**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)               (°C)            
2026/10/29 06:00:00         118.578             118.589                12.8            
2026/10/29 05:55:00         118.574             118.587                12.8            
2026/10/29 05:50:00         118.578             118.586                12.8            
2026/10/29 05:45:00         118.576             118.589                12.8            
2026/10/29 05:40:00         118.576             118.585                12.8            
2026/10/29 05:35:00         118.580             118.594                12.8            
2026/10/29 05:30:00         118.577             118.587                12.8            
2026/10/29 05:25:00         118.581             118.591                12.8            
2026/10/29 05:20:00         118.578             118.591                12.8            
2026/10/29 05:15:00         118.581             118.591                12.8            
2026/10/29 05:10:00         118.582             118.595                12.8            
2026/10/29 05:05:00         118.581             118.591                12.8            
2026/10/29 05:00:00         118.583             118.596                12.8            
2026/10/29 04:55:00         118.580             118.591                12.8            
2026/10/29 04:50:00         118.583             118.593                12.8            
2026/10/29 04:45:00         118.581             118.595                12.8            
2026/10/29 04:40:00         118.581             118.591                12.8            
2026/10/29 04:35:00         118.581             118.595                12.8            
2026/10/29 04:30:00         118.580             118.590                12.8            
2026/10/29 04:25:00         118.583             118.595                12.8            
2026/10/29 04:20:00         118.580             118.592                12.8            
2026/10/29 04:15:00         118.584             118.594                12.8            
2026/10/29 04:10:00         118.583             118.598                12.8            
2026/10/29 04:05:00         118.584             118.594                12.8            
2026/10/29 04:00:00         118.586             118.599                12.8            
2026/10/29 03:55:00         118.584             118.596                12.8            
2026/10/29 03:50:00         118.588             118.599                12.8            
2026/10/29 03:45:00         118.584             118.598                12.8            
2026/10/29 03:40:00         118.587             118.597                12.8            
2026/10/29 03:35:00         118.586             118.601                12.8            
2026/10/29 03:30:00         118.584             118.595                12.8            
2026/10/29 03:25:00         118.587             118.600                12.8            
2026/10/29 03:20:00         118.584             118.596                12.8            
2026/10/29 03:15:00         118.589             118.598                12.8            
2026/10/29 03:10:00         118.586             118.601                12.8            
2026/10/29 03:05:00         118.588             118.598                12.8            
2026/10/29 03:00:00         118.590             118.604                12.8            
2026/10/29 02:55:00         118.588             118.599                12.8            
2026/10/29 02:50:00         118.593             118.603                12.8            
2026/10/29 02:45:00         118.589             118.602                12.8            
2026/10/29 02:40:00         118.594             118.603                12.8            
2026/10/29 02:35:00         118.592             118.606                12.8            
2026/10/29 02:30:00         118.593             118.602                12.8            
2026/10/29 02:25:00         118.594             118.608                12.8            
2026/10/29 02:20:00         118.592             118.603                12.8            
2026/10/29 02:15:00         118.595             118.606                12.8            
2026/10/29 02:10:00         118.593             118.605                12.9            
2026/10/29 02:05:00         118.595             118.604                12.9            
2026/10/29 02:00:00         118.595             118.609                12.9            
2026/10/29 01:55:00         118.595             118.606                12.9            
2026/10/29 01:50:00         118.596             118.608                12.9            
2026/10/29 01:45:00         118.594             118.605                12.9            
2026/10/29 01:40:00         118.597             118.609                12.9            
2026/10/29 01:35:00         118.595             118.609                12.9            
2026/10/29 01:30:00         118.597             118.606                12.9            
2026/10/29 01:25:00         118.597             118.610                12.9            
2026/10/29 01:20:00         118.596             118.607                12.9            
2026/10/29 01:15:00         118.600             118.613                12.9            
2026/10/29 01:10:00         118.597             118.610                12.9            
2026/10/29 01:05:00         118.601             118.610                12.9            
2026/10/29 01:00:00         118.599             118.612                12.9            
2026/10/29 00:55:00         118.601             118.611                12.9            
2026/10/29 00:50:00         118.603             118.615                12.9            
2026/10/29 00:45:00         118.601             118.609                12.9            
2026/10/29 00:40:00         118.603             118.614                12.9            
2026/10/29 00:35:00         118.600             118.614                12.9            
2026/10/29 00:30:00         118.604             118.614                12.9            
2026/10/29 00:25:00         118.603             118.616                12.9            
2026/10/29 00:20:00         118.603             118.612                12.9            
2026/10/29 00:15:00         118.604             118.618                12.9            
2026/10/29 00:10:00         118.601             118.614                12.9            
2026/10/29 00:05:00         118.606             118.615                12.9            
2026/10/29 00:00:00         118.604             118.617                12.9            
2026/10/28 23:55:00         118.604             118.616                12.9            
2026/10/28 23:50:00         118.605             118.618                12.9            
2026/10/28 23:45:00         118.603             118.613                12.9            
2026/10/28 23:40:00         118.606             118.616                12.9            
2026/10/28 23:35:00         118.604             118.617                12.9            
2026/10/28 23:30:00         118.606             118.616                12.9            
2026/10/28 23:25:00         118.605             118.618                12.9            
2026/10/28 23:20:00         118.606             118.614                12.9            
2026/10/28 23:15:00         118.608             118.620                12.9            
2026/10/28 23:10:00         118.605             118.618                12.9            
2026/10/28 23:05:00         118.609             118.619                12.9            
2026/10/28 23:00:00         118.607             118.619                12.9            
2026/10/28 22:55:00         118.609             118.617                12.9            
2026/10/28 22:50:00         118.609             118.623                12.9            
2026/10/28 22:45:00         118.608             118.620                12.9            
2026/10/28 22:40:00         118.611             118.622                12.9            
2026/10/28 22:35:00         118.608             118.620                12.9            
2026/10/28 22:30:00         118.610             118.621                12.9            
2026/10/28 22:25:00         118.610             118.623                12.9            
2026/10/28 22:20:00         118.610             118.620                12.9            
2026/10/28 22:15:00         118.612             118.623                12.9            
2026/10/28 22:10:00         118.610             118.621                12.9            
2026/10/28 22:05:00         118.613             118.625                12.9            
2026/10/28 22:00:00         118.611             118.625                12.9            
2026/10/28 21:55:00         118.614             118.623                12.9            
2026/10/28 21:50:00         118.613             118.626                12.9            
2026/10/28 21:45:00         118.613             118.625                12.9            
2026/10/28 21:40:00         118.615             118.628                12.9            
2026/10/28 21:35:00         118.613             118.624                12.9            
2026/10/28 21:30:00         118.615             118.625                12.9            
2026/10/28 21:25:00         118.614             118.628                12.9            
2026/10/28 21:20:00         118.615             118.626                12.9            
2026/10/28 21:15:00         118.616             118.627                12.9            
2026/10/28 21:10:00         118.616             118.626                12.9            
2026/10/28 21:05:00         118.617             118.629                12.9            
2026/10/28 21:00:00         118.616             118.630                12.9            
2026/10/28 20:55:00         118.618             118.629                12.9            
2026/10/28 20:50:00         118.617             118.627                12.9            
2026/10/28 20:45:00         118.619             118.629                12.9            
2026/10/28 20:40:00         118.619             118.633                12.9            
2026/10/28 20:35:00         118.620             118.630                12.9            
2026/10/28 20:30:00         118.621             118.631                12.9            
2026/10/28 20:25:00         118.619             118.630                12.9            
2026/10/28 20:20:00         118.621             118.633                12.9            
2026/10/28 20:15:00         118.620             118.633                12.9            
2026/10/28 20:10:00         118.622             118.631                12.9            
2026/10/28 20:05:00         118.622             118.632                12.9            
2026/10/28 20:00:00         118.621             118.633                12.9            
2026/10/28 19:55:00         118.623             118.635                12.9            
2026/10/28 19:50:00         118.623             118.633                12.9            
2026/10/28 19:45:00         118.623             118.632                12.9            
2026/10/28 19:40:00         118.623             118.635                12.9            
2026/10/28 19:35:00         118.624             118.635                12.9            
2026/10/28 19:30:00         118.624             118.635                12.9            
2026/10/28 19:25:00         118.624             118.633                12.9            
2026/10/28 19:20:00         118.624             118.635                12.9            
2026/10/28 19:15:00         118.624             118.638                12.9            
2026/10/28 19:10:00         118.625             118.636                12.9            
2026/10/28 19:05:00         118.626             118.636                12.9            
2026/10/28 19:00:00         118.625             118.636                12.9            
2026/10/28 18:55:00         118.626             118.638                12.9            
2026/10/28 18:50:00         118.627             118.640                12.9            
2026/10/28 18:45:00         118.628             118.638                12.9            
2026/10/28 18:40:00         118.628             118.637                12.9            
2026/10/28 18:35:00         118.627             118.639                12.9            
2026/10/28 18:30:00         118.629             118.642                12.9            
2026/10/28 18:25:00         118.630             118.640                12.9            
2026/10/28 18:20:00         118.631             118.640                12.9            
2026/10/28 18:15:00         118.629             118.640                12.9            
2026/10/28 18:10:00         118.631             118.643                12.9            
2026/10/28 18:05:00         118.631             118.644                12.9            
2026/10/28 18:00:00         118.631             118.639                12.9            
2026/10/28 17:55:00         118.632             118.643                12.9            
2026/10/28 17:50:00         118.631             118.643                12.9            
2026/10/28 17:45:00         118.634             118.646                12.9            
2026/10/28 17:40:00         118.632             118.644                12.9            
2026/10/28 17:35:00         118.634             118.642                12.9            
2026/10/28 17:30:00         118.634             118.647                12.9            
2026/10/28 17:25:00         118.634             118.647                12.9            
2026/10/28 17:20:00         118.636             118.647                12.9            
2026/10/28 17:15:00         118.635             118.644                12.9            
2026/10/28 17:10:00         118.637             118.646                12.9            
2026/10/28 17:05:00         118.636             118.650                12.9            
2026/10/28 17:00:00         118.638             118.648                13.0            
2026/10/28 16:55:00         118.639             118.649                13.0            
2026/10/28 16:50:00         118.636             118.646                13.0            
2026/10/28 16:45:00         118.639             118.651                13.0            
2026/10/28 16:40:00         118.637             118.651                13.0            
2026/10/28 16:35:00         118.639             118.647                13.0            
2026/10/28 16:30:00         118.639             118.650                13.0            
2026/10/28 16:25:00         118.638             118.648                13.0            
2026/10/28 16:20:00         118.641             118.655                13.0            
2026/10/28 16:15:00         118.640             118.650                13.0            
2026/10/28 16:10:00         118.643             118.652                13.0            
2026/10/28 16:05:00         118.640             118.652                13.0            
2026/10/28 16:00:00         118.643             118.654                13.0            
2026/10/28 15:55:00         118.644             118.657                13.0            
2026/10/28 15:50:00         118.643             118.650                13.0            
2026/10/28 15:45:00         118.645             118.656                13.0            
2026/10/28 15:40:00         118.642             118.655                13.0            
2026/10/28 15:35:00         118.647             118.658                13.0            
2026/10/28 15:30:00         118.644             118.655                13.0            
2026/10/28 15:25:00         118.646             118.653                13.0            
2026/10/28 15:20:00         118.645             118.660                13.0            
2026/10/28 15:15:00         118.645             118.657                13.0            
2026/10/28 15:10:00         118.648             118.658                13.0            
2026/10/28 15:05:00         118.645             118.654                13.0            
2026/10/28 15:00:00         118.648             118.658                13.0            
2026/10/28 14:55:00         118.646             118.661                13.0            
2026/10/28 14:50:00         118.648             118.658                13.0            
2026/10/28 14:45:00         118.649             118.659                13.0            
2026/10/28 14:40:00         118.646             118.656                13.0            
2026/10/28 14:35:00         118.650             118.662                13.0            
2026/10/28 14:30:00         118.647             118.660                13.0            
2026/10/28 14:25:00         118.651             118.658                13.0            
2026/10/28 14:20:00         118.649             118.659                13.0            
2026/10/28 14:15:00         118.649             118.660                13.0            
2026/10/28 14:10:00         118.652             118.666                13.0            
2026/10/28 14:05:00         118.650             118.660                13.0            
2026/10/28 14:00:00         118.654             118.661                13.0            
2026/10/28 13:55:00         118.650             118.665                13.0            
2026/10/28 13:50:00         118.654             118.664                13.0            
2026/10/28 13:45:00         118.654             118.668                13.0            
2026/10/28 13:40:00         118.652             118.659                13.0            
2026/10/28 13:35:00         118.655             118.667                13.0            
2026/10/28 13:30:00         118.651             118.664                13.0            
2026/10/28 13:25:00         118.656             118.665                13.0            
2026/10/28 13:20:00         118.653             118.664                13.0            
2026/10/28 13:15:00         118.654             118.660                13.0            
2026/10/28 13:10:00         118.654             118.670                13.0            
2026/10/28 13:05:00         118.652             118.662                13.0            
2026/10/28 13:00:00         118.655             118.666                13.0            
2026/10/28 12:55:00         118.652             118.662                13.0            
2026/10/28 12:50:00         118.657             118.667                13.0            
2026/10/28 12:45:00         118.656             118.672                13.0            
2026/10/28 12:40:00         118.656             118.665                13.0            
2026/10/28 12:35:00         118.655             118.667                13.0            
2026/10/28 12:30:00         118.652             118.663                13.0            
2026/10/28 12:25:00         118.657             118.670                13.0            
2026/10/28 12:20:00         118.655             118.668                13.0            
2026/10/28 12:15:00         118.659             118.665                13.0            
2026/10/28 12:10:00         118.657             118.671                13.0            
2026/10/28 12:05:00         118.657             118.668                13.0            
2026/10/28 12:00:00         118.660             118.674                13.0            
2026/10/28 11:55:00         118.657             118.666                13.0            
2026/10/28 11:50:00         118.662             118.671                13.0            
2026/10/28 11:45:00         118.657             118.672                13.0            
2026/10/28 11:40:00         118.661             118.671                13.0            
2026/10/28 11:35:00         118.662             118.675                13.0            
2026/10/28 11:30:00         118.660             118.668                13.0            
2026/10/28 11:25:00         118.664             118.675                13.0            
2026/10/28 11:20:00         118.659             118.674                13.0            
2026/10/28 11:15:00         118.665             118.674                13.0            
2026/10/28 11:10:00         118.662             118.674                13.0            
2026/10/28 11:05:00         118.663             118.671                13.0            
2026/10/28 11:00:00         118.664             118.680                13.0            
2026/10/28 10:55:00         118.662             118.674                13.0            
2026/10/28 10:50:00         118.667             118.675                13.0            
2026/10/28 10:45:00         118.662             118.674                13.0            
2026/10/28 10:40:00         118.666             118.677                13.0            
2026/10/28 10:35:00         118.665             118.681                13.0            
2026/10/28 10:30:00         118.667             118.673                13.0            
2026/10/28 10:25:00         118.669             118.679                13.0            
2026/10/28 10:20:00         118.664             118.676                13.0            
2026/10/28 10:15:00         118.669             118.682                13.0            
2026/10/28 10:10:00         118.666             118.679                13.0            
2026/10/28 10:05:00         118.669             118.676                13.0            
2026/10/28 10:00:00         118.668             118.681                13.0            
2026/10/28 09:55:00         118.667             118.678                13.0            
2026/10/28 09:50:00         118.671             118.684                13.0            
2026/10/28 09:45:00         118.668             118.677                13.0            
2026/10/28 09:40:00         118.672             118.680                13.0            
2026/10/28 09:35:00         118.668             118.683                13.0            
2026/10/28 09:30:00         118.671             118.682                13.0            
2026/10/28 09:25:00         118.672             118.685                13.1            
2026/10/28 09:20:00         118.670             118.677                13.1            
2026/10/28 09:15:00         118.674             118.687                13.1            
2026/10/28 09:10:00         118.670             118.685                13.1            
2026/10/28 09:05:00         118.676             118.684                13.1            
2026/10/28 09:00:00         118.673             118.684                13.1            
2026/10/28 08:55:00         118.674             118.683                13.1            
2026/10/28 08:50:00         118.675             118.691                13.1            
2026/10/28 08:45:00         118.673             118.683                13.1            
2026/10/28 08:40:00         118.678             118.687                13.1            
2026/10/28 08:35:00         118.673             118.685                13.1            
2026/10/28 08:30:00         118.677             118.688                13.1            
2026/10/28 08:25:00         118.676             118.692                13.1            
2026/10/28 08:20:00         118.678             118.686                13.1            
2026/10/28 08:15:00         118.679             118.691                13.1            
2026/10/28 08:10:00         118.675             118.687                13.1            
2026/10/28 08:05:00         118.681             118.694                13.1            
2026/10/28 08:00:00         118.678             118.690                13.1            
2026/10/28 07:55:00         118.681             118.687                13.1            
2026/10/28 07:50:00         118.679             118.693                13.1            
2026/10/28 07:45:00         118.678             118.690                13.1            
2026/10/28 07:40:00         118.682             118.695                13.1            
2026/10/28 07:35:00         118.678             118.686                13.1            
2026/10/28 07:30:00         118.683             118.692                13.1            
2026/10/28 07:25:00         118.679             118.696                13.1            
2026/10/28 07:20:00         118.683             118.693                13.1            
2026/10/28 07:15:00         118.684             118.696                13.1            
2026/10/28 07:10:00         118.682             118.690                13.1            
2026/10/28 07:05:00         118.686             118.700                13.1            
2026/10/28 07:00:00         118.682             118.696                13.1            
2026/10/28 06:55:00         118.688             118.696                13.1            
2026/10/28 06:50:00         118.684             118.696                13.1            
2026/10/28 06:45:00         118.685             118.693                13.1            
2026/10/28 06:40:00         118.686             118.701                13.1            
2026/10/28 06:35:00         118.684             118.695                13.1            
2026/10/28 06:30:00         118.688             118.698                13.1            
2026/10/28 06:25:00         118.683             118.695                13.1            
2026/10/28 06:20:00         118.687             118.699                13.1            
2026/10/28 06:15:00         118.686             118.702                13.1            
2026/10/28 06:10:00         118.687             118.693                13.1            
2026/10/28 06:05:00         118.687             118.699                13.1            
2026/10/28 06:00:00         118.685             118.698                13.1            
2026/10/28 05:55:00         118.690             118.703                13.1            
2026/10/28 05:50:00         118.685             118.696                13.1            
2026/10/28 05:45:00         118.690             118.695                13.1            
2026/10/28 05:40:00         118.687             118.702                13.1            
2026/10/28 05:35:00         118.687             118.698                13.1            
2026/10/28 05:30:00         118.691             118.704                13.1            
2026/10/28 05:25:00         118.687             118.696                13.1            
2026/10/28 05:20:00         118.691             118.701                13.1            
2026/10/28 05:15:00         118.687             118.702                13.1            
2026/10/28 05:10:00         118.693             118.702                13.1            
2026/10/28 05:05:00         118.693             118.706                13.1            
2026/10/28 05:00:00         118.690             118.697                13.1            
2026/10/28 04:55:00         118.693             118.706                13.1            
2026/10/28 04:50:00         118.688             118.703                13.1            
2026/10/28 04:45:00         118.692             118.703                13.1            
2026/10/28 04:40:00         118.689             118.700                13.1            
2026/10/28 04:35:00         118.690             118.697                13.1            
2026/10/28 04:30:00         118.692             118.708                13.1            
2026/10/28 04:25:00         118.691             118.701                13.1            
2026/10/28 04:20:00         118.694             118.704                13.1            
2026/10/28 04:15:00         118.690             118.701                13.1            
2026/10/28 04:10:00         118.694             118.706                13.1            
2026/10/28 04:05:00         118.692             118.709                13.1            
2026/10/28 04:00:00         118.694             118.701                13.1            
2026/10/28 03:55:00         118.696             118.707                13.1            
2026/10/28 03:50:00         118.691             118.701                13.1            
2026/10/28 03:45:00         118.697             118.710                13.1            
2026/10/28 03:40:00         118.692             118.706                13.1            
2026/10/28 03:35:00         118.698             118.703                13.1            
2026/10/28 03:30:00         118.694             118.707                13.1            
2026/10/28 03:25:00         118.694             118.705                13.1            
2026/10/28 03:20:00         118.697             118.714                13.2            
2026/10/28 03:15:00         118.694             118.702                13.1            
2026/10/28 03:10:00         118.699             118.708                13.2            
2026/10/28 03:05:00         118.693             118.710                13.2            
2026/10/28 03:00:00         118.700             118.710                13.2            
2026/10/28 02:55:00         118.698             118.712                13.2            
2026/10/28 02:50:00         118.697             118.701                13.2            
2026/10/28 02:45:00         118.700             118.713                13.2            
2026/10/28 02:40:00         118.696             118.710                13.2            
2026/10/28 02:35:00         118.703             118.712                13.2            
2026/10/28 02:30:00         118.699             118.709                13.2            
2026/10/28 02:25:00         118.700             118.707                13.2            
2026/10/28 02:20:00         118.700             118.717                13.2            
2026/10/28 02:15:00         118.700             118.710                13.2            
2026/10/28 02:10:00         118.705             118.715                13.2            
2026/10/28 02:05:00         118.699             118.710                13.2            
2026/10/28 02:00:00         118.706             118.717                13.2            
2026/10/28 01:55:00         118.704             118.721                13.2            
2026/10/28 01:50:00         118.707             118.712                13.2            
2026/10/28 01:45:00         118.708             118.717                13.2            
2026/10/28 01:40:00         118.702             118.712                13.2            
2026/10/28 01:35:00         118.709             118.722                13.2            
2026/10/28 01:30:00         118.704             118.717                13.2            
2026/10/28 01:25:00         118.709             118.712                13.2            
2026/10/28 01:20:00         118.706             118.719                13.2            
2026/10/28 01:15:00         118.706             118.718                13.2            
2026/10/28 01:10:00         118.710             118.724                13.2            
2026/10/28 01:05:00         118.706             118.714                13.2            
2026/10/28 01:00:00         118.712             118.722                13.2            
2026/10/28 00:55:00         118.707             118.723                13.2            
2026/10/28 00:50:00         118.712             118.721                13.2            
2026/10/28 00:45:00         118.713             118.725                13.2            
2026/10/28 00:40:00         118.710             118.718                13.2            
2026/10/28 00:35:00         118.714             118.724                13.2            
2026/10/28 00:30:00         118.709             118.720                13.2            
2026/10/28 00:25:00         118.714             118.724                13.2            
2026/10/28 00:20:00         118.711             118.724                13.2            
2026/10/28 00:15:00         118.711             118.719                13.2            
2026/10/28 00:10:00         118.710             118.727                13.2            
2026/10/28 00:05:00         118.708             118.721                13.2            
2026/10/28 00:00:00         118.713             118.725                13.2            
2026/10/27 23:55:00         118.708             118.720                13.2            
2026/10/27 23:50:00         118.712             118.723                13.2            
2026/10/27 23:45:00         118.708             118.723                13.2            
2026/10/27 23:40:00         118.712             118.717                13.2            
2026/10/27 23:35:00         118.712             118.723                13.2            
2026/10/27 23:30:00         118.709             118.717                13.2            
2026/10/27 23:25:00         118.715             118.726                13.2            
2026/10/27 23:20:00         118.709             118.722                13.2            
2026/10/27 23:15:00         118.715             118.723                13.2            
2026/10/27 23:10:00         118.710             118.725                13.2            
2026/10/27 23:05:00         118.711             118.721                13.2            
2026/10/27 23:00:00         118.713             118.731                13.2            
2026/10/27 22:55:00         118.710             118.720                13.2            
2026/10/27 22:50:00         118.714             118.722                13.2            
2026/10/27 22:45:00         118.710             118.723                13.2            
2026/10/27 22:40:00         118.714             118.724                13.2            
2026/10/27 22:35:00         118.711             118.726                13.2            
2026/10/27 22:30:00         118.711             118.719                13.2            
2026/10/27 22:25:00         118.714             118.725                13.2            
2026/10/27 22:20:00         118.711             118.722                13.2            
2026/10/27 22:15:00         118.715             118.724                13.2            
2026/10/27 22:10:00         118.712             118.724                13.2            
2026/10/27 22:05:00         118.715             118.724                13.2            
2026/10/27 22:00:00         118.714             118.729                13.2            
2026/10/27 21:55:00         118.714             118.724                13.2            
2026/10/27 21:50:00         118.717             118.730                13.2            
2026/10/27 21:45:00         118.714             118.726                13.2            
2026/10/27 21:40:00         118.717             118.727                13.2            
2026/10/27 21:35:00         118.715             118.726                13.2            
2026/10/27 21:30:00         118.716             118.724                13.2            
2026/10/27 21:25:00         118.717             118.728                13.2            
2026/10/27 21:20:00         118.716             118.730                13.2            
2026/10/27 21:15:00         118.722             118.730                13.2            
2026/10/27 21:10:00         118.718             118.729                13.2            
2026/10/27 21:05:00         118.717             118.730                13.2            
2026/10/27 21:00:00         118.720             118.736                13.2            
2026/10/27 20:55:00         118.719             118.727                13.2            
2026/10/27 20:50:00         118.723             118.732                13.2            
2026/10/27 20:45:00         118.716             118.730                13.2            
2026/10/27 20:40:00         118.722             118.731                13.2            
2026/10/27 20:35:00         118.721             118.734                13.2            
2026/10/27 20:30:00         118.720             118.727                13.2            
2026/10/27 20:25:00         118.724             118.735                13.2            
2026/10/27 20:20:00         118.719             118.733                13.2            
2026/10/27 20:15:00         118.725             118.735                13.2            
2026/10/27 20:10:00         118.722             118.733                13.2            
2026/10/27 20:05:00         118.723             118.731                13.2            
2026/10/27 20:00:00         118.724             118.740                13.3            
2026/10/27 19:55:00         118.723             118.734                13.3            
2026/10/27 19:50:00         118.728             118.738                13.3            
2026/10/27 19:45:00         118.722             118.732                13.3            
2026/10/27 19:40:00         118.728             118.739                13.3            
2026/10/27 19:35:00         118.724             118.738                13.3            
2026/10/27 19:30:00         118.729             118.737                13.3            
2026/10/27 19:25:00         118.727             118.739                13.3            
2026/10/27 19:20:00         118.725             118.734                13.3            
2026/10/27 19:15:00         118.728             118.744                13.3            
2026/10/27 19:10:00         118.727             118.738                13.3            
2026/10/27 19:05:00         118.731             118.738                13.3            
2026/10/27 19:00:00         118.728             118.741                13.3            
2026/10/27 18:55:00         118.730             118.742                13.3            
2026/10/27 18:50:00         118.732             118.746                13.3            
2026/10/27 18:45:00         118.731             118.738                13.3            
2026/10/27 18:40:00         118.733             118.745                13.3            
2026/10/27 18:35:00         118.730             118.744                13.3            
2026/10/27 18:30:00         118.734             118.745                13.3            
2026/10/27 18:25:00         118.733             118.745                13.3            
2026/10/27 18:20:00         118.735             118.742                13.3            
2026/10/27 18:15:00         118.735             118.749                13.3            
2026/10/27 18:10:00         118.735             118.747                13.3            
2026/10/27 18:05:00         118.739             118.750                13.3            
2026/10/27 18:00:00         118.735             118.745                13.3            
2026/10/27 17:55:00         118.739             118.749                13.3            
2026/10/27 17:50:00         118.737             118.753                13.3            
2026/10/27 17:45:00         118.739             118.749                13.3            
2026/10/27 17:40:00         118.741             118.751                13.3            
2026/10/27 17:35:00         118.737             118.747                13.3            
2026/10/27 17:30:00         118.741             118.753                13.3            
2026/10/27 17:25:00         118.738             118.753                13.3            
2026/10/27 17:20:00         118.742             118.749                13.3            
2026/10/27 17:15:00         118.740             118.751                13.3            
2026/10/27 17:10:00         118.739             118.751                13.3            
2026/10/27 17:05:00         118.742             118.758                13.3            
2026/10/27 17:00:00         118.740             118.750                13.3            
2026/10/27 16:55:00         118.744             118.751                13.3            
2026/10/27 16:50:00         118.741             118.755                13.3            
2026/10/27 16:45:00         118.744             118.755                13.3            
2026/10/27 16:40:00         118.744             118.757                13.3            
2026/10/27 16:35:00         118.743             118.750                13.3            
2026/10/27 16:30:00         118.745             118.757                13.3            
2026/10/27 16:25:00         118.743             118.756                13.3            
2026/10/27 16:20:00         118.747             118.757                13.3            
2026/10/27 16:15:00         118.745             118.756                13.3            
2026/10/27 16:10:00         118.746             118.754                13.3            
2026/10/27 16:05:00         118.747             118.762                13.3            
2026/10/27 16:00:00         118.747             118.758                13.3            
2026/10/27 15:55:00         118.751             118.761                13.3            
2026/10/27 15:50:00         118.747             118.759                13.3            
2026/10/27 15:45:00         118.751             118.761                13.3            
2026/10/27 15:40:00         118.748             118.763                13.3            
2026/10/27 15:35:00         118.750             118.758                13.3            
2026/10/27 15:30:00         118.752             118.763                13.3            
2026/10/27 15:25:00         118.750             118.760                13.3            
2026/10/27 15:20:00         118.754             118.765                13.3            
2026/10/27 15:15:00         118.752             118.764                13.3            
2026/10/27 15:10:00         118.755             118.763                13.3            
2026/10/27 15:05:00         118.754             118.765                13.3            
2026/10/27 15:00:00         118.755             118.764                13.3            
2026/10/27 14:55:00         118.756             118.771                13.3            
2026/10/27 14:50:00         118.756             118.765                13.3            
2026/10/27 14:45:00         118.759             118.767                13.3            
2026/10/27 14:40:00         118.756             118.767                13.3            
2026/10/27 14:35:00         118.759             118.770                13.3            
2026/10/27 14:30:00         118.758             118.771                13.3            
2026/10/27 14:25:00         118.758             118.765                13.3            
2026/10/27 14:20:00         118.760             118.769                13.3            
2026/10/27 14:15:00         118.757             118.769                13.3            
2026/10/27 14:10:00         118.761             118.771                13.3            
2026/10/27 14:05:00         118.758             118.769                13.3            
2026/10/27 14:00:00         118.761             118.769                13.3            
2026/10/27 13:55:00         118.761             118.775                13.3            
2026/10/27 13:50:00         118.760             118.771                13.3            
2026/10/27 13:45:00         118.763             118.774                13.3            
2026/10/27 13:40:00         118.760             118.771                13.3            
2026/10/27 13:35:00         118.763             118.772                13.3            
2026/10/27 13:30:00         118.762             118.775                13.3            
2026/10/27 13:25:00         118.763             118.772                13.3            
2026/10/27 13:20:00         118.765             118.775                13.3            
2026/10/27 13:15:00         118.763             118.773                13.3            
2026/10/27 13:10:00         118.766             118.776                13.3            
2026/10/27 13:05:00         118.765             118.777                13.3            
2026/10/27 13:00:00         118.767             118.776                13.3            
2026/10/27 12:55:00         118.766             118.779                13.3            
2026/10/27 12:50:00         118.767             118.778                13.3            
2026/10/27 12:45:00         118.768             118.781                13.3            
2026/10/27 12:40:00         118.767             118.778                13.3            
2026/10/27 12:35:00         118.769             118.778                13.3            
2026/10/27 12:30:00         118.767             118.779                13.3            
2026/10/27 12:25:00         118.769             118.779                13.3            
2026/10/27 12:20:00         118.770             118.781                13.3            
2026/10/27 12:15:00         118.770             118.780                13.3            
2026/10/27 12:10:00         118.772             118.783                13.3            
2026/10/27 12:05:00         118.771             118.782                13.3            
2026/10/27 12:00:00         118.773             118.784                13.3            
2026/10/27 11:55:00         118.772             118.784                13.3            
2026/10/27 11:50:00         118.773             118.781                13.3            
2026/10/27 11:45:00         118.773             118.785                13.3            
2026/10/27 11:40:00         118.773             118.783                13.3            
2026/10/27 11:35:00         118.775             118.787                13.3            
2026/10/27 11:30:00         118.773             118.783                13.3            
2026/10/27 11:25:00         118.776             118.786                13.3            
2026/10/27 11:20:00         118.773             118.786                13.3            
2026/10/27 11:15:00         118.775             118.784                13.3            
2026/10/27 11:10:00         118.776             118.788                13.3            
2026/10/27 11:05:00         118.776             118.785                13.3            
2026/10/27 11:00:00         118.778             118.790                13.3            
2026/10/27 10:55:00         118.777             118.788                13.3            
2026/10/27 10:50:00         118.780             118.790                13.3            
2026/10/27 10:45:00         118.779             118.792                13.3            
2026/10/27 10:40:00         118.779             118.789                13.3            
2026/10/27 10:35:00         118.781             118.793                13.3            
2026/10/27 10:30:00         118.781             118.792                13.3            
2026/10/27 10:25:00         118.783             118.794                13.3            
2026/10/27 10:20:00         118.782             118.793                13.3            
2026/10/27 10:15:00         118.783             118.793                13.3            
2026/10/27 10:10:00         118.784             118.797                13.3            
2026/10/27 10:05:00         118.783             118.793                13.3            
2026/10/27 10:00:00         118.786             118.796                13.3            
2026/10/27 09:55:00         118.784             118.795                13.3            
2026/10/27 09:50:00         118.787             118.797                13.3            
2026/10/27 09:45:00         118.786             118.798                13.3            
2026/10/27 09:40:00         118.787             118.796                13.3            
2026/10/27 09:35:00         118.788             118.799                13.3            
2026/10/27 09:30:00         118.787             118.796                13.4            
2026/10/27 09:25:00         118.790             118.801                13.4            
2026/10/27 09:20:00         118.789             118.800                13.4            
2026/10/27 09:15:00         118.791             118.800                13.4            
2026/10/27 09:10:00         118.790             118.802                13.4            
2026/10/27 09:05:00         118.790             118.801                13.4            
2026/10/27 09:00:00         118.791             118.804                13.4            
2026/10/27 08:55:00         118.791             118.800                13.4            
2026/10/27 08:50:00         118.793             118.804                13.4            
2026/10/27 08:45:00         118.791             118.803                13.4            
2026/10/27 08:40:00         118.793             118.803                13.4            
2026/10/27 08:35:00         118.792             118.805                13.4            
2026/10/27 08:30:00         118.792             118.801                13.4            
2026/10/27 08:25:00         118.795             118.808                13.4            
2026/10/27 08:20:00         118.793             118.803                13.4            
2026/10/27 08:15:00         118.797             118.807                13.4            
2026/10/27 08:10:00         118.795             118.807                13.4            
2026/10/27 08:05:00         118.797             118.807                13.4            
2026/10/27 08:00:00         118.797             118.810                13.4            
2026/10/27 07:55:00         118.798             118.806                13.4            
2026/10/27 07:50:00         118.800             118.812                13.4            
2026/10/27 07:45:00         118.797             118.808                13.4            
2026/10/27 07:40:00         118.801             118.811                13.4            
2026/10/27 07:35:00         118.798             118.811                13.4            
2026/10/27 07:30:00         118.801             118.809                13.4            
2026/10/27 07:25:00         118.801             118.813                13.4            
2026/10/27 07:20:00         118.801             118.810                13.4            
2026/10/27 07:15:00         118.803             118.815                13.4            
2026/10/27 07:10:00         118.801             118.812                13.4            
2026/10/27 07:05:00         118.805             118.814                13.4            
2026/10/27 07:00:00         118.803             118.815                13.4            
2026/10/27 06:55:00         118.805             118.814                13.4            
2026/10/27 06:50:00         118.805             118.818                13.4            
2026/10/27 06:45:00         118.805             118.814                13.4            
2026/10/27 06:40:00         118.807             118.819                13.4            
2026/10/27 06:35:00         118.805             118.816                13.4            
2026/10/27 06:30:00         118.808             118.818                13.4            
2026/10/27 06:25:00         118.806             118.818                13.4            
2026/10/27 06:20:00         118.809             118.817                13.4            
2026/10/27 06:15:00         118.808             118.821                13.4            
2026/10/27 06:10:00         118.809             118.818                13.4            
2026/10/27 06:05:00         118.812             118.825                13.4            
2026/10/27 06:00:00         118.809             118.820                13.4            
2026/10/27 05:55:00         118.813             118.823                13.4            
2026/10/27 05:50:00         118.812             118.825                13.4            
2026/10/27 05:45:00         118.813             118.822                13.4            
2026/10/27 05:40:00         118.815             118.827                13.4            
2026/10/27 05:35:00         118.813             118.823                13.4            
2026/10/27 05:30:00         118.817             118.828                13.4            
2026/10/27 05:25:00         118.813             118.825                13.4            
2026/10/27 05:20:00         118.817             118.825                13.4            
2026/10/27 05:15:00         118.815             118.829                13.4            
2026/10/27 05:10:00         118.816             118.825                13.4            
2026/10/27 05:05:00         118.818             118.829                13.4            
2026/10/27 05:00:00         118.816             118.826                13.4            
2026/10/27 04:55:00         118.820             118.830                13.4            
2026/10/27 04:50:00         118.817             118.830                13.4            
2026/10/27 04:45:00         118.820             118.829                13.4            
2026/10/27 04:40:00         118.820             118.833                13.4            
2026/10/27 04:35:00         118.820             118.829                13.4            
2026/10/27 04:30:00         118.822             118.834                13.4            
2026/10/27 04:25:00         118.820             118.832                13.4            
2026/10/27 04:20:00         118.823             118.833                13.4            
2026/10/27 04:15:00         118.821             118.834                13.4            
2026/10/27 04:10:00         118.823             118.832                13.4            
2026/10/27 04:05:00         118.824             118.837                13.4            
2026/10/27 04:00:00         118.823             118.834                13.4            
2026/10/27 03:55:00         118.827             118.837                13.4            
2026/10/27 03:50:00         118.824             118.836                13.4            
2026/10/27 03:45:00         118.828             118.838                13.4            
2026/10/27 03:40:00         118.826             118.839                13.4            
2026/10/27 03:35:00         118.827             118.836                13.4            
2026/10/27 03:30:00         118.829             118.841                13.4            
2026/10/27 03:25:00         118.827             118.837                13.4            
2026/10/27 03:20:00         118.831             118.841                13.4            
2026/10/27 03:15:00         118.829             118.841                13.4            
2026/10/27 03:10:00         118.831             118.840                13.4            
2026/10/27 03:05:00         118.830             118.843                13.4            
2026/10/27 03:00:00         118.830             118.839                13.4            
2026/10/27 02:55:00         118.834             118.845                13.4            
2026/10/27 02:50:00         118.830             118.841                13.4            
2026/10/27 02:45:00         118.834             118.843                13.4            
2026/10/27 02:40:00         118.831             118.845                13.4            
2026/10/27 02:35:00         118.834             118.842                13.4            
2026/10/27 02:30:00         118.834             118.847                13.4            
2026/10/27 02:25:00         118.833             118.842                13.4            
2026/10/27 02:20:00         118.836             118.847                13.4            
2026/10/27 02:15:00         118.834             118.846                13.4            
2026/10/27 02:10:00         118.837             118.846                13.4            
2026/10/27 02:05:00         118.836             118.848                13.4            
2026/10/27 02:00:00         118.837             118.846                13.4            
2026/10/27 01:55:00         118.838             118.851                13.4            
2026/10/27 01:50:00         118.836             118.847                13.4            
2026/10/27 01:45:00         118.840             118.851                13.4            
2026/10/27 01:40:00         118.837             118.849                13.4            
2026/10/27 01:35:00         118.840             118.849                13.4            
2026/10/27 01:30:00         118.839             118.853                13.4            
2026/10/27 01:25:00         118.840             118.849                13.4            
2026/10/27 01:20:00         118.841             118.853                13.4            
2026/10/27 01:15:00         118.839             118.850                13.4            
2026/10/27 01:10:00         118.842             118.853                13.4            
2026/10/27 01:05:00         118.841             118.853                13.4            
2026/10/27 01:00:00         118.843             118.851                13.4            
2026/10/27 00:55:00         118.842             118.855                13.4            
2026/10/27 00:50:00         118.842             118.852                13.4            
2026/10/27 00:45:00         118.845             118.856                13.4            
2026/10/27 00:40:00         118.843             118.853                13.4            
2026/10/27 00:35:00         118.846             118.856                13.4            
2026/10/27 00:30:00         118.844             118.857                13.4            
2026/10/27 00:25:00         118.847             118.855                13.4            
2026/10/27 00:20:00         118.847             118.859                13.4            
2026/10/27 00:15:00         118.846             118.856                13.4            
2026/10/27 00:10:00         118.849             118.861                13.4            
2026/10/27 00:05:00         118.846             118.858                13.4            
2026/10/27 00:00:00         118.850             118.859                13.4            
2026/10/26 23:55:00         118.848             118.860                13.4            
2026/10/26 23:50:00         118.849             118.857                13.4            
2026/10/26 23:45:00         118.850             118.863                13.4            
2026/10/26 23:40:00         118.849             118.860                13.4            
2026/10/26 23:35:00         118.852             118.863                13.4            
2026/10/26 23:30:00         118.850             118.861                13.4            
2026/10/26 23:25:00         118.852             118.863                13.4            
2026/10/26 23:20:00         118.851             118.865                13.4            
2026/10/26 23:15:00         118.852             118.860                13.4            
2026/10/26 23:10:00         118.854             118.866                13.4            
2026/10/26 23:05:00         118.852             118.863                13.4            
2026/10/26 23:00:00         118.856             118.866                13.4            
2026/10/26 22:55:00         118.853             118.865                13.4            
2026/10/26 22:50:00         118.856             118.865                13.4            
2026/10/26 22:45:00         118.856             118.869                13.4            
2026/10/26 22:40:00         118.855             118.865                13.4            
2026/10/26 22:35:00         118.858             118.870                13.4            
2026/10/26 22:30:00         118.855             118.867                13.4            
2026/10/26 22:25:00         118.859             118.869                13.4            
2026/10/26 22:20:00         118.857             118.870                13.4            
2026/10/26 22:15:00         118.859             118.869                13.4            
2026/10/26 22:10:00         118.860             118.872                13.4            
2026/10/26 22:05:00         118.859             118.869                13.4            
2026/10/26 22:00:00         118.862             118.873                13.4            
2026/10/26 21:55:00         118.859             118.872                13.4            
2026/10/26 21:50:00         118.863             118.871                13.4            
2026/10/26 21:45:00         118.861             118.873                13.4            
2026/10/26 21:40:00         118.862             118.871                13.4            
2026/10/26 21:35:00         118.863             118.876                13.4            
2026/10/26 21:30:00         118.862             118.871                13.4            
2026/10/26 21:25:00         118.865             118.875                13.4            
2026/10/26 21:20:00         118.863             118.875                13.4            
2026/10/26 21:15:00         118.865             118.875                13.4            
2026/10/26 21:10:00         118.865             118.877                13.4            
2026/10/26 21:05:00         118.865             118.873                13.4            
2026/10/26 21:00:00         118.867             118.879                13.4            
2026/10/26 20:55:00         118.865             118.876                13.4            
2026/10/26 20:50:00         118.869             118.879                13.4            
2026/10/26 20:45:00         118.866             118.879                13.4            
2026/10/26 20:40:00         118.869             118.877                13.4            
2026/10/26 20:35:00         118.868             118.882                13.4            
2026/10/26 20:30:00         118.868             118.878                13.4            
2026/10/26 20:25:00         118.872             118.883                13.4            
2026/10/26 20:20:00         118.868             118.878                13.4            
2026/10/26 20:15:00         118.872             118.882                13.4            
2026/10/26 20:10:00         118.870             118.884                13.4            
2026/10/26 20:05:00         118.872             118.880                13.4            
2026/10/26 20:00:00         118.873             118.885                13.4            
2026/10/26 19:55:00         118.871             118.881                13.4            
2026/10/26 19:50:00         118.876             118.887                13.4            
2026/10/26 19:45:00         118.872             118.884                13.4            
2026/10/26 19:40:00         118.877             118.884                13.4            
2026/10/26 19:35:00         118.874             118.887                13.4            
2026/10/26 19:30:00         118.876             118.885                13.4            
2026/10/26 19:25:00         118.877             118.890                13.4            
2026/10/26 19:20:00         118.875             118.885                13.4            
2026/10/26 19:15:00         118.880             118.889                13.4            
2026/10/26 19:10:00         118.876             118.888                13.4            
2026/10/26 19:05:00         118.879             118.889                13.4            
2026/10/26 19:00:00         118.879             118.892                13.4            
2026/10/26 18:55:00         118.879             118.887                13.4            
2026/10/26 18:50:00         118.881             118.892                13.4            
2026/10/26 18:45:00         118.879             118.890                13.4            
2026/10/26 18:40:00         118.883             118.894                13.4            
2026/10/26 18:35:00         118.880             118.891                13.4            
2026/10/26 18:30:00         118.882             118.891                13.4            
2026/10/26 18:25:00         118.883             118.897                13.4            
2026/10/26 18:20:00         118.882             118.892                13.4            
2026/10/26 18:15:00         118.885             118.897                13.4            
2026/10/26 18:10:00         118.883             118.894                13.4            
2026/10/26 18:05:00         118.887             118.898                13.4            
2026/10/26 18:00:00         118.884             118.897                13.4            
2026/10/26 17:55:00         118.888             118.896                13.4            
2026/10/26 17:50:00         118.887             118.900                13.4            
2026/10/26 17:45:00         118.886             118.896                13.4            
2026/10/26 17:40:00         118.889             118.901                13.4            
2026/10/26 17:35:00         118.887             118.898                13.4            
2026/10/26 17:30:00         118.891             118.900                13.4            
2026/10/26 17:25:00         118.887             118.900                13.4            
2026/10/26 17:20:00         118.890             118.899                13.4            
2026/10/26 17:15:00         118.891             118.905                13.4            
2026/10/26 17:10:00         118.891             118.900                13.4            
2026/10/26 17:05:00         118.893             118.904                13.4            
2026/10/26 17:00:00         118.891             118.902                13.4            
2026/10/26 16:55:00         118.895             118.905                13.4            
2026/10/26 16:50:00         118.894             118.905                13.4            
2026/10/26 16:45:00         118.895             118.903                13.4            
2026/10/26 16:40:00         118.896             118.909                13.4            
2026/10/26 16:35:00         118.895             118.905                13.4            
2026/10/26 16:30:00         118.899             118.909                13.4            
2026/10/26 16:25:00         118.896             118.908                13.4            
2026/10/26 16:20:00         118.899             118.908                13.4            
2026/10/26 16:15:00         118.897             118.911                13.4            
2026/10/26 16:10:00         118.898             118.907                13.4            
2026/10/26 16:05:00         118.902             118.913                13.4            
2026/10/26 16:00:00         118.898             118.909                13.4            
2026/10/26 15:55:00         118.902             118.911                13.4            
2026/10/26 15:50:00         118.900             118.913                13.4            
2026/10/26 15:45:00         118.903             118.911                13.4            
2026/10/26 15:40:00         118.903             118.915                13.4            
2026/10/26 15:35:00         118.901             118.911                13.4            
2026/10/26 15:30:00         118.906             118.917                13.4            
2026/10/26 15:25:00         118.903             118.914                13.4            
2026/10/26 15:20:00         118.907             118.914                13.4            
2026/10/26 15:15:00         118.906             118.919                13.4            
2026/10/26 15:10:00         118.906             118.915                13.4            
2026/10/26 15:05:00         118.909             118.920                13.4            
2026/10/26 15:00:00         118.906             118.915                13.4            
2026/10/26 14:55:00         118.909             118.919                13.4            
2026/10/26 14:50:00         118.907             118.919                13.4            
2026/10/26 14:45:00         118.910             118.918                13.4            
2026/10/26 14:40:00         118.910             118.922                13.4            
2026/10/26 14:35:00         118.910             118.918                13.4            
2026/10/26 14:30:00         118.911             118.922                13.4            
2026/10/26 14:25:00         118.909             118.920                13.4            
2026/10/26 14:20:00         118.912             118.923                13.4            
2026/10/26 14:15:00         118.910             118.921                13.4            
2026/10/26 14:10:00         118.912             118.920                13.4            
2026/10/26 14:05:00         118.911             118.924                13.4            
2026/10/26 14:00:00         118.912             118.921                13.4            
2026/10/26 13:55:00         118.914             118.926                13.4            
2026/10/26 13:50:00         118.911             118.921                13.4            
2026/10/26 13:45:00         118.916             118.927                13.4            
2026/10/26 13:40:00         118.912             118.926                13.4            
2026/10/26 13:35:00         118.917             118.924                13.4            
2026/10/26 13:30:00         118.915             118.929                13.4            
2026/10/26 13:25:00         118.915             118.923                13.4            
2026/10/26 13:20:00         118.919             118.932                13.4            
2026/10/26 13:15:00         118.914             118.924                13.4            
2026/10/26 13:10:00         118.921             118.929                13.4            
2026/10/26 13:05:00         118.916             118.929                13.4            
2026/10/26 13:00:00         118.920             118.927                13.4            
2026/10/26 12:55:00         118.920             118.935                13.4            
2026/10/26 12:50:00         118.919             118.927                13.4            
2026/10/26 12:45:00         118.924             118.934                13.4            
2026/10/26 12:40:00         118.918             118.931                13.4            
2026/10/26 12:35:00         118.925             118.934                13.4            
2026/10/26 12:30:00         118.921             118.935                13.4            
2026/10/26 12:25:00         118.923             118.928                13.5            
2026/10/26 12:20:00         118.924             118.938                13.5            
2026/10/26 12:15:00         118.922             118.933                13.5            
2026/10/26 12:10:00         118.927             118.937                13.5            
2026/10/26 12:05:00         118.923             118.934                13.5            
2026/10/26 12:00:00         118.927             118.936                13.5            
2026/10/26 11:55:00         118.926             118.940                13.5            
2026/10/26 11:50:00         118.926             118.934                13.5            
2026/10/26 11:45:00         118.929             118.941                13.5            
2026/10/26 11:40:00         118.926             118.936                13.5            
2026/10/26 11:35:00         118.931             118.941                13.5            
2026/10/26 11:30:00         118.926             118.940                13.5            
2026/10/26 11:25:00         118.931             118.939                13.5            
2026/10/26 11:20:00         118.929             118.943                13.5            
2026/10/26 11:15:00         118.928             118.937                13.5            
2026/10/26 11:10:00         118.933             118.946                13.5            
2026/10/26 11:05:00         118.928             118.940                13.5            
2026/10/26 11:00:00         118.934             118.941                13.5            
2026/10/26 10:55:00         118.929             118.943                13.5            
2026/10/26 10:50:00         118.932             118.941                13.5            
2026/10/26 10:45:00         118.933             118.947                13.5            
2026/10/26 10:40:00         118.931             118.938                13.5            
2026/10/26 10:35:00         118.937             118.948                13.5            
2026/10/26 10:30:00         118.931             118.945                13.5            
2026/10/26 10:25:00         118.938             118.946                13.5            
2026/10/26 10:20:00         118.934             118.948                13.5            
2026/10/26 10:15:00         118.936             118.943                13.5            
2026/10/26 10:10:00         118.937             118.952                13.5            
2026/10/26 10:05:00         118.935             118.944                13.5            
2026/10/26 10:00:00         118.940             118.951                13.5            
2026/10/26 09:55:00         118.935             118.947                13.5            
2026/10/26 09:50:00         118.940             118.948                13.5            
2026/10/26 09:45:00         118.937             118.953                13.5            
2026/10/26 09:40:00         118.939             118.947                13.5            
2026/10/26 09:35:00         118.942             118.954                13.5            
2026/10/26 09:30:00         118.938             118.947                13.5            
2026/10/26 09:25:00         118.944             118.955                13.5            
2026/10/26 09:20:00         118.940             118.953                13.5            
2026/10/26 09:15:00         118.944             118.949                13.5            
2026/10/26 09:10:00         118.941             118.955                13.5            
2026/10/26 09:05:00         118.941             118.951                13.5            
2026/10/26 09:00:00         118.945             118.959                13.5            
2026/10/26 08:55:00         118.941             118.950                13.5            
2026/10/26 08:50:00         118.948             118.956                13.5            
2026/10/26 08:45:00         118.942             118.957                13.5            
2026/10/26 08:40:00         118.947             118.954                13.5            
2026/10/26 08:35:00         118.947             118.960                13.5            
2026/10/26 08:30:00         118.946             118.953                13.5            
2026/10/26 08:25:00         118.951             118.963                13.5            
2026/10/26 08:20:00         118.945             118.958                13.5            
2026/10/26 08:15:00         118.952             118.960                13.5            
2026/10/26 08:10:00         118.948             118.962                13.5            
2026/10/26 08:05:00         118.949             118.955                13.5            
2026/10/26 08:00:00         118.951             118.966                13.5            
2026/10/26 07:55:00         118.947             118.958                13.5            
2026/10/26 07:50:00         118.954             118.963                13.5            
2026/10/26 07:45:00         118.947             118.958                13.5            
2026/10/26 07:40:00         118.954             118.961                13.5            
2026/10/26 07:35:00         118.951             118.967                13.5            
2026/10/26 07:30:00         118.952             118.957                13.5            
2026/10/26 07:25:00         118.955             118.967                13.5            
2026/10/26 07:20:00         118.950             118.961                13.5            
2026/10/26 07:15:00         118.957             118.968                13.5            
2026/10/26 07:10:00         118.951             118.963                13.5            
2026/10/26 07:05:00         118.957             118.962                13.5            
2026/10/26 07:00:00         118.955             118.970                13.5            
2026/10/26 06:55:00         118.954             118.961                13.5            
2026/10/26 06:50:00         118.959             118.972                13.5            
2026/10/26 06:45:00         118.954             118.965                13.5            
2026/10/26 06:40:00         118.961             118.969                13.5            
2026/10/26 06:35:00         118.955             118.969                13.5            
2026/10/26 06:30:00         118.960             118.967                13.5            
2026/10/26 06:25:00         118.959             118.975                13.5            
2026/10/26 06:20:00         118.957             118.964                13.5            
2026/10/26 06:15:00         118.963             118.975                13.5            
2026/10/26 06:10:00         118.956             118.969                13.5            
2026/10/26 06:05:00         118.965             118.972                13.5            
2026/10/26 06:00:00         118.958             118.973                13.5            
2026/10/26 05:55:00         118.963             118.968                13.5            
2026/10/26 05:50:00         118.963             118.980                13.5            
2026/10/26 05:45:00         118.960             118.967                13.5            
2026/10/26 05:40:00         118.968             118.978                13.5            
2026/10/26 05:35:00         118.960             118.973                13.5            
2026/10/26 05:30:00         118.968             118.976                13.5            
2026/10/26 05:25:00         118.962             118.978                13.5            
2026/10/26 05:20:00         118.966             118.971                13.5            
2026/10/26 05:15:00         118.967             118.982                13.5            
2026/10/26 05:10:00         118.962             118.970                13.5            
2026/10/26 05:05:00         118.970             118.981                13.5            
2026/10/26 05:00:00         118.963             118.976                13.5            
2026/10/26 04:55:00         118.971             118.976                13.5            
2026/10/26 04:50:00         118.966             118.981                13.5            
2026/10/26 04:45:00         118.968             118.975                13.5            
2026/10/26 04:40:00         118.973             118.988                13.5            
2026/10/26 04:35:00         118.967             118.975                13.5            
2026/10/26 04:30:00         118.975             118.984                13.5            
2026/10/26 04:25:00         118.968             118.984                13.5            
2026/10/26 04:20:00         118.974             118.981                13.5            
2026/10/26 04:15:00         118.972             118.986                13.5            
2026/10/26 04:10:00         118.970             118.977                13.5            
2026/10/26 04:05:00         118.977             118.991                13.5            
2026/10/26 04:00:00         118.970             118.981                13.5            
2026/10/26 03:55:00         118.979             118.985                13.5            
2026/10/26 03:50:00         118.973             118.988                13.5            
2026/10/26 03:45:00         118.976             118.984                13.5            
2026/10/26 03:40:00         118.976             118.992                13.5            
2026/10/26 03:35:00         118.974             118.981                13.5            
2026/10/26 03:30:00         118.981             118.991                13.5            
2026/10/26 03:25:00         118.972             118.986                13.5            
2026/10/26 03:20:00         118.981             118.989                13.5            
2026/10/26 03:15:00         118.978             118.994                13.5            
2026/10/26 03:10:00         118.980             118.984                13.5            
2026/10/26 03:05:00         118.981             118.995                13.5            
2026/10/26 03:00:00         118.976             118.988                13.5            
2026/10/26 02:55:00         118.984             118.995                13.5            
2026/10/26 02:50:00         118.978             118.989                13.5            
2026/10/26 02:45:00         118.985             118.991                13.5            
2026/10/26 02:40:00         118.983             119.000                13.5            
2026/10/26 02:35:00         118.983             118.991                13.5            
2026/10/26 02:30:00         118.988             119.000                13.5            
2026/10/26 02:25:00         118.981             118.990                13.5            
2026/10/26 02:20:00         118.990             119.002                13.5            
2026/10/26 02:15:00         118.982             118.998                13.5            
2026/10/26 02:10:00         118.988             118.992                13.5            
2026/10/26 02:05:00         118.986             119.001                13.5            
2026/10/26 02:00:00         118.985             118.991                13.5            
2026/10/26 01:55:00         118.991             119.005                13.5            
2026/10/26 01:50:00         118.984             118.996                13.5            
2026/10/26 01:45:00         118.994             119.000                13.5            
2026/10/26 01:40:00         118.985             119.000                13.5            
2026/10/26 01:35:00         118.991             118.997                13.5            
2026/10/26 01:30:00         118.991             119.010                13.5            
2026/10/26 01:25:00         118.988             118.994                13.5            
2026/10/26 01:20:00         118.995             119.004                13.5            
2026/10/26 01:15:00         118.986             119.000                13.5            
2026/10/26 01:10:00         118.996             119.006                13.5            
2026/10/26 01:05:00         118.990             119.004                13.5            
2026/10/26 01:00:00         118.994             118.999                13.5            
2026/10/26 00:55:00         118.995             119.010                13.5            
2026/10/26 00:50:00         118.992             119.002                13.5            
2026/10/26 00:45:00         118.999             119.010                13.5            
2026/10/26 00:40:00         118.993             119.004                13.5            
2026/10/26 00:35:00         118.999             119.005                13.5            
2026/10/26 00:30:00         118.994             119.010                13.5            
2026/10/26 00:25:00         118.998             119.006                13.5            
2026/10/26 00:20:00         119.000             119.014                13.5            
2026/10/26 00:15:00         118.994             119.001                13.5            
2026/10/26 00:10:00         119.002             119.012                13.5            
2026/10/26 00:05:00         118.997             119.014                13.5            
2026/10/26 00:00:00         119.004             119.009                13.5            
2026/10/25 23:55:00         119.001             119.012                13.5            
2026/10/25 23:50:00         118.999             119.006                13.5            
2026/10/25 23:45:00         119.005             119.021                13.5            
2026/10/25 23:40:00         119.000             119.012                13.5            
2026/10/25 23:35:00         119.007             119.011                13.5            
2026/10/25 23:30:00         119.001             119.015                13.5            
2026/10/25 23:25:00         119.004             119.015                13.5            
2026/10/25 23:20:00         119.006             119.022                13.5            
2026/10/25 23:15:00         119.003             119.009                13.5            
2026/10/25 23:10:00         119.010             119.019                13.5            
2026/10/25 23:05:00         119.001             119.016                13.5            
2026/10/25 23:00:00         119.010             119.019                13.6            
2026/10/25 22:55:00         119.008             119.022                13.6            
2026/10/25 22:50:00         119.008             119.012                13.6            
2026/10/25 22:45:00         119.009             119.022                13.6            
2026/10/25 22:40:00         119.006             119.017                13.6            
2026/10/25 22:35:00         119.015             119.025                13.6            
2026/10/25 22:30:00         119.007             119.017                13.6            
2026/10/25 22:25:00         119.012             119.018                13.6            
2026/10/25 22:20:00         119.010             119.029                13.6            
2026/10/25 22:15:00         119.011             119.018                13.6            
2026/10/25 22:10:00         119.015             119.023                13.6            
2026/10/25 22:05:00         119.009             119.018                13.6            
2026/10/25 22:00:00         119.016             119.030                13.6            
2026/10/25 21:55:00         119.010             119.026                13.6            
2026/10/25 21:50:00         119.015             119.018                13.6            
2026/10/25 21:45:00         119.013             119.027                13.6            
2026/10/25 21:40:00         119.012             119.022                13.6            
2026/10/25 21:35:00         119.018             119.031                13.6            
2026/10/25 21:30:00         119.013             119.022                13.6            
2026/10/25 21:25:00         119.020             119.025                13.6            
2026/10/25 21:20:00         119.013             119.028                13.6            
2026/10/25 21:15:00         119.016             119.026                13.6            
2026/10/25 21:10:00         119.020             119.035                13.6            
2026/10/25 21:05:00         119.017             119.021                13.6            
2026/10/25 21:00:00         119.022             119.030                13.6            
2026/10/25 20:55:00         119.015             119.031                13.6            
2026/10/25 20:50:00         119.024             119.033                13.6            
2026/10/25 20:45:00         119.020             119.031                13.6            
2026/10/25 20:40:00         119.020             119.023                13.6            
2026/10/25 20:35:00         119.022             119.040                13.6            
2026/10/25 20:30:00         119.018             119.031                13.6            
2026/10/25 20:25:00         119.026             119.032                13.6            
2026/10/25 20:20:00         119.019             119.030                13.6            
2026/10/25 20:15:00         119.025             119.035                13.6            
2026/10/25 20:10:00         119.023             119.042                13.6            
2026/10/25 20:05:00         119.025             119.029                13.6            
2026/10/25 20:00:00         119.030             119.039                13.6            
2026/10/25 19:55:00         119.021             119.033                13.6            
2026/10/25 19:50:00         119.030             119.042                13.6            
2026/10/25 19:45:00         119.025             119.039                13.6            
2026/10/25 19:40:00         119.031             119.031                13.6            
2026/10/25 19:35:00         119.028             119.042                13.6            
2026/10/25 19:30:00         119.027             119.037                13.6            
2026/10/25 19:25:00         119.035             119.050                13.6            
2026/10/25 19:20:00         119.027             119.035                13.6            
2026/10/25 19:15:00         119.035             119.038                13.6            
2026/10/25 19:10:00         119.028             119.046                13.6            
2026/10/25 19:05:00         119.034             119.044                13.6            
2026/10/25 19:00:00         119.035             119.047                13.6            
2026/10/25 18:55:00         119.031             119.034                13.6            
2026/10/25 18:50:00         119.038             119.051                13.6            
2026/10/25 18:45:00         119.032             119.048                13.6            
2026/10/25 18:40:00         119.040             119.044                13.6            
2026/10/25 18:35:00         119.035             119.047                13.6            
2026/10/25 18:30:00         119.036             119.044                13.6            
2026/10/25 18:25:00         119.040             119.058                13.6            
2026/10/25 18:20:00         119.034             119.043                13.6            
2026/10/25 18:15:00         119.044             119.050                13.6            
2026/10/25 18:10:00         119.035             119.049                13.6            
2026/10/25 18:05:00         119.042             119.051                13.6            
2026/10/25 18:00:00         119.041             119.058                13.6            
2026/10/25 17:55:00         119.040             119.042                13.6            
2026/10/25 17:50:00         119.043             119.052                13.6            
2026/10/25 17:45:00         119.036             119.050                13.6            
2026/10/25 17:40:00         119.047             119.060                13.6            
2026/10/25 17:35:00         119.040             119.053                13.6            
2026/10/25 17:30:00         119.044             119.043                13.6            
2026/10/25 17:25:00         119.042             119.060                13.6            
2026/10/25 17:20:00         119.040             119.054                13.6            
2026/10/25 17:15:00         119.048             119.059                13.6            
2026/10/25 17:10:00         119.039             119.045                13.6            
2026/10/25 17:05:00         119.047             119.055                13.6            
2026/10/25 17:00:00         119.040             119.060                13.6            
2026/10/25 16:55:00         119.046             119.051                13.6            
2026/10/25 16:50:00         119.047             119.057                13.6            
2026/10/25 16:45:00         119.042             119.048                13.6            
2026/10/25 16:40:00         119.048             119.064                13.6            
2026/10/25 16:35:00         119.043             119.057                13.6            
2026/10/25 16:30:00         119.053             119.056                13.6            
2026/10/25 16:25:00         119.047             119.059                13.6            
2026/10/25 16:20:00         119.050             119.057                13.6            
2026/10/25 16:15:00         119.055             119.073                13.6            
2026/10/25 16:10:00         119.050             119.056                13.6            
2026/10/25 16:05:00         119.057             119.062                13.6            
2026/10/25 16:00:00         119.048             119.062                13.6            
2026/10/25 15:55:00         119.059             119.069                13.6            
2026/10/25 15:50:00         119.054             119.071                13.6            
2026/10/25 15:45:00         119.056             119.055                13.6            
2026/10/25 15:40:00         119.058             119.072                13.6            
2026/10/25 15:35:00         119.051             119.064                13.6            
2026/10/25 15:30:00         119.062             119.073                13.6            
2026/10/25 15:25:00         119.055             119.063                13.6            
2026/10/25 15:20:00         119.062             119.063                13.6            
2026/10/25 15:15:00         119.056             119.074                13.6            
2026/10/25 15:10:00         119.059             119.066                13.6            
2026/10/25 15:05:00         119.065             119.078                13.6            
2026/10/25 15:00:00         119.057             119.061                13.6            
2026/10/25 14:55:00         119.065             119.075                13.6            
2026/10/25 14:50:00         119.057             119.075                13.6            
2026/10/25 14:45:00         119.068             119.072                13.6            
2026/10/25 14:40:00         119.064             119.077                13.6            
2026/10/25 14:35:00         119.061             119.065                13.6            
2026/10/25 14:30:00         119.068             119.086                13.6            
2026/10/25 14:25:00         119.060             119.072                13.6            
2026/10/25 14:20:00         119.070             119.072                13.6            
2026/10/25 14:15:00         119.059             119.073                13.6            
2026/10/25 14:10:00         119.064             119.074                13.6            
2026/10/25 14:05:00         119.064             119.085                13.6            
2026/10/25 14:00:00         119.062             119.063                13.6            
2026/10/25 13:55:00         119.071             119.078                13.6            
2026/10/25 13:50:00         119.059             119.074                13.6            
2026/10/25 13:45:00         119.072             119.082                13.6            
2026/10/25 13:40:00         119.067             119.082                13.6            
2026/10/25 13:35:00         119.073             119.070                13.6            
2026/10/25 13:30:00         119.073             119.088                13.6            
2026/10/25 13:25:00         119.067             119.078                13.6            
2026/10/25 13:20:00         119.081             119.093                13.6            
2026/10/25 13:15:00         119.068             119.079                13.6            
2026/10/25 13:10:00         119.078             119.078                13.6            
2026/10/25 13:05:00         119.071             119.094                13.6            
2026/10/25 13:00:00         119.074             119.080                13.6            
2026/10/25 12:55:00         119.080             119.091                13.6            
2026/10/25 12:50:00         119.068             119.072                13.6            
2026/10/25 12:45:00         119.082             119.093                13.6            
2026/10/25 12:40:00         119.070             119.091                13.6            
2026/10/25 12:35:00         119.083             119.082                13.6            
2026/10/25 12:30:00         119.077             119.090                13.6            
2026/10/25 12:25:00         119.077             119.081                13.6            
2026/10/25 12:20:00         119.084             119.103                13.6            
2026/10/25 12:15:00         119.074             119.083                13.6            
2026/10/25 12:10:00         119.089             119.090                13.6            
2026/10/25 12:05:00         119.074             119.089                13.6            
2026/10/25 12:00:00         119.081             119.089                13.6            
2026/10/25 11:55:00         119.081             119.102                13.7            
2026/10/25 11:50:00         119.081             119.081                13.7            
2026/10/25 11:45:00         119.089             119.097                13.7            
2026/10/25 11:40:00         119.075             119.090                13.7            
2026/10/25 11:35:00         119.092             119.102                13.7            
2026/10/25 11:30:00         119.084             119.099                13.7            
2026/10/25 11:25:00         119.089             119.083                13.7            
2026/10/25 11:20:00         119.088             119.105                13.7            
2026/10/25 11:15:00         119.082             119.095                13.7            
2026/10/25 11:10:00         119.094             119.105                13.7            
2026/10/25 11:05:00         119.080             119.087                13.7            
2026/10/25 11:00:00         119.092             119.096                13.7            
2026/10/25 10:55:00         119.082             119.106                13.7            
2026/10/25 10:50:00         119.090             119.093                13.7            
2026/10/25 10:45:00         119.091             119.103                13.7            
2026/10/25 10:40:00         119.082             119.086                13.7            
2026/10/25 10:35:00         119.094             119.109                13.7            
2026/10/25 10:30:00         119.082             119.099                13.7            
2026/10/25 10:25:00         119.096             119.095                13.7            
2026/10/25 10:20:00         119.086             119.100                13.7            
2026/10/25 10:15:00         119.087             119.093                13.7            
2026/10/25 10:10:00         119.094             119.116                13.7            
2026/10/25 10:05:00         119.087             119.093                13.7            
2026/10/25 10:00:00         119.099             119.102                13.7            
2026/10/25 09:55:00         119.084             119.100                13.7            
2026/10/25 09:50:00         119.096             119.105                13.7            
2026/10/25 09:45:00         119.093             119.114                13.7            
2026/10/25 09:40:00         119.093             119.088                13.7            
2026/10/25 09:35:00         119.097             119.110                13.7            
2026/10/25 09:30:00         119.084             119.101                13.7            
2026/10/25 09:25:00         119.103             119.113                13.7            
2026/10/25 09:20:00         119.090             119.101                13.7            
2026/10/25 09:15:00         119.099             119.095                13.7            
2026/10/25 09:10:00         119.096             119.119                13.7            
2026/10/25 09:05:00         119.093             119.099                13.7            
2026/10/25 09:00:00         119.107             119.117                13.7            
2026/10/25 08:55:00         119.091             119.099                13.7            
2026/10/25 08:50:00         119.106             119.109                13.7            
2026/10/25 08:45:00         119.094             119.117                13.7            
2026/10/25 08:40:00         119.105             119.106                13.7            
2026/10/25 08:35:00         119.105             119.120                13.7            
2026/10/25 08:30:00         119.096             119.099                13.7            
2026/10/25 08:25:00         119.109             119.126                13.7            
2026/10/25 08:20:00         119.097             119.114                13.7            
2026/10/25 08:15:00         119.113             119.110                13.7            
2026/10/25 08:10:00         119.100             119.115                13.7            
2026/10/25 08:05:00         119.103             119.110                13.7            
2026/10/25 08:00:00         119.109             119.130                13.7            
2026/10/25 07:55:00         119.099             119.101                13.7            
2026/10/25 07:50:00         119.111             119.113                13.7            
2026/10/25 07:45:00         119.097             119.116                13.7            
2026/10/25 07:40:00         119.107             119.114                13.7            
2026/10/25 07:35:00         119.105             119.121                13.7            
2026/10/25 07:30:00         119.101             119.101                13.7            
2026/10/25 07:25:00         119.110             119.124                13.7            
2026/10/25 07:20:00         119.099             119.114                13.7            
2026/10/25 07:15:00         119.113             119.118                13.7            
2026/10/25 07:10:00         119.103             119.117                13.7            
2026/10/25 07:05:00         119.106             119.108                13.7            
2026/10/25 07:00:00         119.109             119.129                13.7            
2026/10/25 06:55:00         119.103             119.109                13.7            
2026/10/25 06:50:00         119.115             119.120                13.7            
2026/10/25 06:45:00         119.099             119.112                13.7            
2026/10/25 06:40:00         119.113             119.121                13.7            
2026/10/25 06:35:00         119.107             119.129                13.7            
2026/10/25 06:30:00         119.111             119.107                13.7            
2026/10/25 06:25:00         119.115             119.127                13.7            
2026/10/25 06:20:00         119.103             119.116                13.7            
2026/10/25 06:15:00         119.120             119.134                13.7            
2026/10/25 06:10:00         119.107             119.119                13.7            
2026/10/25 06:05:00         119.115             119.111                13.7            
2026/10/25 06:00:00         119.107             119.128                13.7            
2026/10/25 05:55:00         119.108             119.118                13.7            
2026/10/25 05:50:00         119.118             119.130                13.7            
2026/10/25 05:45:00         119.106             119.110                13.7            
2026/10/25 05:40:00         119.119             119.127                13.7            
2026/10/25 05:35:00         119.106             119.128                13.7            
2026/10/25 05:30:00         119.121             119.125                13.7            
2026/10/25 05:25:00         119.116             119.133                13.7            
2026/10/25 05:20:00         119.113             119.114                13.7            
2026/10/25 05:15:00         119.124             119.139                13.7            
2026/10/25 05:10:00         119.110             119.125                13.7            
2026/10/25 05:05:00         119.126             119.128                13.8            
2026/10/25 05:00:00         119.113             119.125                13.8            
2026/10/25 04:55:00         119.118             119.118                13.8            
2026/10/25 04:50:00         119.121             119.144                13.8            
2026/10/25 04:45:00         119.112             119.112                13.8            
2026/10/25 04:40:00         119.126             119.131                13.8            
2026/10/25 04:35:00         119.108             119.121                13.8            
2026/10/25 04:30:00         119.125             119.138                13.8            
2026/10/25 04:25:00         119.115             119.136                13.8            
2026/10/25 04:20:00         119.124             119.118                13.8            
2026/10/25 04:15:00         119.121             119.137                13.8            
2026/10/25 04:10:00         119.114             119.123                13.8            
2026/10/25 04:05:00         119.130             119.145                13.8            
2026/10/25 04:00:00         119.120             119.128                13.8            
2026/10/25 03:55:00         119.131             119.124                13.8            
2026/10/25 03:50:00         119.120             119.143                13.8            
2026/10/25 03:45:00         119.125             119.136                13.8            
2026/10/25 03:40:00         119.135             119.147                13.8            
2026/10/25 03:35:00         119.118             119.120                13.8            
2026/10/25 03:30:00         119.133             119.142                13.8            
2026/10/25 03:25:00         119.121             119.147                13.8            
2026/10/25 03:20:00         119.133             119.133                13.8            
2026/10/25 03:15:00         119.130             119.143                13.8            
2026/10/25 03:10:00         119.124             119.129                13.8            
2026/10/25 03:05:00         119.134             119.151                13.8            
2026/10/25 03:00:00         119.124             119.135                13.8            
2026/10/25 02:55:00         119.134             119.137                13.8            
2026/10/25 02:50:00         119.126             119.146                13.8            
2026/10/25 02:45:00         119.129             119.131                13.8            
2026/10/25 02:40:00         119.136             119.146                13.8            
2026/10/25 02:35:00         119.123             119.134                13.8            
2026/10/25 02:30:00         119.139             119.143                13.8            
2026/10/25 02:25:00         119.129             119.148                13.8            
2026/10/25 02:20:00         119.134             119.138                13.8            
2026/10/25 02:15:00         119.138             119.153                13.8            
2026/10/25 02:10:00         119.127             119.132                13.8            
2026/10/25 02:05:00         119.141             119.151                13.8            
2026/10/25 02:00:00         119.126             119.146                13.8            
2026/10/25 01:55:00         119.141             119.145                13.8            
2026/10/25 01:50:00         119.133             119.150                13.8            
2026/10/25 01:45:00         119.133             119.133                13.8            
2026/10/25 01:40:00         119.141             119.161                13.8            
2026/10/25 01:35:00         119.129             119.137                13.8            
2026/10/25 01:30:00         119.144             119.150                13.8            
2026/10/25 01:25:00         119.129             119.144                13.8            
2026/10/25 01:20:00         119.141             119.144                13.8            
2026/10/25 01:15:00         119.135             119.152                13.8            
2026/10/25 01:10:00         119.138             119.139                13.8            
2026/10/25 01:05:00         119.143             119.161                13.8            
2026/10/25 01:00:00         119.135             119.145                13.8            
2026/10/25 00:55:00         119.150             119.158                13.8            
2026/10/25 00:50:00         119.136             119.150                13.8            
2026/10/25 00:45:00         119.149             119.153                13.8            
2026/10/25 00:40:00         119.143             119.158                13.8            
2026/10/25 00:35:00         119.145             119.145                13.8            
2026/10/25 00:30:00         119.147             119.162                13.8            
2026/10/25 00:25:00         119.138             119.149                13.8            
2026/10/25 00:20:00         119.151             119.161                13.8            
2026/10/25 00:15:00         119.138             119.155                13.8            
2026/10/25 00:10:00         119.145             119.148                13.8            
2026/10/25 00:05:00         119.139             119.160                13.8            
2026/10/25 00:00:00         119.139             119.146                13.8            
2026/10/24 23:55:00         119.149             119.163                13.8            
2026/10/24 23:50:00         119.136             119.144                13.8            
2026/10/24 23:45:00         119.150             119.157                13.8            
2026/10/24 23:40:00         119.141             119.161                13.8            
2026/10/24 23:35:00         119.151             119.153                13.8            
2026/10/24 23:30:00         119.150             119.162                13.8            
2026/10/24 23:25:00         119.146             119.152                13.8            
2026/10/24 23:20:00         119.156             119.174                13.8            
2026/10/24 23:15:00         119.145             119.160                13.8            
2026/10/24 23:10:00         119.160             119.163                13.8            
2026/10/24 23:05:00         119.144             119.162                13.8            
2026/10/24 23:00:00         119.151             119.151                13.8            
2026/10/24 22:55:00         119.153             119.170                13.8            
2026/10/24 22:50:00         119.146             119.148                13.8            
2026/10/24 22:45:00         119.156             119.165                13.8            
2026/10/24 22:40:00         119.144             119.159                13.8            
2026/10/24 22:35:00         119.159             119.163                13.8            
2026/10/24 22:30:00         119.151             119.170                13.8            
2026/10/24 22:25:00         119.155             119.157                13.8            
2026/10/24 22:20:00         119.161             119.178                13.8            
2026/10/24 22:15:00         119.151             119.162                13.8            
2026/10/24 22:10:00         119.163             119.171                13.8            
2026/10/24 22:05:00         119.150             119.163                13.8            
2026/10/24 22:00:00         119.160             119.163                13.8            
2026/10/24 21:55:00         119.157             119.175                13.8            
2026/10/24 21:50:00         119.153             119.156                13.9            
2026/10/24 21:45:00         119.160             119.170                13.9            
2026/10/24 21:40:00         119.151             119.159                13.9            
2026/10/24 21:35:00         119.163             119.171                13.9            
2026/10/24 21:30:00         119.156             119.173                13.9            
2026/10/24 21:25:00         119.162             119.167                13.9            
2026/10/24 21:20:00         119.160             119.179                13.9            
2026/10/24 21:15:00         119.157             119.167                13.9            
2026/10/24 21:10:00         119.164             119.175                13.9            
2026/10/24 21:05:00         119.154             119.164                13.9            
2026/10/24 21:00:00         119.164             119.168                13.9            
2026/10/24 20:55:00         119.159             119.173                13.9            
2026/10/24 20:50:00         119.164             119.170                13.9            
2026/10/24 20:45:00         119.164             119.180                13.9            
2026/10/24 20:40:00         119.164             119.170                13.9            
2026/10/24 20:35:00         119.165             119.178                13.9            
2026/10/24 20:30:00         119.164             119.170                13.9            
2026/10/24 20:25:00         119.173             119.184                13.9            
2026/10/24 20:20:00         119.168             119.178                13.9            
2026/10/24 20:15:00         119.170             119.174                13.9            
2026/10/24 20:10:00         119.169             119.179                13.9            
2026/10/24 20:05:00         119.167             119.179                13.9            
2026/10/24 20:00:00         119.170             119.181                13.9            
2026/10/24 19:55:00         119.167             119.175                13.9            
2026/10/24 19:50:00         119.169             119.177                13.9            
2026/10/24 19:45:00         119.168             119.186                13.9            
2026/10/24 19:40:00         119.167             119.178                13.9            
2026/10/24 19:35:00         119.171             119.180                13.9            
2026/10/24 19:30:00         119.167             119.175                13.9            
2026/10/24 19:25:00         119.170             119.181                13.9            
2026/10/24 19:20:00         119.166             119.182                13.9            
2026/10/24 19:15:00         119.172             119.178                13.9            
2026/10/24 19:10:00         119.171             119.179                13.9            
2026/10/24 19:05:00         119.169             119.177                13.9            
2026/10/24 19:00:00         119.175             119.193                13.9            
2026/10/24 18:55:00         119.172             119.188                13.9            
2026/10/24 18:50:00         119.176             119.179                13.9            
2026/10/24 18:45:00         119.174             119.184                13.9            
2026/10/24 18:40:00         119.174             119.187                13.9            
2026/10/24 18:35:00         119.178             119.192                13.9            
2026/10/24 18:30:00         119.177             119.183                13.9            
2026/10/24 18:25:00         119.180             119.185                13.9            
2026/10/24 18:20:00         119.175             119.189                13.9            
2026/10/24 18:15:00         119.179             119.190                13.9            
2026/10/24 18:10:00         119.181             119.193                13.9            
2026/10/24 18:05:00         119.181             119.186                13.9            
2026/10/24 18:00:00         119.178             119.191                13.9            
2026/10/24 17:55:00         119.178             119.190                13.9            
2026/10/24 17:50:00         119.185             119.196                13.9            
2026/10/24 17:45:00         119.180             119.187                13.9            
2026/10/24 17:40:00         119.184             119.190                13.9            
2026/10/24 17:35:00         119.180             119.196                13.9            
2026/10/24 17:30:00         119.186             119.194                13.9            
2026/10/24 17:25:00         119.185             119.197                13.9            
2026/10/24 17:20:00         119.183             119.191                13.9            
2026/10/24 17:15:00         119.189             119.206                13.9            
2026/10/24 17:10:00         119.183             119.196                13.9            
2026/10/24 17:05:00         119.192             119.198                13.9            
2026/10/24 17:00:00         119.186             119.201                13.9            
2026/10/24 16:55:00         119.188             119.194                13.9            
2026/10/24 16:50:00         119.188             119.208                13.9            
2026/10/24 16:45:00         119.188             119.194                13.9            
2026/10/24 16:40:00         119.194             119.201                13.9            
2026/10/24 16:35:00         119.186             119.194                13.9            
2026/10/24 16:30:00         119.195             119.210                13.9            
2026/10/24 16:25:00         119.187             119.204                13.9            
2026/10/24 16:20:00         119.194             119.195                13.9            
2026/10/24 16:15:00         119.190             119.204                13.9            
2026/10/24 16:10:00         119.192             119.201                13.9            
2026/10/24 16:05:00         119.199             119.215                13.9            
2026/10/24 16:00:00         119.190             119.196                13.9            
2026/10/24 15:55:00         119.199             119.205                13.9            
2026/10/24 15:50:00         119.190             119.207                13.9            
2026/10/24 15:45:00         119.200             119.203                13.9            
2026/10/24 15:40:00         119.197             119.212                13.9            
2026/10/24 15:35:00         119.196             119.200                13.9            
2026/10/24 15:30:00         119.203             119.219                13.9            
2026/10/24 15:25:00         119.194             119.205                13.9            
2026/10/24 15:20:00         119.206             119.211                13.9            
2026/10/24 15:15:00         119.195             119.208                13.9            
2026/10/24 15:10:00         119.202             119.206                13.9            
2026/10/24 15:05:00         119.201             119.221                13.9            
2026/10/24 15:00:00         119.199             119.202                13.9            
2026/10/24 14:55:00         119.207             119.214                13.9            
2026/10/24 14:50:00         119.195             119.207                13.9            
2026/10/24 14:45:00         119.206             119.214                13.9            
2026/10/24 14:40:00         119.201             119.216                13.9            
2026/10/24 14:35:00         119.204             119.206                13.9            
2026/10/24 14:30:00         119.204             119.220                13.9            
2026/10/24 14:25:00         119.199             119.210                13.9            
2026/10/24 14:20:00         119.208             119.219                13.9            
2026/10/24 14:15:00         119.198             119.208                13.9            
2026/10/24 14:10:00         119.207             119.211                13.9            
2026/10/24 14:05:00         119.200             119.217                13.9            
2026/10/24 14:00:00         119.204             119.210                13.9            
2026/10/24 13:55:00         119.207             119.219                13.9            
2026/10/24 13:50:00         119.201             119.209                13.9            
2026/10/24 13:45:00         119.209             119.220                13.9            
2026/10/24 13:40:00         119.202             119.215                13.9            
2026/10/24 13:35:00         119.210             119.216                13.9            
2026/10/24 13:30:00         119.205             119.220                13.9            
2026/10/24 13:25:00         119.206             119.212                13.9            
2026/10/24 13:20:00         119.210             119.224                13.9            
2026/10/24 13:15:00         119.204             119.213                13.9            
2026/10/24 13:10:00         119.211             119.220                13.9            
2026/10/24 13:05:00         119.205             119.217                13.9            
2026/10/24 13:00:00         119.211             119.218                13.9            
2026/10/24 12:55:00         119.207             119.222                14.0            
2026/10/24 12:50:00         119.208             119.214                14.0            
2026/10/24 12:45:00         119.213             119.226                14.0            
2026/10/24 12:40:00         119.207             119.217                14.0            
2026/10/24 12:35:00         119.216             119.224                14.0            
2026/10/24 12:30:00         119.208             119.222                14.0            
2026/10/24 12:25:00         119.216             119.222                14.0            
2026/10/24 12:20:00         119.212             119.228                14.0            
2026/10/24 12:15:00         119.211             119.216                14.0            
2026/10/24 12:10:00         119.216             119.230                14.0            
2026/10/24 12:05:00         119.208             119.218                14.0            
2026/10/24 12:00:00         119.217             119.225                14.0            
2026/10/24 11:55:00         119.209             119.223                14.0            
2026/10/24 11:50:00         119.215             119.218                14.0            
2026/10/24 11:45:00         119.213             119.228                14.0            
2026/10/24 11:40:00         119.211             119.220                14.0            
2026/10/24 11:35:00         119.217             119.230                14.0            
2026/10/24 11:30:00         119.210             119.219                14.0            
2026/10/24 11:25:00         119.217             119.222                14.0            
2026/10/24 11:20:00         119.210             119.226                14.0            
2026/10/24 11:15:00         119.213             119.221                14.0            
2026/10/24 11:10:00         119.214             119.227                14.0            
2026/10/24 11:05:00         119.209             119.216                14.0            
2026/10/24 11:00:00         119.215             119.226                14.0            
2026/10/24 10:55:00         119.208             119.223                14.0            
2026/10/24 10:50:00         119.214             119.222                14.0            
2026/10/24 10:45:00         119.211             119.223                14.0            
2026/10/24 10:40:00         119.213             119.219                14.0            
2026/10/24 10:35:00         119.215             119.229                14.0            
2026/10/24 10:30:00         119.211             119.219                14.0            
2026/10/24 10:25:00         119.218             119.226                14.0            
2026/10/24 10:20:00         119.210             119.223                14.0            
2026/10/24 10:15:00         119.215             119.223                14.0            
2026/10/24 10:10:00         119.213             119.229                14.0            
2026/10/24 10:05:00         119.213             119.220                14.0            
2026/10/24 10:00:00         119.216             119.228                14.0            
2026/10/24 09:55:00         119.211             119.221                14.0            
2026/10/24 09:50:00         119.220             119.230                14.0            
2026/10/24 09:45:00         119.213             119.227                14.0            
2026/10/24 09:40:00         119.219             119.223                14.0            
2026/10/24 09:35:00         119.217             119.231                14.0            
2026/10/24 09:30:00         119.216             119.224                14.0            
2026/10/24 09:25:00         119.223             119.235                14.0            
2026/10/24 09:20:00         119.217             119.226                14.0            
2026/10/24 09:15:00         119.225             119.232                14.0            
2026/10/24 09:10:00         119.218             119.233                14.0            
2026/10/24 09:05:00         119.222             119.228                14.0            
2026/10/24 09:00:00         119.222             119.237                14.0            
2026/10/24 08:55:00         119.219             119.226                14.0            
2026/10/24 08:50:00         119.225             119.235                14.0            
2026/10/24 08:45:00         119.219             119.231                14.0            
2026/10/24 08:40:00         119.226             119.234                14.0            
2026/10/24 08:35:00         119.223             119.236                14.0            
2026/10/24 08:30:00         119.225             119.230                14.0            
2026/10/24 08:25:00         119.227             119.242                14.0            
2026/10/24 08:20:00         119.224             119.233                14.0            
2026/10/24 08:15:00         119.231             119.241                14.0            
2026/10/24 08:10:00         119.225             119.237                14.0            
2026/10/24 08:05:00         119.232             119.238                14.0            
2026/10/24 08:00:00         119.229             119.244                14.0            
2026/10/24 07:55:00         119.230             119.235                14.0            
2026/10/24 07:50:00         119.233             119.245                14.0            
2026/10/24 07:45:00         119.228             119.236                14.0            
2026/10/24 07:40:00         119.236             119.246                14.0            
2026/10/24 07:35:00         119.229             119.243                14.0            
2026/10/24 07:30:00         119.236             119.241                14.0            
2026/10/24 07:25:00         119.233             119.247                14.0            
2026/10/24 07:20:00         119.232             119.238                14.0            
2026/10/24 07:15:00         119.237             119.250                14.0            
2026/10/24 07:10:00         119.232             119.241                14.0            
2026/10/24 07:05:00         119.239             119.246                14.0            
2026/10/24 07:00:00         119.233             119.246                14.0            
2026/10/24 06:55:00         119.239             119.245                14.0            
2026/10/24 06:50:00         119.237             119.252                14.0            
2026/10/24 06:45:00         119.235             119.241                14.0            
2026/10/24 06:40:00         119.240             119.252                14.0            
2026/10/24 06:35:00         119.234             119.245                14.0            
2026/10/24 06:30:00         119.241             119.249                14.0            
2026/10/24 06:25:00         119.236             119.250                14.0            
2026/10/24 06:20:00         119.240             119.246                14.0            
2026/10/24 06:15:00         119.241             119.255                14.0            
2026/10/24 06:10:00         119.238             119.246                14.0            
2026/10/24 06:05:00         119.243             119.255                14.0            
2026/10/24 06:00:00         119.238             119.249                14.0            
2026/10/24 05:55:00         119.244             119.252                14.0            
2026/10/24 05:50:00         119.240             119.253                14.0            
2026/10/24 05:45:00         119.243             119.249                14.0            
2026/10/24 05:40:00         119.244             119.258                14.0            
2026/10/24 05:35:00         119.241             119.250                14.0            
2026/10/24 05:30:00         119.247             119.256                14.0            
2026/10/24 05:25:00         119.241             119.253                14.0            
2026/10/24 05:20:00         119.247             119.255                14.0            
2026/10/24 05:15:00         119.245             119.260                14.0            
2026/10/24 05:10:00         119.248             119.254                14.0            
2026/10/24 05:05:00         119.250             119.261                14.0            
2026/10/24 05:00:00         119.246             119.255                14.0            
2026/10/24 04:55:00         119.252             119.262                14.0            
2026/10/24 04:50:00         119.247             119.259                14.0            
2026/10/24 04:45:00         119.253             119.260                14.0            
2026/10/24 04:40:00         119.250             119.262                14.0            
2026/10/24 04:35:00         119.250             119.257                14.0            
2026/10/24 04:30:00         119.254             119.267                14.0            
2026/10/24 04:25:00         119.251             119.260                14.0            
2026/10/24 04:20:00         119.256             119.265                14.1            
2026/10/24 04:15:00         119.252             119.264                14.1            
2026/10/24 04:10:00         119.256             119.264                14.1            
2026/10/24 04:05:00         119.255             119.269                14.1            
2026/10/24 04:00:00         119.255             119.262                14.1            
2026/10/24 03:55:00         119.259             119.271                14.1            
2026/10/24 03:50:00         119.255             119.265                14.1            
2026/10/24 03:45:00         119.261             119.270                14.1            
2026/10/24 03:40:00         119.256             119.269                14.1            
2026/10/24 03:35:00         119.260             119.269                14.1            
2026/10/24 03:30:00         119.260             119.274                14.1            
2026/10/24 03:25:00         119.259             119.269                14.1            
2026/10/24 03:20:00         119.263             119.274                14.1            
2026/10/24 03:15:00         119.259             119.269                14.1            
2026/10/24 03:10:00         119.264             119.273                14.1            
2026/10/24 03:05:00         119.262             119.275                14.1            
2026/10/24 03:00:00         119.264             119.271                14.1            
2026/10/24 02:55:00         119.265             119.275                14.1            
2026/10/24 02:50:00         119.263             119.272                14.1            
2026/10/24 02:45:00         119.267             119.278                14.1            
2026/10/24 02:40:00         119.263             119.275                14.1            
2026/10/24 02:35:00         119.268             119.275                14.1            
2026/10/24 02:30:00         119.266             119.277                14.1            
2026/10/24 02:25:00         119.266             119.275                14.1            
2026/10/24 02:20:00         119.269             119.281                14.1            
2026/10/24 02:15:00         119.267             119.275                14.1            
2026/10/24 02:10:00         119.270             119.278                14.1            
2026/10/24 02:05:00         119.267             119.279                14.1            
2026/10/24 02:00:00         119.270             119.279                14.1            
2026/10/24 01:55:00         119.270             119.283                14.1            
2026/10/24 01:50:00         119.270             119.277                14.1            
2026/10/24 01:45:00         119.273             119.284                14.1            
2026/10/24 01:40:00         119.270             119.282                14.1            
2026/10/24 01:35:00         119.275             119.284                14.1            
2026/10/24 01:30:00         119.273             119.285                14.1            
2026/10/24 01:25:00         119.273             119.282                14.1            
2026/10/24 01:20:00         119.275             119.287                14.1            
2026/10/24 01:15:00         119.273             119.283                14.1            
2026/10/24 01:10:00         119.277             119.287                14.1            
2026/10/24 01:05:00         119.274             119.285                14.1            
2026/10/24 01:00:00         119.278             119.286                14.1            
2026/10/24 00:55:00         119.277             119.288                14.1            
2026/10/24 00:50:00         119.278             119.286                14.1            
2026/10/24 00:45:00         119.280             119.290                14.1            
2026/10/24 00:40:00         119.278             119.287                14.1            
2026/10/24 00:35:00         119.283             119.291                14.1            
2026/10/24 00:30:00         119.281             119.291                14.1            
2026/10/24 00:25:00         119.282             119.289                14.1            
2026/10/24 00:20:00         119.282             119.293                14.1            
2026/10/24 00:15:00         119.281             119.291                14.1            
2026/10/24 00:10:00         119.284             119.293                14.1            
2026/10/24 00:05:00         119.282             119.292                14.1            
2026/10/24 00:00:00         119.284             119.291                14.1            
2026/10/23 23:55:00         119.284             119.295                14.1            
2026/10/23 23:50:00         119.284             119.294                14.1            
2026/10/23 23:45:00         119.286             119.297                14.1            
2026/10/23 23:40:00         119.285             119.294                14.1            
2026/10/23 23:35:00         119.287             119.296                14.1            
2026/10/23 23:30:00         119.286             119.297                14.1            
2026/10/23 23:25:00         119.287             119.297                14.1            
2026/10/23 23:20:00         119.288             119.299                14.1            
2026/10/23 23:15:00         119.287             119.295                14.1            
2026/10/23 23:10:00         119.288             119.299                14.1            
2026/10/23 23:05:00         119.287             119.298                14.1            
2026/10/23 23:00:00         119.291             119.300                14.1            
2026/10/23 22:55:00         119.288             119.300                14.1            
2026/10/23 22:50:00         119.291             119.299                14.1            
2026/10/23 22:45:00         119.292             119.303                14.1            
2026/10/23 22:40:00         119.291             119.300                14.1            
2026/10/23 22:35:00         119.295             119.305                14.1            
2026/10/23 22:30:00         119.291             119.302                14.1            
2026/10/23 22:25:00         119.296             119.304                14.1            
2026/10/23 22:20:00         119.293             119.307                14.1            
2026/10/23 22:15:00         119.295             119.302                14.1            
2026/10/23 22:10:00         119.296             119.308                14.1            
2026/10/23 22:05:00         119.293             119.303                14.1            
2026/10/23 22:00:00         119.298             119.309                14.1            
2026/10/23 21:55:00         119.295             119.305                14.1            
2026/10/23 21:50:00         119.299             119.306                14.1            
2026/10/23 21:45:00         119.297             119.310                14.1            
2026/10/23 21:40:00         119.299             119.308                14.1            
2026/10/23 21:35:00         119.300             119.312                14.1            
2026/10/23 21:30:00         119.298             119.306                14.1            
2026/10/23 21:25:00         119.301             119.312                14.1            
2026/10/23 21:20:00         119.299             119.312                14.1            
2026/10/23 21:15:00         119.302             119.310                14.1            
2026/10/23 21:10:00         119.301             119.313                14.1            
2026/10/23 21:05:00         119.301             119.308                14.1            
2026/10/23 21:00:00         119.304             119.316                14.1            
2026/10/23 20:55:00         119.301             119.312                14.1            
2026/10/23 20:50:00         119.306             119.314                14.1            
2026/10/23 20:45:00         119.302             119.315                14.1            
2026/10/23 20:40:00         119.305             119.314                14.1            
2026/10/23 20:35:00         119.306             119.319                14.1            
2026/10/23 20:30:00         119.305             119.314                14.1            
2026/10/23 20:25:00         119.308             119.319                14.1            
2026/10/23 20:20:00         119.306             119.316                14.1            
2026/10/23 20:15:00         119.310             119.319                14.1            
2026/10/23 20:10:00         119.308             119.320                14.1            
2026/10/23 20:05:00         119.311             119.318                14.1            
2026/10/23 20:00:00         119.310             119.322                14.1            
2026/10/23 19:55:00         119.310             119.319                14.1            
2026/10/23 19:50:00         119.313             119.324                14.1            
2026/10/23 19:45:00         119.311             119.320                14.1            
2026/10/23 19:40:00         119.314             119.322                14.1            
2026/10/23 19:35:00         119.313             119.325                14.1            
2026/10/23 19:30:00         119.315             119.322                14.1            
2026/10/23 19:25:00         119.315             119.327                14.1            
2026/10/23 19:20:00         119.314             119.323                14.1            
2026/10/23 19:15:00         119.317             119.328                14.1            
2026/10/23 19:10:00         119.314             119.325                14.1            
2026/10/23 19:05:00         119.318             119.326                14.1            
2026/10/23 19:00:00         119.316             119.329                14.1            
2026/10/23 18:55:00         119.317             119.325                14.1            
2026/10/23 18:50:00         119.319             119.331                14.1            
2026/10/23 18:45:00         119.316             119.324                14.1            
2026/10/23 18:40:00         119.320             119.329                14.1            
2026/10/23 18:35:00         119.315             119.328                14.1            
2026/10/23 18:30:00         119.320             119.328                14.1            
2026/10/23 18:25:00         119.318             119.331                14.1            
2026/10/23 18:20:00         119.318             119.325                14.1            
2026/10/23 18:15:00         119.321             119.333                14.1            
2026/10/23 18:10:00         119.317             119.328                14.1            
2026/10/23 18:05:00         119.324             119.332                14.1            
2026/10/23 18:00:00         119.319             119.331                14.1            
2026/10/23 17:55:00         119.323             119.329                14.1            
2026/10/23 17:50:00         119.322             119.336                14.1            
2026/10/23 17:45:00         119.322             119.330                14.1            
2026/10/23 17:40:00         119.326             119.337                14.1            
2026/10/23 17:35:00         119.321             119.331                14.1            
2026/10/23 17:30:00         119.327             119.335                14.1            
2026/10/23 17:25:00         119.323             119.337                14.1            
2026/10/23 17:20:00         119.327             119.333                14.1            
2026/10/23 17:15:00         119.327             119.339                14.1            
2026/10/23 17:10:00         119.324             119.331                14.1            
2026/10/23 17:05:00         119.330             119.341                14.1            
2026/10/23 17:00:00         119.324             119.335                14.2            
2026/10/23 16:55:00         119.332             119.337                14.2            
2026/10/23 16:50:00         119.328             119.341                14.2            
2026/10/23 16:45:00         119.330             119.336                14.2            
2026/10/23 16:40:00         119.332             119.347                14.2            
2026/10/23 16:35:00         119.329             119.336                14.2            
2026/10/23 16:30:00         119.335             119.345                14.2            
2026/10/23 16:25:00         119.328             119.340                14.2            
2026/10/23 16:20:00         119.335             119.344                14.2            
2026/10/23 16:15:00         119.330             119.345                14.2            
2026/10/23 16:10:00         119.333             119.339                14.2            
2026/10/23 16:05:00         119.334             119.348                14.2            
2026/10/23 16:00:00         119.331             119.337                14.2            
2026/10/23 15:55:00         119.338             119.349                14.2            
2026/10/23 15:50:00         119.330             119.342                14.2            
2026/10/23 15:45:00         119.339             119.344                14.2            
2026/10/23 15:40:00         119.333             119.349                14.2            
2026/10/23 15:35:00         119.335             119.342                14.2            
2026/10/23 15:30:00         119.339             119.353                14.2            
2026/10/23 15:25:00         119.333             119.340                14.2            
2026/10/23 15:20:00         119.342             119.350                14.2            
2026/10/23 15:15:00         119.334             119.349                14.2            
2026/10/23 15:10:00         119.342             119.347                14.2            
2026/10/23 15:05:00         119.339             119.353                14.2            
2026/10/23 15:00:00         119.339             119.345                14.2            
2026/10/23 14:55:00         119.344             119.357                14.2            
2026/10/23 14:50:00         119.338             119.348                14.2            
2026/10/23 14:45:00         119.346             119.353                14.2            
2026/10/23 14:40:00         119.340             119.353                14.2            
2026/10/23 14:35:00         119.345             119.349                14.2            
2026/10/23 14:30:00         119.345             119.360                14.2            
2026/10/23 14:25:00         119.342             119.348                14.2            
2026/10/23 14:20:00         119.348             119.358                14.2            
2026/10/23 14:15:00         119.342             119.353                14.2            
2026/10/23 14:10:00         119.349             119.356                14.2            
2026/10/23 14:05:00         119.345             119.359                14.2            
2026/10/23 14:00:00         119.347             119.352                14.2            
2026/10/23 13:55:00         119.350             119.363                14.2            
2026/10/23 13:50:00         119.346             119.354                14.2            
2026/10/23 13:45:00         119.354             119.363                14.2            
2026/10/23 13:40:00         119.346             119.359                14.2            
2026/10/23 13:35:00         119.352             119.359                14.2            
2026/10/23 13:30:00         119.350             119.365                14.2            
2026/10/23 13:25:00         119.351             119.358                14.2            
2026/10/23 13:20:00         119.355             119.366                14.2            
2026/10/23 13:15:00         119.350             119.359                14.2            
2026/10/23 13:10:00         119.357             119.364                14.2            
2026/10/23 13:05:00         119.351             119.366                14.2            
2026/10/23 13:00:00         119.357             119.362                14.2            
2026/10/23 12:55:00         119.356             119.368                14.2            
2026/10/23 12:50:00         119.354             119.360                14.2            
2026/10/23 12:45:00         119.359             119.373                14.2            
2026/10/23 12:40:00         119.353             119.365                14.2            
2026/10/23 12:35:00         119.361             119.367                14.2            
2026/10/23 12:30:00         119.355             119.368                14.2            
2026/10/23 12:25:00         119.359             119.364                14.2            
2026/10/23 12:20:00         119.361             119.376                14.2            
2026/10/23 12:15:00         119.357             119.364                14.2            
2026/10/23 12:10:00         119.365             119.374                14.2            
2026/10/23 12:05:00         119.357             119.369                14.2            
2026/10/23 12:00:00         119.365             119.370                14.2            
2026/10/23 11:55:00         119.361             119.377                14.2            
2026/10/23 11:50:00         119.363             119.369                14.2            
2026/10/23 11:45:00         119.366             119.379                14.2            
2026/10/23 11:40:00         119.361             119.370                14.2            
2026/10/23 11:35:00         119.369             119.378                14.2            
2026/10/23 11:30:00         119.362             119.374                14.2            
2026/10/23 11:25:00         119.369             119.373                14.2            
2026/10/23 11:20:00         119.366             119.381                14.2            
2026/10/23 11:15:00         119.366             119.374                14.2            
2026/10/23 11:10:00         119.372             119.383                14.2            
2026/10/23 11:05:00         119.365             119.374                14.2            
2026/10/23 11:00:00         119.373             119.380                14.2            
2026/10/23 10:55:00         119.368             119.383                14.2            
2026/10/23 10:50:00         119.373             119.379                14.2            
2026/10/23 10:45:00         119.372             119.383                14.2            
2026/10/23 10:40:00         119.371             119.377                14.2            
2026/10/23 10:35:00         119.375             119.388                14.2            
2026/10/23 10:30:00         119.370             119.379                14.2            
2026/10/23 10:25:00         119.377             119.384                14.2            
2026/10/23 10:20:00         119.371             119.382                14.2            
2026/10/23 10:15:00         119.376             119.381                14.2            
2026/10/23 10:10:00         119.375             119.390                14.2            
2026/10/23 10:05:00         119.374             119.380                14.2            
2026/10/23 10:00:00         119.380             119.390                14.2            
2026/10/23 09:55:00         119.372             119.382                14.2            
2026/10/23 09:50:00         119.381             119.389                14.2            
2026/10/23 09:45:00         119.375             119.388                14.2            
2026/10/23 09:40:00         119.380             119.384                14.2            
2026/10/23 09:35:00         119.378             119.393                14.2            
2026/10/23 09:30:00         119.376             119.385                14.2            
2026/10/23 09:25:00         119.383             119.394                14.2            
2026/10/23 09:20:00         119.377             119.388                14.2            
2026/10/23 09:15:00         119.384             119.389                14.2            
2026/10/23 09:10:00         119.380             119.396                14.2            
2026/10/23 09:05:00         119.383             119.390                14.2            
2026/10/23 09:00:00         119.386             119.397                14.2            
2026/10/23 08:55:00         119.382             119.389                14.2            
2026/10/23 08:50:00         119.388             119.399                14.2            
2026/10/23 08:45:00         119.382             119.396                14.2            
2026/10/23 08:40:00         119.389             119.395                14.2            
2026/10/23 08:35:00         119.385             119.397                14.2            
2026/10/23 08:30:00         119.386             119.393                14.2            
2026/10/23 08:25:00         119.388             119.403                14.2            
2026/10/23 08:20:00         119.385             119.394                14.3            
2026/10/23 08:15:00         119.392             119.400                14.2            
2026/10/23 08:10:00         119.386             119.398                14.3            
2026/10/23 08:05:00         119.391             119.399                14.3            
2026/10/23 08:00:00         119.390             119.406                14.3            
2026/10/23 07:55:00         119.390             119.396                14.3            
2026/10/23 07:50:00         119.394             119.405                14.3            
2026/10/23 07:45:00         119.389             119.400                14.3            
2026/10/23 07:40:00         119.396             119.405                14.3            
2026/10/23 07:35:00         119.392             119.404                14.3            
2026/10/23 07:30:00         119.395             119.401                14.3            
2026/10/23 07:25:00         119.394             119.409                14.3            
2026/10/23 07:20:00         119.393             119.401                14.3            
2026/10/23 07:15:00         119.399             119.410                14.3            
2026/10/23 07:10:00         119.393             119.403                14.3            
2026/10/23 07:05:00         119.400             119.407                14.3            
2026/10/23 07:00:00         119.395             119.410                14.3            
2026/10/23 06:55:00         119.400             119.406                14.3            
2026/10/23 06:50:00         119.400             119.413                14.3            
2026/10/23 06:45:00         119.397             119.403                14.3            
2026/10/23 06:40:00         119.403             119.415                14.3            
2026/10/23 06:35:00         119.397             119.409                14.3            
2026/10/23 06:30:00         119.406             119.411                14.3            
2026/10/23 06:25:00         119.399             119.412                14.3            
2026/10/23 06:20:00         119.402             119.408                14.3            
2026/10/23 06:15:00         119.404             119.420                14.3            
2026/10/23 06:10:00         119.401             119.406                14.3            
2026/10/23 06:05:00         119.408             119.417                14.3            
2026/10/23 06:00:00         119.399             119.412                14.3            
2026/10/23 05:55:00         119.408             119.415                14.3            
2026/10/23 05:50:00         119.404             119.419                14.3            
2026/10/23 05:45:00         119.406             119.410                14.3            
2026/10/23 05:40:00         119.409             119.423                14.3            
2026/10/23 05:35:00         119.403             119.413                14.3            
2026/10/23 05:30:00         119.413             119.423                14.3            
2026/10/23 05:25:00         119.404             119.416                14.3            
2026/10/23 05:20:00         119.412             119.415                14.3            
2026/10/23 05:15:00         119.407             119.424                14.3            
2026/10/23 05:10:00         119.408             119.416                14.3            
2026/10/23 05:05:00         119.414             119.425                14.3            
2026/10/23 05:00:00         119.407             119.414                14.3            
2026/10/23 04:55:00         119.416             119.424                14.3            
2026/10/23 04:50:00         119.409             119.425                14.3            
2026/10/23 04:45:00         119.416             119.421                14.3            
2026/10/23 04:40:00         119.414             119.426                14.3            
2026/10/23 04:35:00         119.411             119.418                14.3            
2026/10/23 04:30:00         119.418             119.431                14.3            
2026/10/23 04:25:00         119.412             119.424                14.3            
2026/10/23 04:20:00         119.420             119.425                14.3            
2026/10/23 04:15:00         119.414             119.427                14.3            
2026/10/23 04:10:00         119.416             119.423                14.3            
2026/10/23 04:05:00         119.419             119.434                14.3            
2026/10/23 04:00:00         119.415             119.421                14.3            
2026/10/23 03:55:00         119.422             119.430                14.3            
2026/10/23 03:50:00         119.414             119.427                14.3            
2026/10/23 03:45:00         119.423             119.431                14.3            
2026/10/23 03:40:00         119.420             119.436                14.3            
2026/10/23 03:35:00         119.422             119.424                14.3            
2026/10/23 03:30:00         119.425             119.438                14.3            
2026/10/23 03:25:00         119.418             119.429                14.3            
2026/10/23 03:20:00         119.430             119.439                14.3            
2026/10/23 03:15:00         119.420             119.432                14.3            
2026/10/23 03:10:00         119.428             119.430                14.3            
2026/10/23 03:05:00         119.424             119.442                14.3            
2026/10/23 03:00:00         119.424             119.431                14.3            
2026/10/23 02:55:00         119.431             119.443                14.3            
2026/10/23 02:50:00         119.421             119.428                14.3            
2026/10/23 02:45:00         119.432             119.440                14.3            
2026/10/23 02:40:00         119.424             119.441                14.3            
2026/10/23 02:35:00         119.433             119.436                14.3            
2026/10/23 02:30:00         119.431             119.445                14.3            
2026/10/23 02:25:00         119.428             119.432                14.3            
2026/10/23 02:20:00         119.436             119.451                14.3            
2026/10/23 02:15:00         119.428             119.439                14.3            
2026/10/23 02:10:00         119.439             119.444                14.3            
2026/10/23 02:05:00         119.430             119.444                14.3            
2026/10/23 02:00:00         119.434             119.439                14.3            
2026/10/23 01:55:00         119.434             119.452                14.3            
2026/10/23 01:50:00         119.431             119.435                14.3            
2026/10/23 01:45:00         119.439             119.450                14.3            
2026/10/23 01:40:00         119.428             119.442                14.3            
2026/10/23 01:35:00         119.440             119.447                14.3            
2026/10/23 01:30:00         119.434             119.449                14.3            
2026/10/23 01:25:00         119.438             119.438                14.3            
2026/10/23 01:20:00         119.441             119.456                14.3            
2026/10/23 01:15:00         119.434             119.443                14.3            
2026/10/23 01:10:00         119.446             119.455                14.3            
2026/10/23 01:05:00         119.434             119.445                14.3            
2026/10/23 01:00:00         119.444             119.447                14.3            
2026/10/23 00:55:00         119.438             119.458                14.3            
2026/10/23 00:50:00         119.440             119.444                14.3            
2026/10/23 00:45:00         119.445             119.458                14.3            
2026/10/23 00:40:00         119.436             119.443                14.3            
2026/10/23 00:35:00         119.448             119.457                14.3            
2026/10/23 00:30:00         119.437             119.454                14.3            
2026/10/23 00:25:00         119.448             119.450                14.3            
2026/10/23 00:20:00         119.442             119.457                14.3            
2026/10/23 00:15:00         119.441             119.445                14.3            
2026/10/23 00:10:00         119.447             119.464                14.3            
2026/10/23 00:05:00         119.438             119.447                14.3            
2026/10/23 00:00:00         119.451             119.457                14.3            
2026/10/22 23:55:00         119.437             119.453                14.3            
2026/10/22 23:50:00         119.449             119.452                14.3            
2026/10/22 23:45:00         119.445             119.465                14.3            
2026/10/22 23:40:00         119.444             119.445                14.3            
2026/10/22 23:35:00         119.453             119.465                14.4            
2026/10/22 23:30:00         119.440             119.451                14.4            
2026/10/22 23:25:00         119.456             119.462                14.4            
2026/10/22 23:20:00         119.444             119.461                14.4            
2026/10/22 23:15:00         119.453             119.454                14.4            
2026/10/22 23:10:00         119.451             119.469                14.4            
2026/10/22 23:05:00         119.446             119.451                14.4            
2026/10/22 23:00:00         119.457             119.470                14.4            
2026/10/22 22:55:00         119.443             119.454                14.4            
2026/10/22 22:50:00         119.458             119.461                14.4            
2026/10/22 22:45:00         119.447             119.465                14.4            
2026/10/22 22:40:00         119.455             119.456                14.4            
2026/10/22 22:35:00         119.457             119.474                14.4            
2026/10/22 22:30:00         119.449             119.453                14.4            
2026/10/22 22:25:00         119.463             119.473                14.4            
2026/10/22 22:20:00         119.447             119.463                14.4            
2026/10/22 22:15:00         119.463             119.464                14.4            
2026/10/22 22:10:00         119.454             119.472                14.4            
2026/10/22 22:05:00         119.456             119.456                14.4            
2026/10/22 22:00:00         119.461             119.480                14.4            
2026/10/22 21:55:00         119.451             119.458                14.4            
2026/10/22 21:50:00         119.467             119.473                14.4            
2026/10/22 21:45:00         119.451             119.466                14.4            
2026/10/22 21:40:00         119.465             119.467                14.4            
2026/10/22 21:35:00         119.458             119.479                14.4            
2026/10/22 21:30:00         119.460             119.459                14.4            
2026/10/22 21:25:00         119.467             119.482                14.4            
2026/10/22 21:20:00         119.455             119.463                14.4            
2026/10/22 21:15:00         119.471             119.479                14.4            
2026/10/22 21:10:00         119.457             119.474                14.4            
2026/10/22 21:05:00         119.469             119.468                14.4            
2026/10/22 21:00:00         119.464             119.483                14.4            
2026/10/22 20:55:00         119.461             119.464                14.4            
2026/10/22 20:50:00         119.472             119.486                14.4            
2026/10/22 20:45:00         119.458             119.468                14.4            
2026/10/22 20:40:00         119.474             119.478                14.4            
2026/10/22 20:35:00         119.460             119.479                14.4            
2026/10/22 20:30:00         119.471             119.472                14.4            
2026/10/22 20:25:00         119.469             119.487                14.4            
2026/10/22 20:20:00         119.463             119.466                14.4            
2026/10/22 20:15:00         119.475             119.488                14.4            
2026/10/22 20:10:00         119.460             119.473                14.4            
2026/10/22 20:05:00         119.477             119.480                14.4            
2026/10/22 20:00:00         119.465             119.483                14.4            
2026/10/22 19:55:00         119.471             119.471                14.4            
2026/10/22 19:50:00         119.472             119.492                14.4            
2026/10/22 19:45:00         119.465             119.469                14.4            
2026/10/22 19:40:00         119.479             119.488                14.4            
2026/10/22 19:35:00         119.463             119.477                14.4            
2026/10/22 19:30:00         119.479             119.482                14.4            
2026/10/22 19:25:00         119.470             119.490                14.4            
2026/10/22 19:20:00         119.473             119.472                14.4            
2026/10/22 19:15:00         119.478             119.495                14.4            
2026/10/22 19:10:00         119.466             119.474                14.4            
2026/10/22 19:05:00         119.482             119.490                14.4            
2026/10/22 19:00:00         119.467             119.482                14.4            
2026/10/22 18:55:00         119.481             119.481                14.4            
2026/10/22 18:50:00         119.474             119.495                14.4            
2026/10/22 18:45:00         119.474             119.475                14.4            
2026/10/22 18:40:00         119.483             119.497                14.4            
2026/10/22 18:35:00         119.470             119.479                14.4            
2026/10/22 18:30:00         119.486             119.494                14.4            
2026/10/22 18:25:00         119.472             119.489                14.4            
2026/10/22 18:20:00         119.484             119.485                14.4            
2026/10/22 18:15:00         119.479             119.498                14.4            
2026/10/22 18:10:00         119.476             119.478                14.4            
2026/10/22 18:05:00         119.487             119.502                14.4            
2026/10/22 18:00:00         119.473             119.484                14.4            
2026/10/22 17:55:00         119.490             119.494                14.4            
2026/10/22 17:50:00         119.476             119.495                14.4            
2026/10/22 17:45:00         119.485             119.485                14.4            
2026/10/22 17:40:00         119.485             119.504                14.4            
2026/10/22 17:35:00         119.480             119.484                14.4            
2026/10/22 17:30:00         119.492             119.503                14.4            
2026/10/22 17:25:00         119.478             119.491                14.4            
2026/10/22 17:20:00         119.493             119.497                14.4            
2026/10/22 17:15:00         119.483             119.501                14.4            
2026/10/22 17:10:00         119.488             119.487                14.4            
2026/10/22 17:05:00         119.490             119.507                14.4            
2026/10/22 17:00:00         119.481             119.488                14.4            
2026/10/22 16:55:00         119.495             119.504                14.4            
2026/10/22 16:50:00         119.480             119.495                14.4            
2026/10/22 16:45:00         119.495             119.497                14.4            
2026/10/22 16:40:00         119.487             119.506                14.4            
2026/10/22 16:35:00         119.489             119.490                14.4            
2026/10/22 16:30:00         119.495             119.511                14.4            
2026/10/22 16:25:00         119.484             119.491                14.4            
2026/10/22 16:20:00         119.499             119.508                14.4            
2026/10/22 16:15:00         119.485             119.502                14.4            
2026/10/22 16:10:00         119.498             119.499                14.4            
2026/10/22 16:05:00         119.492             119.510                14.4            
2026/10/22 16:00:00         119.492             119.493                14.4            
2026/10/22 15:55:00         119.500             119.516                14.4            
2026/10/22 15:50:00         119.487             119.497                14.4            
2026/10/22 15:45:00         119.504             119.510                14.4            
2026/10/22 15:40:00         119.489             119.506                14.4            
2026/10/22 15:35:00         119.502             119.501                14.4            
2026/10/22 15:30:00         119.497             119.517                14.4            
2026/10/22 15:25:00         119.494             119.497                14.4            
2026/10/22 15:20:00         119.506             119.520                14.4            
2026/10/22 15:15:00         119.490             119.501                14.4            
2026/10/22 15:10:00         119.508             119.510                14.4            
2026/10/22 15:05:00         119.494             119.515                14.4            
2026/10/22 15:00:00         119.503             119.502                14.4            
2026/10/22 14:55:00         119.504             119.523                14.4            
2026/10/22 14:50:00         119.495             119.498                14.4            
2026/10/22 14:45:00         119.512             119.524                14.4            
2026/10/22 14:40:00         119.493             119.507                14.4            
2026/10/22 14:35:00         119.512             119.512                14.4            
2026/10/22 14:30:00         119.499             119.520                14.4            
2026/10/22 14:25:00         119.505             119.504                14.4            
2026/10/22 14:20:00         119.512             119.530                14.4            
2026/10/22 14:15:00         119.500             119.504                14.4            
2026/10/22 14:10:00         119.518             119.527                14.4            
2026/10/22 14:05:00         119.499             119.515                14.4            
2026/10/22 14:00:00         119.518             119.516                14.4            
2026/10/22 13:55:00         119.506             119.529                14.4            
2026/10/22 13:50:00         119.507             119.505                14.4            
2026/10/22 13:45:00         119.516             119.536                14.4            
2026/10/22 13:40:00         119.499             119.507                14.4            
2026/10/22 13:35:00         119.522             119.528                14.4            
2026/10/22 13:30:00         119.500             119.519                14.4            
2026/10/22 13:25:00         119.520             119.516                14.4            
2026/10/22 13:20:00         119.510             119.535                14.4            
2026/10/22 13:15:00         119.510             119.507                14.4            
2026/10/22 13:10:00         119.523             119.540                14.4            
2026/10/22 13:05:00         119.505             119.512                14.4            
2026/10/22 13:00:00         119.529             119.534                14.4            
2026/10/22 12:55:00         119.507             119.527                14.4            
2026/10/22 12:50:00         119.525             119.521                14.4            
2026/10/22 12:45:00         119.517             119.541                14.4            
2026/10/22 12:40:00         119.513             119.511                14.4            
2026/10/22 12:35:00         119.527             119.543                14.4            
2026/10/22 12:30:00         119.506             119.516                14.4            
2026/10/22 12:25:00         119.531             119.533                14.4            
2026/10/22 12:20:00         119.509             119.531                14.4            
2026/10/22 12:15:00         119.525             119.520                14.4            
2026/10/22 12:10:00         119.523             119.547                14.4            
2026/10/22 12:05:00         119.515             119.514                14.4            
2026/10/22 12:00:00         119.534             119.549                14.4            
2026/10/22 11:55:00         119.511             119.526                14.4            
2026/10/22 11:50:00         119.536             119.534                14.4            
2026/10/22 11:45:00         119.516             119.539                14.4            
2026/10/22 11:40:00         119.528             119.523                14.4            
2026/10/22 11:35:00         119.529             119.555                14.4            
2026/10/22 11:30:00         119.517             119.517                14.4            
2026/10/22 11:25:00         119.539             119.549                14.4            
2026/10/22 11:20:00         119.514             119.531                14.4            
2026/10/22 11:15:00         119.541             119.538                14.4            
2026/10/22 11:10:00         119.525             119.549                14.4            
2026/10/22 11:05:00         119.530             119.524                14.4            
2026/10/22 11:00:00         119.539             119.562                14.4            
2026/10/22 10:55:00         119.521             119.528                14.4            
2026/10/22 10:50:00         119.545             119.548                14.4            
2026/10/22 10:45:00         119.520             119.538                14.4            
2026/10/22 10:40:00         119.542             119.540                14.4            
2026/10/22 10:35:00         119.532             119.558                14.4            
2026/10/22 10:30:00         119.532             119.525                14.4            
2026/10/22 10:25:00         119.544             119.561                14.4            
2026/10/22 10:20:00         119.525             119.536                14.4            
2026/10/22 10:15:00         119.548             119.553                14.4            
2026/10/22 10:10:00         119.531             119.548                14.4            
2026/10/22 10:05:00         119.542             119.538                14.4            
2026/10/22 10:00:00         119.539             119.562                14.4            
2026/10/22 09:55:00         119.535             119.538                14.4            
2026/10/22 09:50:00         119.549             119.561                14.4            
2026/10/22 09:45:00         119.531             119.539                14.4            
2026/10/22 09:40:00         119.549             119.554                14.4            
2026/10/22 09:35:00         119.533             119.554                14.4            
2026/10/22 09:30:00         119.546             119.542                14.4            
2026/10/22 09:25:00         119.540             119.560                14.4            
2026/10/22 09:20:00         119.535             119.538                14.4            
2026/10/22 09:15:00         119.550             119.565                14.4            
2026/10/22 09:10:00         119.532             119.543                14.4            
2026/10/22 09:05:00         119.551             119.550                14.4            
2026/10/22 09:00:00         119.536             119.556                14.4            
2026/10/22 08:55:00         119.544             119.546                14.4            
2026/10/22 08:50:00         119.547             119.564                14.4            
2026/10/22 08:45:00         119.538             119.539                14.4            
2026/10/22 08:40:00         119.553             119.562                14.4            
2026/10/22 08:35:00         119.536             119.553                14.4            
2026/10/22 08:30:00         119.554             119.555                14.4            
2026/10/22 08:25:00         119.543             119.560                14.4            
2026/10/22 08:20:00         119.547             119.546                14.5            
2026/10/22 08:15:00         119.551             119.572                14.5            
2026/10/22 08:10:00         119.543             119.549                14.5            
2026/10/22 08:05:00         119.558             119.565                14.4            
2026/10/22 08:00:00         119.543             119.555                14.5            
2026/10/22 07:55:00         119.557             119.563                14.5            
2026/10/22 07:50:00         119.551             119.571                14.5            
2026/10/22 07:45:00         119.554             119.550                14.5            
2026/10/22 07:40:00         119.553             119.570                14.5            
2026/10/22 07:35:00         119.546             119.553                14.5            
2026/10/22 07:30:00         119.563             119.573                14.5            
2026/10/22 07:25:00         119.547             119.558                14.5            
2026/10/22 07:20:00         119.559             119.561                14.5            
2026/10/22 07:15:00         119.550             119.569                14.5            
2026/10/22 07:10:00         119.553             119.557                14.5            
2026/10/22 07:05:00         119.558             119.572                14.5            
2026/10/22 07:00:00         119.550             119.555                14.5            
2026/10/22 06:55:00         119.563             119.570                14.5            
2026/10/22 06:50:00         119.552             119.569                14.5            
2026/10/22 06:45:00         119.561             119.567                14.5            
2026/10/22 06:40:00         119.559             119.573                14.5            
2026/10/22 06:35:00         119.558             119.562                14.5            
2026/10/22 06:30:00         119.566             119.573                14.5            
2026/10/22 06:25:00         119.563             119.577                14.5            
2026/10/22 06:20:00         119.568             119.575                14.5            
2026/10/22 06:15:00         119.566             119.575                14.5            
2026/10/22 06:10:00         119.564             119.571                14.5            
2026/10/22 06:05:00         119.566             119.580                14.5            
2026/10/22 06:00:00         119.564             119.576                14.5            
2026/10/22 05:55:00         119.568             119.572                14.5            
2026/10/22 05:50:00         119.565             119.576                14.5            
2026/10/22 05:45:00         119.566             119.576                14.5            
2026/10/22 05:40:00         119.568             119.580                14.5            
2026/10/22 05:35:00         119.566             119.572                14.5            
2026/10/22 05:30:00         119.569             119.577                14.5            
2026/10/22 05:25:00         119.566             119.580                14.5            
2026/10/22 05:20:00         119.570             119.579                14.5            
2026/10/22 05:15:00         119.568             119.577                14.5            
2026/10/22 05:10:00         119.569             119.577                14.5            
2026/10/22 05:05:00         119.570             119.581                14.5            
2026/10/22 05:00:00         119.569             119.580                14.5            
2026/10/22 04:55:00         119.572             119.582                14.5            
2026/10/22 04:50:00         119.571             119.580                14.5            
2026/10/22 04:45:00         119.572             119.579                14.5            
2026/10/22 04:40:00         119.572             119.585                14.5            
2026/10/22 04:35:00         119.571             119.581                14.5            
2026/10/22 04:30:00         119.575             119.583                14.5            
2026/10/22 04:25:00         119.571             119.580                14.5            
2026/10/22 04:20:00         119.574             119.583                14.5            
2026/10/22 04:15:00         119.574             119.589                14.5            
2026/10/22 04:10:00         119.575             119.580                14.5            
2026/10/22 04:05:00         119.576             119.585                14.5            
2026/10/22 04:00:00         119.574             119.584                14.5            
2026/10/22 03:55:00         119.577             119.588                14.5            
2026/10/22 03:50:00         119.578             119.589                14.5            
2026/10/22 03:45:00         119.579             119.584                14.5            
2026/10/22 03:40:00         119.580             119.589                14.5            
2026/10/22 03:35:00         119.577             119.589                14.5            
2026/10/22 03:30:00         119.582             119.593                14.5            
2026/10/22 03:25:00         119.580             119.589                14.5            
2026/10/22 03:20:00         119.583             119.589                14.5            
2026/10/22 03:15:00         119.582             119.594                14.5            
2026/10/22 03:10:00         119.582             119.593                14.5            
2026/10/22 03:05:00         119.585             119.595                14.5            
2026/10/22 03:00:00         119.583             119.591                14.5            
2026/10/22 02:55:00         119.586             119.595                14.5            
2026/10/22 02:50:00         119.585             119.598                14.5            
2026/10/22 02:45:00         119.586             119.594                14.5            
2026/10/22 02:40:00         119.587             119.597                14.5            
2026/10/22 02:35:00         119.585             119.593                14.5            
2026/10/22 02:30:00         119.588             119.599                14.5            
2026/10/22 02:25:00         119.586             119.598                14.5            
2026/10/22 02:20:00         119.591             119.598                14.5            
2026/10/22 02:15:00         119.589             119.600                14.5            
2026/10/22 02:10:00         119.589             119.598                14.5            
2026/10/22 02:05:00         119.591             119.604                14.5            
2026/10/22 02:00:00         119.589             119.598                14.5            
2026/10/22 01:55:00         119.593             119.601                14.5            
2026/10/22 01:50:00         119.589             119.600                14.5            
2026/10/22 01:45:00         119.594             119.602                14.5            
2026/10/22 01:40:00         119.593             119.605                14.5            
2026/10/22 01:35:00         119.594             119.600                14.5            
2026/10/22 01:30:00         119.596             119.606                14.5            
2026/10/22 01:25:00         119.593             119.605                14.5            
2026/10/22 01:20:00         119.597             119.606                14.5            
2026/10/22 01:15:00         119.594             119.604                14.5            
2026/10/22 01:10:00         119.597             119.604                14.5            
2026/10/22 01:05:00         119.597             119.610                14.5            
2026/10/22 01:00:00         119.597             119.606                14.5            
2026/10/22 00:55:00         119.601             119.611                14.5            
2026/10/22 00:50:00         119.597             119.607                14.5            
2026/10/22 00:45:00         119.601             119.609                14.5            
2026/10/22 00:40:00         119.598             119.611                14.5            
2026/10/22 00:35:00         119.601             119.608                14.5            
2026/10/22 00:30:00         119.602             119.614                14.5            
2026/10/22 00:25:00         119.600             119.606                14.5            
2026/10/22 00:20:00         119.603             119.614                14.5            
2026/10/22 00:15:00         119.600             119.612                14.5            
2026/10/22 00:10:00         119.604             119.612                14.5            
2026/10/22 00:05:00         119.602             119.614                14.5            
2026/10/22 00:00:00         119.604             119.611                14.5