 05:50:00        4.590                              
2026/05/21 05:45:00        4.630               8.6            
2026/05/21 05:40:00        4.630                              
2026/05/21 05:35:00        4.610                              
2026/05/21 05:30:00        4.610               8.6            
2026/05/21 05:25:00        4.650                              
2026/05/21 05:20:00        4.610                              
2026/05/21 05:15:00        4.570               8.7            
2026/05/21 05:10:00        4.590                              
2026/05/21 05:05:00        4.610                              
2026/05/21 05:00:00        4.610               8.8            
2026/05/21 04:55:00        4.590                              
2026/05/21 04:50:00        4.610                              
2026/05/21 04:45:00        4.590               8.9            
2026/05/21 04:40:00        4.590                              
2026/05/21 04:35:00        4.570                              
2026/05/21 04:30:00        4.590               9.0            
2026/05/21 04:25:00        4.550                              
2026/05/21 04:20:00        4.570                              
2026/05/21 04:15:00        4.570               9.1            
2026/05/21 04:10:00        4.590                              
2026/05/21 04:05:00        4.570                              
2026/05/21 04:00:00        4.550               9.2            
2026/05/21 03:55:00        4.570                              
2026/05/21 03:50:00        4.530                              
2026/05/21 03:45:00        4.530               9.3            
2026/05/21 03:40:00        4.570                              
2026/05/21 03:35:00        4.590                              
2026/05/21 03:30:00        4.520               9.4            
2026/05/21 03:25:00        4.550                              
2026/05/21 03:20:00        4.520                              
2026/05/21 03:15:00        4.550               9.5            
2026/05/21 03:10:00        4.520                              
2026/05/21 03:05:00        4.530                              
2026/05/21 03:00:00        4.530               9.6            
2026/05/21 02:55:00        4.530                              
2026/05/21 02:50:00        4.530                              
2026/05/21 02:45:00        4.530               9.7            
2026/05/21 02:40:00        4.520                              
2026/05/21 02:35:00        4.480                              
2026/05/21 02:30:00        4.520               9.8            
2026/05/21 02:25:00        4.520                              
2026/05/21 02:20:00        4.520                              
2026/05/21 02:15:00        4.520               9.8            
2026/05/21 02:10:00        4.530                              
2026/05/21 02:05:00        4.500                              
2026/05/21 02:00:00        4.500               9.9            
2026/05/21 01:55:00        4.550                              
2026/05/21 01:50:00        4.520                              
2026/05/21 01:45:00        4.520               10.0            
2026/05/21 01:40:00        4.520                              
2026/05/21 01:35:00        4.530                              
2026/05/21 01:30:00        4.520               10.1            
2026/05/21 01:25:00        4.500                              
2026/05/21 01:20:00        4.550                              
2026/05/21 01:15:00        4.530               10.2            
2026/05/21 01:10:00        4.530                              
2026/05/21 01:05:00        4.520                              
2026/05/21 01:00:00        4.520               10.3            
2026/05/21 00:55:00        4.530                              
2026/05/21 00:50:00        4.520                              
2026/05/21 00:45:00        4.530               10.4            
2026/05/21 00:40:00        4.500                              
2026/05/21 00:35:00        4.530                              
2026/05/21 00:30:00        4.530               10.5            
2026/05/21 00:25:00        4.530                              
2026/05/21 00:20:00        4.530                              
2026/05/21 00:15:00        4.550               10.5            
2026/05/21 00:10:00        4.520                              
2026/05/21 00:05:00        4.530                              
2026/05/21 00:00:00        4.520               10.6            
2026/05/20 23:55:00        4.550                              
2026/05/20 23:50:00        4.550                              
2026/05/20 23:45:00        4.550               10.7            
2026/05/20 23:40:00        4.550                              
2026/05/20 23:35:00        4.550                              
2026/05/20 23:30:00        4.550               10.7            
2026/05/20 23:25:00        4.590                              
2026/05/20 23:20:00        4.590                              
2026/05/20 23:15:00        4.570               10.8            
2026/05/20 23:10:00        4.550                              
2026/05/20 23:05:00        4.590                              
2026/05/20 23:00:00        4.590               10.8            
2026/05/20 22:55:00        4.570                              
2026/05/20 22:50:00        4.590                              
2026/05/20 22:45:00        4.630               10.8            
2026/05/20 22:40:00        4.590                              
2026/05/20 22:35:00        4.570                              
2026/05/20 22:30:00        4.630               10.8            
2026/05/20 22:25:00        4.610                              
2026/05/20 22:20:00        4.610                              
2026/05/20 22:15:00        4.630               10.9            
2026/05/20 22:10:00        4.630                              
2026/05/20 22:05:00        4.630                              
2026/05/20 22:00:00        4.610               10.9            
2026/05/20 21:55:00        4.650                              
2026/05/20 21:50:00        4.650                              
2026/05/20 21:45:00        4.650               11.0            
2026/05/20 21:40:00        4.710                              
2026/05/20 21:35:00        4.610                              
2026/05/20 21:30:00        4.690               11.0            
2026/05/20 21:25:00        4.670                              
2026/05/20 21:20:00        4.670                              
2026/05/20 21:15:00        4.670               11.1            
2026/05/20 21:10:00        4.650                              
2026/05/20 21:05:00        4.710                              
2026/05/20 21:00:00        4.670               11.1            
2026/05/20 20:55:00        4.670                              
2026/05/20 20:50:00        4.690                              
2026/05/20 20:45:00        4.750               11.1            
2026/05/20 20:40:00        4.710                              
2026/05/20 20:35:00        4.730                              
2026/05/20 20:30:00        4.730               11.2            
2026/05/20 20:25:00        4.730                              
2026/05/20 20:20:00        4.710                              
2026/05/20 20:15:00        4.730               11.2            
2026/05/20 20:10:00        4.750                              
2026/05/20 20:05:00        4.800                              
2026/05/20 20:00:00        4.780               11.2            
2026/05/20 19:55:00        4.800                              
2026/05/20 19:50:00        4.780                              
2026/05/20 19:45:00        4.780               11.2            
2026/05/20 19:40:00        4.800                              
2026/05/20 19:35:00        4.800                              
2026/05/20 19:30:00        4.800               11.2            
2026/05/20 19:25:00        4.860                              
2026/05/20 19:20:00        4.820                              
2026/05/20 19:15:00        4.820               11.2            
2026/05/20 19:10:00        4.820                              
2026/05/20 19:05:00        4.840                              
2026/05/20 19:00:00        4.860               11.2            
2026/05/20 18:55:00        4.800                              
2026/05/20 18:50:00        4.820                              
2026/05/20 18:45:00        4.840               11.2            
2026/05/20 18:40:00        4.880                              
2026/05/20 18:35:00        4.880                              
2026/05/20 18:30:00        4.860               11.2            
2026/05/20 18:25:00        4.860                              
2026/05/20 18:20:00        4.820                              
2026/05/20 18:15:00        4.880               11.2            
2026/05/20 18:10:00        4.900                              
2026/05/20 18:05:00        4.840                              
2026/05/20 18:00:00        4.840               11.2            
2026/05/20 17:55:00        4.860                              
2026/05/20 17:50:00        4.860                              
2026/05/20 17:45:00        4.860               11.2            
2026/05/20 17:40:00        4.880                              
2026/05/20 17:35:00        4.840                              
2026/05/20 17:30:00        4.900               11.3            
2026/05/20 17:25:00        4.860                              
2026/05/20 17:20:00        4.880                              
2026/05/20 17:15:00        4.860               11.3            
2026/05/20 17:10:00        4.860                              
2026/05/20 17:05:00        4.880                              
2026/05/20 17:00:00        4.880               11.3            
2026/05/20 16:55:00        4.920                              
2026/05/20 16:50:00        4.940                              
2026/05/20 16:45:00        4.920               11.3            
2026/05/20 16:40:00        4.940                              
2026/05/20 16:35:00        4.940                              
2026/05/20 16:30:00        4.940               11.4            
2026/05/20 16:25:00        5.000                              
2026/05/20 16:20:00        4.980                              
2026/05/20 16:15:00        4.980               11.4            
2026/05/20 16:10:00        4.960                              
2026/05/20 16:05:00        4.960                              
2026/05/20 16:00:00        4.960               11.4            
2026/05/20 15:55:00        4.940                              
2026/05/20 15:50:00        4.960                              
2026/05/20 15:45:00        4.960               11.4            
2026/05/20 15:40:00        4.960                              
2026/05/20 15:35:00        4.960                              
2026/05/20 15:30:00        4.980               11.3            
2026/05/20 15:25:00        5.020                              
2026/05/20 15:20:00        4.980                              
2026/05/20 15:15:00        4.980               11.3            
2026/05/20 15:10:00        4.980                              
2026/05/20 15:05:00        4.940                              
2026/05/20 15:00:00        4.980               11.3            
2026/05/20 14:55:00        5.000                              
2026/05/20 14:50:00        4.960                              
2026/05/20 14:45:00        4.980               11.3            
2026/05/20 14:40:00        5.020                              
2026/05/20 14:35:00        4.980                              
2026/05/20 14:30:00        5.020               11.3            
2026/05/20 14:25:00        5.020                              
2026/05/20 14:20:00        5.020                              
2026/05/20 14:15:00        5.040               11.3            
2026/05/20 14:10:00        4.980                              
2026/05/20 14:05:00        5.040                              
2026/05/20 14:00:00        5.020               11.3            
2026/05/20 13:55:00        4.980                              
2026/05/20 13:50:00        5.040                              
2026/05/20 13:45:00        5.000               11.2            
2026/05/20 13:40:00        5.020                              
2026/05/20 13:35:00        5.110                              
2026/05/20 13:30:00        5.080               11.0            
2026/05/20 13:25:00        5.020                              
2026/05/20 13:20:00        5.020                              
2026/05/20 13:15:00        5.000               10.9            
2026/05/20 13:10:00        5.020                              
2026/05/20 13:05:00        5.020                              
2026/05/20 13:00:00        5.040               10.8            
2026/05/20 12:55:00        5.000                              
2026/05/20 12:50:00        5.060                              
2026/05/20 12:45:00        5.040               10.7            
2026/05/20 12:40:00        5.060                              
2026/05/20 12:35:00        4.960                              
2026/05/20 12:30:00        5.000               10.6            
2026/05/20 12:25:00        5.040                              
2026/05/20 12:20:00        5.060                              
2026/05/20 12:15:00        5.110               10.5            
2026/05/20 12:10:00        5.040                              
2026/05/20 12:05:00        5.020                              
2026/05/20 12:00:00        5.080               10.4            
2026/05/20 11:55:00        5.020                              
2026/05/20 11:50:00        5.060                              
2026/05/20 11:45:00        5.000               10.2            
2026/05/20 11:40:00        5.060                              
2026/05/20 11:35:00        5.020                              
2026/05/20 11:30:00        5.040               10.0            
2026/05/20 11:25:00        5.020                              
2026/05/20 11:20:00        5.020                              
2026/05/20 11:15:00        5.020               9.7            
2026/05/20 11:10:00        4.900                              
2026/05/20 11:05:00        4.900                              
2026/05/20 11:00:00        4.980               9.5            
2026/05/20 10:55:00        4.960                              
2026/05/20 10:50:00        5.020                              
2026/05/20 10:45:00        5.000               9.4            
2026/05/20 10:40:00        4.980                              
2026/05/20 10:35:00        5.040                              
2026/05/20 10:30:00        5.000               9.3            
2026/05/20 10:25:00        4.980                              
2026/05/20 10:20:00        5.000                              
2026/05/20 10:15:00        5.020               9.1            
2026/05/20 10:10:00        5.040                              
2026/05/20 10:05:00        5.000                              
2026/05/20 10:00:00        4.940               9.0            
2026/05/20 09:55:00        4.980                              
2026/05/20 09:50:00        5.020                              
2026/05/20 09:45:00        5.020               9.0            
2026/05/20 09:40:00        4.960                              
2026/05/20 09:35:00        5.020                              
2026/05/20 09:30:00        5.000               9.0            
2026/05/20 09:25:00        4.940                              
2026/05/20 09:20:00        4.980                              
2026/05/20 09:15:00        4.960               9.0            
2026/05/20 09:10:00        4.980                              
2026/05/20 09:05:00        4.980                              
2026/05/20 09:00:00        4.960               9.0            
2026/05/20 08:55:00        4.900                              
2026/05/20 08:50:00        4.940                              
2026/05/20 08:45:00        4.920               8.9            
2026/05/20 08:40:00        4.920                              
2026/05/20 08:35:00        4.920                              
2026/05/20 08:30:00        4.900               8.8            
2026/05/20 08:25:00        4.900                              
2026/05/20 08:20:00        4.860                              
2026/05/20 08:15:00        4.860               8.7            
2026/05/20 08:10:00        4.860                              
2026/05/20 08:05:00        4.860                              
2026/05/20 08:00:00        4.880               8.6            
2026/05/20 07:55:00        4.860                              
2026/05/20 07:50:00        4.880                              
2026/05/20 07:45:00        4.820               8.5            
2026/05/20 07:40:00        4.860                              
2026/05/20 07:35:00        4.860                              
2026/05/20 07:30:00        4.800               8.5            
2026/05/20 07:25:00        4.820                              
2026/05/20 07:20:00        4.820                              
2026/05/20 07:15:00        4.820               8.4            
2026/05/20 07:10:00        4.820                              
2026/05/20 07:05:00        4.820                              
2026/05/20 07:00:00        4.780               8.4            
2026/05/20 06:55:00        4.840                              
2026/05/20 06:50:00        4.800                              
2026/05/20 06:45:00        4.780               8.4            
2026/05/20 06:40:00        4.800                              
2026/05/20 06:35:00        4.800                              
2026/05/20 06:30:00        4.750               8.5            
2026/05/20 06:25:00        4.800                              
2026/05/20 06:20:00        4.750                              
2026/05/20 06:15:00        4.730               8.5            
2026/05/20 06:10:00        4.730                              
2026/05/20 06:05:00        4.730                              
2026/05/20 06:00:00        4.730               8.5            
2026/05/20 05:55:00        4.750                              
2026/05/20 05:50:00        4.710                              
2026/05/20 05:45:00        4.710               8.6            
2026/05/20 05:40:00        4.710                              
2026/05/20 05:35:00        4.690                              
2026/05/20 05:30:00        4.690               8.6            
2026/05/20 05:25:00        4.690                              
2026/05/20 05:20:00        4.690                              
2026/05/20 05:15:00        4.690               8.7            
2026/05/20 05:10:00        4.670                              
2026/05/20 05:05:00        4.630                              
2026/05/20 05:00:00        4.630               8.8            
2026/05/20 04:55:00        4.650                              
2026/05/20 04:50:00        4.650                              
2026/05/20 04:45:00        4.650               8.8            
2026/05/20 04:40:00        4.650                              
2026/05/20 04:35:00        4.630                              
2026/05/20 04:30:00        4.610               8.9            
2026/05/20 04:25:00        4.590                              
2026/05/20 04:20:00        4.630                              
2026/05/20 04:15:00        4.630               8.9            
2026/05/20 04:10:00        4.610                              
2026/05/20 04:05:00        4.630                              
2026/05/20 04:00:00        4.610               9.0            
2026/05/20 03:55:00        4.610                              
2026/05/20 03:50:00        4.610                              
2026/05/20 03:45:00        4.570               9.1            
2026/05/20 03:40:00        4.590                              
2026/05/20 03:35:00        4.610                              
2026/05/20 03:30:00        4.570               9.1            
2026/05/20 03:25:00        4.570                              
2026/05/20 03:20:00        4.590                              
2026/05/20 03:15:00        4.570               9.2            
2026/05/20 03:10:00        4.590                              
2026/05/20 03:05:00        4.570                              
2026/05/20 03:00:00        4.550               9.3            
2026/05/20 02:55:00        4.570                              
2026/05/20 02:50:00        4.570                              
2026/05/20 02:45:00        4.550               9.4            
2026/05/20 02:40:00        4.590                              
2026/05/20 02:35:00        4.550                              
2026/05/20 02:30:00        4.550               9.4            
2026/05/20 02:25:00        4.530                              
2026/05/20 02:20:00        4.550                              
2026/05/20 02:15:00        4.590               9.5            
2026/05/20 02:10:00        4.530                              
2026/05/20 02:05:00        4.520                              
2026/05/20 02:00:00        4.520               9.6            
2026/05/20 01:55:00        4.550                              
2026/05/20 01:50:00        4.530                              
2026/05/20 01:45:00        4.530               9.6            
2026/05/20 01:40:00        4.520                              
2026/05/20 01:35:00        4.530                              
2026/05/20 01:30:00        4.520               9.7            
2026/05/20 01:25:00        4.530                              
2026/05/20 01:20:00        4.550                              
2026/05/20 01:15:00        4.530               9.8            
2026/05/20 01:10:00        4.550                              
2026/05/20 01:05:00        4.550                              
2026/05/20 01:00:00        4.530               9.8            
2026/05/20 00:55:00        4.590                              
2026/05/20 00:50:00        4.550                              
2026/05/20 00:45:00        4.550               9.9            
2026/05/20 00:40:00        4.570                              
2026/05/20 00:35:00        4.550                              
2026/05/20 00:30:00        4.570               9.9            
2026/05/20 00:25:00        4.530                              
2026/05/20 00:20:00        4.550                              
2026/05/20 00:15:00        4.570               10.0            
2026/05/20 00:10:00        4.530                              
2026/05/20 00:05:00        4.550                              
2026/05/20 00:00:00        4.530               10.0            
2026/05/19 23:55:00        4.570                              
2026/05/19 23:50:00        4.530                              
2026/05/19 23:45:00        4.530               10.0            
2026/05/19 23:40:00        4.530                              
2026/05/19 23:35:00        4.550                              
2026/05/19 23:30:00        4.550               10.1            
2026/05/19 23:25:00        4.570                              
2026/05/19 23:20:00        4.520                              
2026/05/19 23:15:00        4.550               10.1            
2026/05/19 23:10:00        4.550                              
2026/05/19 23:05:00        4.520                              
2026/05/19 23:00:00        4.550               10.2            
2026/05/19 22:55:00        4.530                              
2026/05/19 22:50:00        4.520                              
2026/05/19 22:45:00        4.500               10.2            
2026/05/19 22:40:00        4.500                              
2026/05/19 22:35:00        4.530                              
2026/05/19 22:30:00        4.550               10.3            
2026/05/19 22:25:00        4.590                              
2026/05/19 22:20:00        4.550                              
2026/05/19 22:15:00        4.570               10.3            
2026/05/19 22:10:00        4.530                              
2026/05/19 22:05:00        4.590                              
2026/05/19 22:00:00        4.570               10.3            
2026/05/19 21:55:00        4.590                              
2026/05/19 21:50:00        4.570                              
2026/05/19 21:45:00        4.590               10.4            
2026/05/19 21:40:00        4.570                              
2026/05/19 21:35:00        4.590                              
2026/05/19 21:30:00        4.550               10.4            
2026/05/19 21:25:00        4.590                              
2026/05/19 21:20:00        4.590                              
2026/05/19 21:15:00        4.570               10.4            
2026/05/19 21:10:00        4.610                              
2026/05/19 21:05:00        4.590                              
2026/05/19 21:00:00        4.590               10.5            
2026/05/19 20:55:00        4.590                              
2026/05/19 20:50:00        4.610                              
2026/05/19 20:45:00        4.590               10.6            
2026/05/19 20:40:00        4.610                              
2026/05/19 20:35:00        4.610                              
2026/05/19 20:30:00        4.650               10.6            
2026/05/19 20:25:00        4.610                              
2026/05/19 20:20:00        4.590                              
2026/05/19 20:15:00        4.610               10.7            
2026/05/19 20:10:00        4.610                              
2026/05/19 20:05:00        4.590                              
2026/05/19 20:00:00        4.630               10.8            
2026/05/19 19:55:00        4.630                              
2026/05/19 19:50:00        4.650                              
2026/05/19 19:45:00        4.650               10.9            
2026/05/19 19:40:00        4.590                              
2026/05/19 19:35:00        4.630                              
2026/05/19 19:30:00        4.650               10.9            
2026/05/19 19:25:00        4.670                              
2026/05/19 19:20:00        4.650                              
2026/05/19 19:15:00        4.650               11.0            
2026/05/19 19:10:00        4.650                              
2026/05/19 19:05:00        4.690                              
2026/05/19 19:00:00        4.650               11.0            
2026/05/19 18:55:00        4.670                              
2026/05/19 18:50:00        4.670                              
2026/05/19 18:45:00        4.670               11.0            
2026/05/19 18:40:00        4.650                              
2026/05/19 18:35:00        4.650                              
2026/05/19 18:30:00        4.650               11.1            
2026/05/19 18:25:00        4.670                              
2026/05/19 18:20:00        4.670                              
2026/05/19 18:15:00        4.690               11.1            
2026/05/19 18:10:00        4.650                              
2026/05/19 18:05:00        4.710                              
2026/05/19 18:00:00        4.670               11.2            
2026/05/19 17:55:00        4.670                              
2026/05/19 17:50:00        4.670                              
2026/05/19 17:45:00        4.670               11.2            
2026/05/19 17:40:00        4.670                              
2026/05/19 17:35:00        4.690                              
2026/05/19 17:30:00        4.670               11.2            
2026/05/19 17:25:00        4.690                              
2026/05/19 17:20:00        4.690                              
2026/05/19 17:15:00        4.730               11.2            
2026/05/19 17:10:00        4.730                              
2026/05/19 17:05:00        4.670                              
2026/05/19 17:00:00        4.710               11.2            
2026/05/19 16:55:00        4.730                              
2026/05/19 16:50:00        4.780                              
2026/05/19 16:45:00        4.730               11.2            
2026/05/19 16:40:00        4.780                              
2026/05/19 16:35:00        4.710                              
2026/05/19 16:30:00        4.750               11.2            
2026/05/19 16:25:00        4.780                              
2026/05/19 16:20:00        4.820                              
2026/05/19 16:15:00        4.780               11.1            
2026/05/19 16:10:00        4.710                              
2026/05/19 16:05:00        4.750                              
2026/05/19 16:00:00        4.780               11.1            
2026/05/19 15:55:00        4.800                              
2026/05/19 15:50:00        4.820                              
2026/05/19 15:45:00        4.860               11.1            
2026/05/19 15:40:00        4.800                              
2026/05/19 15:35:00        4.730                              
2026/05/19 15:30:00        4.730               11.0            
2026/05/19 15:25:00        4.730                              
2026/05/19 15:20:00        4.730                              
2026/05/19 15:15:00        4.730               11.0            
2026/05/19 15:10:00        4.800                              
2026/05/19 15:05:00        4.800                              
2026/05/19 15:00:00        4.840               11.0            
2026/05/19 14:55:00        4.860                              
2026/05/19 14:50:00        4.800                              
2026/05/19 14:45:00        4.780               10.9            
2026/05/19 14:40:00        4.820                              
2026/05/19 14:35:00        4.880                              
2026/05/19 14:30:00        4.800               10.9            
2026/05/19 14:25:00        4.800                              
2026/05/19 14:20:00        4.840                              
2026/05/19 14:15:00        4.820               10.8            
2026/05/19 14:10:00        4.800                              
2026/05/19 14:05:00        4.840                              
2026/05/19 14:00:00        4.820               10.8            
2026/05/19 13:55:00        4.860                              
2026/05/19 13:50:00        4.860                              
2026/05/19 13:45:00        4.860               10.6            
2026/05/19 13:40:00        4.880                              
2026/05/19 13:35:00        4.880                              
2026/05/19 13:30:00        4.860               10.4            
2026/05/19 13:25:00        4.860                              
2026/05/19 13:20:00        4.840                              
2026/05/19 13:15:00        4.820               10.2            
2026/05/19 13:10:00        4.840                              
2026/05/19 13:05:00        4.860                              
2026/05/19 13:00:00        4.880               10.0            
2026/05/19 12:55:00        4.920                              
2026/05/19 12:50:00        4.840                              
2026/05/19 12:45:00        4.860               9.8            
2026/05/19 12:40:00        4.900                              
2026/05/19 12:35:00        4.880                              
2026/05/19 12:30:00        4.880               9.6            
2026/05/19 12:25:00        4.860                              
2026/05/19 12:20:00        4.860                              
2026/05/19 12:15:00        4.880               9.5            
2026/05/19 12:10:00        4.920                              
2026/05/19 12:05:00        4.900                              
2026/05/19 12:00:00        4.940               9.3            
2026/05/19 11:55:00        4.960                              
2026/05/19 11:50:00        4.880                              
2026/05/19 11:45:00        4.900               9.3            
2026/05/19 11:40:00        4.900                              
2026/05/19 11:35:00        4.900                              
2026/05/19 11:30:00        4.900               9.2            
2026/05/19 11:25:00        4.920                              
2026/05/19 11:20:00        4.920                              
2026/05/19 11:15:00        4.900               9.2            
2026/05/19 11:10:00        4.920                              
2026/05/19 11:05:00        4.960                              
2026/05/19 11:00:00        4.960               9.2            
2026/05/19 10:55:00        4.960                              
2026/05/19 10:50:00        4.920                              
2026/05/19 10:45:00        4.980               9.2            
2026/05/19 10:40:00        4.940                              
2026/05/19 10:35:00        4.920                              
2026/05/19 10:30:00        4.980               9.2            
2026/05/19 10:25:00        4.940                              
2026/05/19 10:20:00        4.980                              
2026/05/19 10:15:00        4.940               9.2            
2026/05/19 10:10:00        5.000                              
2026/05/19 10:05:00        4.960                              
2026/05/19 10:00:00        4.920               9.2            
2026/05/19 09:55:00        4.940                              
2026/05/19 09:50:00        4.960                              
2026/05/19 09:45:00        4.920               9.1            
2026/05/19 09:40:00        4.920                              
2026/05/19 09:35:00        4.900                              
2026/05/19 09:30:00        4.940               9.0            
2026/05/19 09:25:00        4.900                              
2026/05/19 09:20:00        4.940                              
2026/05/19 09:15:00        4.940               8.8            
2026/05/19 09:10:00        4.980                              
2026/05/19 09:05:00        4.920                              
2026/05/19 09:00:00        4.940               8.7            
2026/05/19 08:55:00        4.920                              
2026/05/19 08:50:00        4.940                              
2026/05/19 08:45:00        4.940               8.7            
2026/05/19 08:40:00        4.940                              
2026/05/19 08:35:00        4.940                              
2026/05/19 08:30:00        4.940               8.7            
2026/05/19 08:25:00        4.960                              
2026/05/19 08:20:00        4.960                              
2026/05/19 08:15:00        4.940               8.6            
2026/05/19 08:10:00        4.980                              
2026/05/19 08:05:00        4.960                              
2026/05/19 08:00:00        4.920               8.6            
2026/05/19 07:55:00        4.920                              
2026/05/19 07:50:00        4.920                              
2026/05/19 07:45:00        4.960               8.6            
2026/05/19 07:40:00        4.940                              
2026/05/19 07:35:00        4.920                              
2026/05/19 07:30:00        4.920               8.6            
2026/05/19 07:25:00        4.920                              
2026/05/19 07:20:00        4.940                              
2026/05/19 07:15:00        4.960               8.6            
2026/05/19 07:10:00        4.940                              
2026/05/19 07:05:00        4.900                              
2026/05/19 07:00:00        4.920               8.6            
2026/05/19 06:55:00        5.000                              
2026/05/19 06:50:00        4.940                              
2026/05/19 06:45:00        4.940               8.6            
2026/05/19 06:40:00        4.900                              
2026/05/19 06:35:00        4.940                              
2026/05/19 06:30:00        4.960               8.6            
2026/05/19 06:25:00        4.960                              
2026/05/19 06:20:00        4.940                              
2026/05/19 06:15:00        4.960               8.7            
2026/05/19 06:10:00        4.940                              
2026/05/19 06:05:00        4.980                              
2026/05/19 06:00:00        4.920               8.7            
2026/05/19 05:55:00        4.960                              
2026/05/19 05:50:00        4.960                              
2026/05/19 05:45:00        4.960               8.7            
2026/05/19 05:40:00        4.940                              
2026/05/19 05:35:00        4.980                              
2026/05/19 05:30:00        4.980               8.8            
2026/05/19 05:25:00        4.960                              
2026/05/19 05:20:00        4.980                              
2026/05/19 05:15:00        4.960               8.8            
2026/05/19 05:10:00        4.960                              
2026/05/19 05:05:00        4.920                              
2026/05/19 05:00:00        5.000               8.8            
2026/05/19 04:55:00        4.920                              
2026/05/19 04:50:00        4.960                              
2026/05/19 04:45:00        5.020               8.9            
2026/05/19 04:40:00        4.980                              
2026/05/19 04:35:00        4.980                              
2026/05/19 04:30:00        4.960               9.0            
2026/05/19 04:25:00        4.980                              
2026/05/19 04:20:00        4.960                              
2026/05/19 04:15:00        4.980               9.0            
2026/05/19 04:10:00        4.980                              
2026/05/19 04:05:00        4.960                              
2026/05/19 04:00:00        4.960               9.1            
2026/05/19 03:55:00        4.960                              
2026/05/19 03:50:00        5.000                              
2026/05/19 03:45:00        4.960               9.2            
2026/05/19 03:40:00        5.000                              
2026/05/19 03:35:00        4.980                              
2026/05/19 03:30:00        5.020               9.2            
2026/05/19 03:25:00        4.980                              
2026/05/19 03:20:00        4.940                              
2026/05/19 03:15:00        5.020               9.3            
2026/05/19 03:10:00        4.980                              
2026/05/19 03:05:00        5.000                              
2026/05/19 03:00:00        5.020               9.3            
2026/05/19 02:55:00        4.960                              
2026/05/19 02:50:00        4.960                              
2026/05/19 02:45:00        4.980               9.3            
2026/05/19 02:40:00        4.980                              
2026/05/19 02:35:00        4.980                              
2026/05/19 02:30:00        5.000               9.4            
2026/05/19 02:25:00        4.980                              
2026/05/19 02:20:00        5.000                              
2026/05/19 02:15:00        5.000               9.4            
2026/05/19 02:10:00        4.980                              
2026/05/19 02:05:00        5.000                              
2026/05/19 02:00:00        4.980               9.5            
2026/05/19 01:55:00        5.040                              
2026/05/19 01:50:00        5.000                              
2026/05/19 01:45:00        4.980               9.6            
2026/05/19 01:40:00        5.000                              
2026/05/19 01:35:00        4.980                              
2026/05/19 01:30:00        5.020               9.6            
2026/05/19 01:25:00        5.000                              
2026/05/19 01:20:00        5.000                              
2026/05/19 01:15:00        5.020               9.6            
2026/05/19 01:10:00        5.020                              
2026/05/19 01:05:00        5.040                              
2026/05/19 01:00:00        5.020               9.7            
2026/05/19 00:55:00        5.040                              
2026/05/19 00:50:00        5.020                              
2026/05/19 00:45:00        5.000               9.8            
2026/05/19 00:40:00        5.040                              
2026/05/19 00:35:00        5.040                              
2026/05/19 00:30:00        5.040               9.9            
2026/05/19 00:25:00        5.020                              
2026/05/19 00:20:00        5.040                              
2026/05/19 00:15:00        5.020               9.9            
2026/05/19 00:10:00        5.040                              
2026/05/19 00:05:00        5.040                              
2026/05/19 00:00:00        5.000               10.0