**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)               (°C)            
2026/07/27 00:00:00         122.460             122.462                18.3            
2026/07/26 23:55:00         122.450             122.456                18.3            
2026/07/26 23:50:00         122.457             122.451                18.3            
2026/07/26 23:45:00         122.454             122.466                18.3            
2026/07/26 23:40:00         122.452             122.452                18.3            
2026/07/26 23:35:00         122.460             122.463                18.3            
2026/07/26 23:30:00         122.448             122.451                18.3            
2026/07/26 23:25:00         122.461             122.462                18.3            
2026/07/26 23:20:00         122.450             122.463                18.3            
2026/07/26 23:15:00         122.458             122.450                18.3            
2026/07/26 23:10:00         122.454             122.465                18.3            
2026/07/26 23:05:00         122.451             122.450                18.3            
2026/07/26 23:00:00         122.461             122.471                18.3            
2026/07/26 22:55:00         122.448             122.452                18.3            
2026/07/26 22:50:00         122.463             122.460                18.3            
2026/07/26 22:45:00         122.449             122.460                18.3            
2026/07/26 22:40:00         122.456             122.452                18.3            
2026/07/26 22:35:00         122.457             122.468                18.3            
2026/07/26 22:30:00         122.451             122.446                18.3            
2026/07/26 22:25:00         122.459             122.462                18.3            
2026/07/26 22:20:00         122.447             122.451                18.3            
2026/07/26 22:15:00         122.461             122.459                18.3            
2026/07/26 22:10:00         122.450             122.458                18.3            
2026/07/26 22:05:00         122.456             122.449                18.3            
2026/07/26 22:00:00         122.457             122.468                18.3            
2026/07/26 21:55:00         122.451             122.452                18.3            
2026/07/26 21:50:00         122.460             122.463                18.3            
2026/07/26 21:45:00         122.450             122.455                18.3            
2026/07/26 21:40:00         122.460             122.461                18.2            
2026/07/26 21:35:00         122.451             122.463                18.2            
2026/07/26 21:30:00         122.455             122.451                18.2            
2026/07/26 21:25:00         122.456             122.466                18.2            
2026/07/26 21:20:00         122.450             122.450                18.2            
2026/07/26 21:15:00         122.460             122.464                18.2            
2026/07/26 21:10:00         122.450             122.455                18.2            
2026/07/26 21:05:00         122.460             122.458                18.2            
2026/07/26 21:00:00         122.451             122.460                18.2            
2026/07/26 20:55:00         122.454             122.448                18.2            
2026/07/26 20:50:00         122.456             122.463                18.2            
2026/07/26 20:45:00         122.449             122.448                18.2            
2026/07/26 20:40:00         122.459             122.461                18.2            
2026/07/26 20:35:00         122.449             122.455                18.2            
2026/07/26 20:30:00         122.460             122.456                18.2            
2026/07/26 20:25:00         122.452             122.461                18.2            
2026/07/26 20:20:00         122.454             122.453                18.2            
2026/07/26 20:15:00         122.456             122.468                18.2            
2026/07/26 20:10:00         122.451             122.451                18.2            
2026/07/26 20:05:00         122.459             122.462                18.2            
2026/07/26 20:00:00         122.450             122.459                18.2            
2026/07/26 19:55:00         122.459             122.460                18.2            
2026/07/26 19:50:00         122.453             122.460                18.2            
2026/07/26 19:45:00         122.455             122.452                18.2            
2026/07/26 19:40:00         122.457             122.466                18.2            
2026/07/26 19:35:00         122.451             122.452                18.2            
2026/07/26 19:30:00         122.459             122.459                18.2            
2026/07/26 19:25:00         122.450             122.455                18.2            
2026/07/26 19:20:00         122.458             122.455                18.2            
2026/07/26 19:15:00         122.452             122.459                18.2            
2026/07/26 19:10:00         122.454             122.451                18.2            
2026/07/26 19:05:00         122.457             122.461                18.2            
2026/07/26 19:00:00         122.451             122.451                18.2            
2026/07/26 18:55:00         122.459             122.462                18.2            
2026/07/26 18:50:00         122.451             122.461                18.2            
2026/07/26 18:45:00         122.457             122.455                18.2            
2026/07/26 18:40:00         122.452             122.460                18.2            
2026/07/26 18:35:00         122.452             122.455                18.2            
2026/07/26 18:30:00         122.456             122.466                18.1            
2026/07/26 18:25:00         122.449             122.451                18.1            
2026/07/26 18:20:00         122.458             122.458                18.1            
2026/07/26 18:15:00         122.449             122.458                18.1            
2026/07/26 18:10:00         122.455             122.454                18.1            
2026/07/26 18:05:00         122.452             122.458                18.1            
2026/07/26 18:00:00         122.451             122.447                18.1            
2026/07/26 17:55:00         122.455             122.460                18.1            
2026/07/26 17:50:00         122.447             122.448                18.1            
2026/07/26 17:45:00         122.456             122.454                18.1            
2026/07/26 17:40:00         122.448             122.453                18.1            
2026/07/26 17:35:00         122.452             122.448                18.1            
2026/07/26 17:30:00         122.450             122.460                18.1            
2026/07/26 17:25:00         122.450             122.449                18.1            
2026/07/26 17:20:00         122.455             122.459                18.1            
2026/07/26 17:15:00         122.446             122.450                18.1            
2026/07/26 17:10:00         122.456             122.461                18.1            
2026/07/26 17:05:00         122.447             122.458                18.1            
2026/07/26 17:00:00         122.452             122.448                18.1            
2026/07/26 16:55:00         122.449             122.458                18.1            
2026/07/26 16:50:00         122.447             122.450                18.1            
2026/07/26 16:45:00         122.453             122.459                18.1            
2026/07/26 16:40:00         122.445             122.444                18.1            
2026/07/26 16:35:00         122.453             122.451                18.1            
2026/07/26 16:30:00         122.445             122.454                18.1            
2026/07/26 16:25:00         122.452             122.447                18.1            
2026/07/26 16:20:00         122.449             122.454                18.1            
2026/07/26 16:15:00         122.446             122.442                18.1            
2026/07/26 16:10:00         122.451             122.458                18.1            
2026/07/26 16:05:00         122.443             122.446                18.1            
2026/07/26 16:00:00         122.455             122.455                18.1            
2026/07/26 15:55:00         122.443             122.451                18.1            
2026/07/26 15:50:00         122.449             122.446                18.1            
2026/07/26 15:45:00         122.447             122.463                18.0            
2026/07/26 15:40:00         122.447             122.445                18.0            
2026/07/26 15:35:00         122.452             122.456                18.0            
2026/07/26 15:30:00         122.441             122.446                18.0            
2026/07/26 15:25:00         122.453             122.458                18.0            
2026/07/26 15:20:00         122.445             122.453                18.0            
2026/07/26 15:15:00         122.450             122.440                18.0            
2026/07/26 15:10:00         122.446             122.454                18.0            
2026/07/26 15:05:00         122.445             122.446                18.0            
2026/07/26 15:00:00         122.450             122.454                18.0            
2026/07/26 14:55:00         122.443             122.439                18.0            
2026/07/26 14:50:00         122.451             122.450                18.0            
2026/07/26 14:45:00         122.442             122.450                18.0            
2026/07/26 14:40:00         122.450             122.448                18.0            
2026/07/26 14:35:00         122.446             122.453                18.0            
2026/07/26 14:30:00         122.446             122.443                18.0            
2026/07/26 14:25:00         122.447             122.458                18.0            
2026/07/26 14:20:00         122.443             122.447                18.0            
2026/07/26 14:15:00         122.453             122.456                18.0            
2026/07/26 14:10:00         122.441             122.446                18.0            
2026/07/26 14:05:00         122.448             122.449                18.0            
2026/07/26 14:00:00         122.445             122.460                18.0            
2026/07/26 13:55:00         122.447             122.445                18.0            
2026/07/26 13:50:00         122.448             122.450                18.0            
2026/07/26 13:45:00         122.441             122.444                18.0            
2026/07/26 13:40:00         122.450             122.456                18.0            
2026/07/26 13:35:00         122.442             122.445                18.0            
2026/07/26 13:30:00         122.449             122.442                18.0            
2026/07/26 13:25:00         122.443             122.451                18.0            
2026/07/26 13:20:00         122.445             122.443                18.0            
2026/07/26 13:15:00         122.447             122.452                18.0            
2026/07/26 13:10:00         122.442             122.440                18.0            
2026/07/26 13:05:00         122.449             122.453                18.0            
2026/07/26 13:00:00         122.439             122.445                18.0            
2026/07/26 12:55:00         122.448             122.449                17.9            
2026/07/26 12:50:00         122.443             122.451                17.9            
2026/07/26 12:45:00         122.443             122.442                17.9            
2026/07/26 12:40:00         122.443             122.456                17.9            
2026/07/26 12:35:00         122.441             122.446                17.9            
2026/07/26 12:30:00         122.449             122.451                17.9            
2026/07/26 12:25:00         122.438             122.440                17.9            
2026/07/26 12:20:00         122.446             122.449                17.9            
2026/07/26 12:15:00         122.440             122.452                17.9            
2026/07/26 12:10:00         122.444             122.436                17.9            
2026/07/26 12:05:00         122.444             122.445                17.9            
2026/07/26 12:00:00         122.439             122.438                17.9            
2026/07/26 11:55:00         122.446             122.449                17.9            
2026/07/26 11:50:00         122.437             122.436                17.9            
2026/07/26 11:45:00         122.447             122.442                17.9            
2026/07/26 11:40:00         122.439             122.448                17.9            
2026/07/26 11:35:00         122.441             122.439                17.9            
2026/07/26 11:30:00         122.444             122.452                17.9            
2026/07/26 11:25:00         122.439             122.438                17.9            
2026/07/26 11:20:00         122.445             122.450                17.9            
2026/07/26 11:15:00         122.435             122.445                17.9            
2026/07/26 11:10:00         122.445             122.449                17.9            
2026/07/26 11:05:00         122.438             122.446                17.9            
2026/07/26 11:00:00         122.438             122.434                17.9            
2026/07/26 10:55:00         122.440             122.453                17.9            
2026/07/26 10:50:00         122.437             122.441                17.9            
2026/07/26 10:45:00         122.443             122.441                17.9            
2026/07/26 10:40:00         122.435             122.435                17.9            
2026/07/26 10:35:00         122.441             122.440                17.9            
2026/07/26 10:30:00         122.438             122.448                17.9            
2026/07/26 10:25:00         122.439             122.428                17.9            
2026/07/26 10:20:00         122.441             122.440                17.9            
2026/07/26 10:15:00         122.434             122.435                17.9            
2026/07/26 10:10:00         122.442             122.443                17.9            
2026/07/26 10:05:00         122.434             122.438                17.9            
2026/07/26 10:00:00         122.442             122.440                17.9            
2026/07/26 09:55:00         122.436             122.447                17.9            
2026/07/26 09:50:00         122.437             122.440                17.8            
2026/07/26 09:45:00         122.442             122.453                17.8            
2026/07/26 09:40:00         122.435             122.438                17.8            
2026/07/26 09:35:00         122.441             122.447                17.8            
2026/07/26 09:30:00         122.433             122.448                17.8            
2026/07/26 09:25:00         122.443             122.445                17.8            
2026/07/26 09:20:00         122.437             122.438                17.8            
2026/07/26 09:15:00         122.436             122.428                17.8            
2026/07/26 09:10:00         122.440             122.449                17.8            
2026/07/26 09:05:00         122.434             122.437                17.8            
2026/07/26 09:00:00         122.442             122.435                17.8            
2026/07/26 08:55:00         122.433             122.430                17.8            
2026/07/26 08:50:00         122.439             122.439                17.8            
2026/07/26 08:45:00         122.436             122.445                17.8            
2026/07/26 08:40:00         122.439             122.430                17.8            
2026/07/26 08:35:00         122.440             122.443                17.8            
2026/07/26 08:30:00         122.434             122.441                17.8            
2026/07/26 08:25:00         122.442             122.448                17.8            
2026/07/26 08:20:00         122.436             122.442                17.8            
2026/07/26 08:15:00         122.439             122.437                17.8            
2026/07/26 08:10:00         122.434             122.448                17.8            
2026/07/26 08:05:00         122.437             122.443                17.8            
2026/07/26 08:00:00         122.442             122.447                17.8            
2026/07/26 07:55:00         122.435             122.430                17.8            
2026/07/26 07:50:00         122.440             122.443                17.8            
2026/07/26 07:45:00         122.434             122.445                17.8            
2026/07/26 07:40:00         122.441             122.438                17.8            
2026/07/26 07:35:00         122.436             122.437                17.8            
2026/07/26 07:30:00         122.435             122.435                17.8            
2026/07/26 07:25:00         122.438             122.447                17.8            
2026/07/26 07:20:00         122.433             122.434                17.8            
2026/07/26 07:15:00         122.440             122.437                17.8            
2026/07/26 07:10:00         122.431             122.439                17.8            
2026/07/26 07:05:00         122.437             122.442                17.8            
2026/07/26 07:00:00         122.435             122.441                17.8            
2026/07/26 06:55:00         122.436             122.432                17.8            
2026/07/26 06:50:00         122.437             122.445                17.8            
2026/07/26 06:45:00         122.432             122.436                17.8            
2026/07/26 06:40:00         122.439             122.440                17.8            
2026/07/26 06:35:00         122.434             122.435                17.8            
2026/07/26 06:30:00         122.436             122.435                17.8            
2026/07/26 06:25:00         122.434             122.443                17.8            
2026/07/26 06:20:00         122.435             122.436                17.7            
2026/07/26 06:15:00         122.437             122.437                17.7            
2026/07/26 06:10:00         122.433             122.433                17.7            
2026/07/26 06:05:00         122.436             122.442                17.7            
2026/07/26 06:00:00         122.435             122.442                17.7            
2026/07/26 05:55:00         122.437             122.434                17.7            
2026/07/26 05:50:00         122.435             122.437                17.7            
2026/07/26 05:45:00         122.434             122.438                17.7            
2026/07/26 05:40:00         122.436             122.442                17.7            
2026/07/26 05:35:00         122.434             122.433                17.7            
2026/07/26 05:30:00         122.436             122.436                17.7            
2026/07/26 05:25:00         122.432             122.437                17.7            
2026/07/26 05:20:00         122.436             122.440                17.7            
2026/07/26 05:15:00         122.434             122.437                17.7            
2026/07/26 05:10:00         122.432             122.430                17.7            
2026/07/26 05:05:00         122.433             122.438                17.7            
2026/07/26 05:00:00         122.431             122.434                17.7            
2026/07/26 04:55:00         122.435             122.434                17.7            
2026/07/26 04:50:00         122.430             122.432                17.7            
2026/07/26 04:45:00         122.434             122.434                17.7            
2026/07/26 04:40:00         122.431             122.437                17.7            
2026/07/26 04:35:00         122.432             122.431                17.7            
2026/07/26 04:30:00         122.433             122.437                17.7            
2026/07/26 04:25:00         122.430             122.432                17.7            
2026/07/26 04:20:00         122.435             122.439                17.7            
2026/07/26 04:15:00         122.430             122.436                17.7            
2026/07/26 04:10:00         122.434             122.435                17.7            
2026/07/26 04:05:00         122.431             122.436                17.7            
2026/07/26 04:00:00         122.432             122.434                17.7            
2026/07/26 03:55:00         122.433             122.439                17.7            
2026/07/26 03:50:00         122.431             122.430                17.7            
2026/07/26 03:45:00         122.433             122.434                17.7            
2026/07/26 03:40:00         122.431             122.434                17.7            
2026/07/26 03:35:00         122.433             122.435                17.7            
2026/07/26 03:30:00         122.432             122.433                17.7            
2026/07/26 03:25:00         122.433             122.431                17.7            
2026/07/26 03:20:00         122.432             122.436                17.7            
2026/07/26 03:15:00         122.432             122.432                17.7            
2026/07/26 03:10:00         122.435             122.436                17.7            
2026/07/26 03:05:00         122.432             122.432                17.7            
2026/07/26 03:00:00         122.434             122.435                17.7            
2026/07/26 02:55:00         122.433             122.437                17.7            
2026/07/26 02:50:00         122.434             122.435                17.7            
2026/07/26 02:45:00         122.434             122.438                17.7            
2026/07/26 02:40:00         122.432             122.435                17.7            
2026/07/26 02:35:00         122.435             122.439                17.7            
2026/07/26 02:30:00         122.431             122.435                17.7            
2026/07/26 02:25:00         122.434             122.436                17.7            
2026/07/26 02:20:00         122.431             122.435                17.7            
2026/07/26 02:15:00         122.434             122.436                17.7            
2026/07/26 02:10:00         122.433             122.437                17.7            
2026/07/26 02:05:00         122.432             122.432                17.7            
2026/07/26 02:00:00         122.434             122.438                17.7            
2026/07/26 01:55:00         122.431             122.431                17.7            
2026/07/26 01:50:00         122.436             122.435                17.7            
2026/07/26 01:45:00         122.431             122.435                17.7            
2026/07/26 01:40:00         122.434             122.432                17.7            
2026/07/26 01:35:00         122.432             122.438                17.7            
2026/07/26 01:30:00         122.432             122.430                17.7            
2026/07/26 01:25:00         122.436             122.440                17.6            
2026/07/26 01:20:00         122.431             122.435                17.6            
2026/07/26 01:15:00         122.436             122.438                17.6            
2026/07/26 01:10:00         122.433             122.440                17.6            
2026/07/26 01:05:00         122.435             122.436                17.6            
2026/07/26 01:00:00         122.435             122.441                17.6            
2026/07/26 00:55:00         122.433             122.433                17.6            
2026/07/26 00:50:00         122.436             122.440                17.6            
2026/07/26 00:45:00         122.431             122.436                17.6            
2026/07/26 00:40:00         122.437             122.436                17.6            
2026/07/26 00:35:00         122.434             122.438                17.6            
2026/07/26 00:30:00         122.435             122.434                17.6            
2026/07/26 00:25:00         122.436             122.440                17.6            
2026/07/26 00:20:00         122.435             122.436                17.6            
2026/07/26 00:15:00         122.438             122.440                17.6            
2026/07/26 00:10:00         122.434             122.435                17.6            
2026/07/26 00:05:00         122.437             122.439                17.6            
2026/07/26 00:00:00         122.435             122.441                17.6            
2026/07/25 23:55:00         122.437             122.435                17.6            
2026/07/25 23:50:00         122.436             122.440                17.6            
2026/07/25 23:45:00         122.435             122.439                17.6            
2026/07/25 23:40:00         122.438             122.443                17.6            
2026/07/25 23:35:00         122.435             122.437                17.6            
2026/07/25 23:30:00         122.438             122.438                17.6            
2026/07/25 23:25:00         122.434             122.441                17.6            
2026/07/25 23:20:00         122.436             122.439                17.6            
2026/07/25 23:15:00         122.436             122.437                17.6            
2026/07/25 23:10:00         122.435             122.434                17.6            
2026/07/25 23:05:00         122.435             122.440                17.6            
2026/07/25 23:00:00         122.434             122.437                17.6            
2026/07/25 22:55:00         122.437             122.437                17.6            
2026/07/25 22:50:00         122.434             122.435                17.6            
2026/07/25 22:45:00         122.435             122.437                17.6            
2026/07/25 22:40:00         122.435             122.440                17.6            
2026/07/25 22:35:00         122.436             122.436                17.6            
2026/07/25 22:30:00         122.436             122.440                17.6            
2026/07/25 22:25:00         122.435             122.437                17.6            
2026/07/25 22:20:00         122.438             122.443                17.6            
2026/07/25 22:15:00         122.436             122.440                17.6            
2026/07/25 22:10:00         122.437             122.439                17.6            
2026/07/25 22:05:00         122.435             122.441                17.6            
2026/07/25 22:00:00         122.436             122.440                17.6            
2026/07/25 21:55:00         122.438             122.441                17.6            
2026/07/25 21:50:00         122.436             122.436                17.6            
2026/07/25 21:45:00         122.436             122.439                17.6            
2026/07/25 21:40:00         122.434             122.439                17.6            
2026/07/25 21:35:00         122.437             122.436                17.6            
2026/07/25 21:30:00         122.436             122.438                17.6            
2026/07/25 21:25:00         122.436             122.436                17.6            
2026/07/25 21:20:00         122.438             122.441                17.6            
2026/07/25 21:15:00         122.435             122.438                17.6            
2026/07/25 21:10:00         122.439             122.439                17.6            
2026/07/25 21:05:00         122.434             122.439                17.6            
2026/07/25 21:00:00         122.435             122.438                17.6            
2026/07/25 20:55:00         122.436             122.442                17.6            
2026/07/25 20:50:00         122.435             122.437                17.6            
2026/07/25 20:45:00         122.437             122.441                17.6            
2026/07/25 20:40:00         122.434             122.440                17.6            
2026/07/25 20:35:00         122.438             122.442                17.6            
2026/07/25 20:30:00         122.436             122.439                17.6            
2026/07/25 20:25:00         122.437             122.436                17.6            
2026/07/25 20:20:00         122.436             122.441                17.6            
2026/07/25 20:15:00         122.436             122.439                17.6            
2026/07/25 20:10:00         122.439             122.439                17.6            
2026/07/25 20:05:00         122.434             122.435                17.6            
2026/07/25 20:00:00         122.437             122.440                17.6            
2026/07/25 19:55:00         122.436             122.442                17.6            
2026/07/25 19:50:00         122.438             122.436                17.6            
2026/07/25 19:45:00         122.438             122.440                17.6            
2026/07/25 19:40:00         122.436             122.440                17.6            
2026/07/25 19:35:00         122.440             122.444                17.6            
2026/07/25 19:30:00         122.437             122.439                17.6            
2026/07/25 19:25:00         122.439             122.440                17.6            
2026/07/25 19:20:00         122.437             122.445                17.6            
2026/07/25 19:15:00         122.437             122.441                17.6            
2026/07/25 19:10:00         122.440             122.443                17.6            
2026/07/25 19:05:00         122.436             122.437                17.6            
2026/07/25 19:00:00         122.439             122.442                17.6            
2026/07/25 18:55:00         122.437             122.443                17.6            
2026/07/25 18:50:00         122.441             122.441                17.6            
2026/07/25 18:45:00         122.438             122.439                17.6            
2026/07/25 18:40:00         122.438             122.438                17.6            
2026/07/25 18:35:00         122.439             122.445                17.6            
2026/07/25 18:30:00         122.438             122.439                17.6            
2026/07/25 18:25:00         122.440             122.439                17.6            
2026/07/25 18:20:00         122.436             122.438                17.6            
2026/07/25 18:15:00         122.440             122.443                17.6            
2026/07/25 18:10:00         122.438             122.443                17.6            
2026/07/25 18:05:00         122.440             122.438                17.6            
2026/07/25 18:00:00         122.440             122.444                17.6            
2026/07/25 17:55:00         122.438             122.444                17.6            
2026/07/25 17:50:00         122.441             122.446                17.6            
2026/07/25 17:45:00         122.438             122.441                17.6            
2026/07/25 17:40:00         122.439             122.441                17.6            
2026/07/25 17:35:00         122.437             122.444                17.6            
2026/07/25 17:30:00         122.439             122.442                17.6            
2026/07/25 17:25:00         122.440             122.442                17.6            
2026/07/25 17:20:00         122.437             122.436                17.6            
2026/07/25 17:15:00         122.439             122.442                17.6            
2026/07/25 17:10:00         122.437             122.442                17.6            
2026/07/25 17:05:00         122.441             122.439                17.6            
2026/07/25 17:00:00         122.439             122.439                17.6            
2026/07/25 16:55:00         122.438             122.439                17.6            
2026/07/25 16:50:00         122.440             122.446                17.6            
2026/07/25 16:45:00         122.438             122.439                17.6            
2026/07/25 16:40:00         122.440             122.440                17.6            
2026/07/25 16:35:00         122.437             122.444                17.6            
2026/07/25 16:30:00         122.440             122.446                17.6            
2026/07/25 16:25:00         122.439             122.445                17.6            
2026/07/25 16:20:00         122.438             122.439                17.6            
2026/07/25 16:15:00         122.438             122.446                17.6            
2026/07/25 16:10:00         122.436             122.444                17.6            
2026/07/25 16:05:00         122.440             122.442                17.6            
2026/07/25 16:00:00         122.438             122.440                17.6            
2026/07/25 15:55:00         122.438             122.438                17.6            
2026/07/25 15:50:00         122.437             122.445                17.6            
2026/07/25 15:45:00         122.437             122.439                17.6            
2026/07/25 15:40:00         122.440             122.438                17.6            
2026/07/25 15:35:00         122.435             122.434                17.6            
2026/07/25 15:30:00         122.438             122.442                17.6            
2026/07/25 15:25:00         122.437             122.444                17.6            
2026/07/25 15:20:00         122.439             122.437                17.6            
2026/07/25 15:15:00         122.438             122.440                17.6            
2026/07/25 15:10:00         122.437             122.443                17.6            
2026/07/25 15:05:00         122.441             122.450                17.6            
2026/07/25 15:00:00         122.437             122.439                17.6            
2026/07/25 14:55:00         122.440             122.442                17.6            
2026/07/25 14:50:00         122.436             122.446                17.6            
2026/07/25 14:45:00         122.439             122.445                17.6            
2026/07/25 14:40:00         122.440             122.444                17.6            
2026/07/25 14:35:00         122.438             122.437                17.6            
2026/07/25 14:30:00         122.439             122.444                17.6            
2026/07/25 14:25:00         122.436             122.442                17.6            
2026/07/25 14:20:00         122.442             122.441                17.6            
2026/07/25 14:15:00         122.438             122.437                17.6            
2026/07/25 14:10:00         122.439             122.438                17.6            
2026/07/25 14:05:00         122.439             122.447                17.6            
2026/07/25 14:00:00         122.440             122.441                17.6            
2026/07/25 13:55:00         122.441             122.439                17.6            
2026/07/25 13:50:00         122.435             122.438                17.6            
2026/07/25 13:45:00         122.439             122.447                17.6            
2026/07/25 13:40:00         122.439             122.448                17.6            
2026/07/25 13:35:00         122.440             122.439                17.6            
2026/07/25 13:30:00         122.439             122.446                17.6            
2026/07/25 13:25:00         122.437             122.448                17.6            
2026/07/25 13:20:00         122.441             122.448                17.6            
2026/07/25 13:15:00         122.439             122.441                17.6            
2026/07/25 13:10:00         122.439             122.440                17.6            
2026/07/25 13:05:00         122.437             122.446                17.6            
2026/07/25 13:00:00         122.437             122.440                17.6            
2026/07/25 12:55:00         122.440             122.441                17.6            
2026/07/25 12:50:00         122.437             122.436                17.6            
2026/07/25 12:45:00         122.438             122.439                17.6            
2026/07/25 12:40:00         122.436             122.441                17.6            
2026/07/25 12:35:00         122.441             122.440                17.6            
2026/07/25 12:30:00         122.439             122.439                17.6            
2026/07/25 12:25:00         122.435             122.437                17.6            
2026/07/25 12:20:00         122.439             122.447                17.6            
2026/07/25 12:15:00         122.437             122.443                17.6            
2026/07/25 12:10:00         122.440             122.441                17.6            
2026/07/25 12:05:00         122.436             122.443                17.6            
2026/07/25 12:00:00         122.437             122.445                17.6            
2026/07/25 11:55:00         122.438             122.446                17.6            
2026/07/25 11:50:00         122.436             122.436                17.6            
2026/07/25 11:45:00         122.439             122.444                17.6            
2026/07/25 11:40:00         122.436             122.443                17.6            
2026/07/25 11:35:00         122.440             122.441                17.6            
2026/07/25 11:30:00         122.438             122.438                17.6            
2026/07/25 11:25:00         122.436             122.435                17.6            
2026/07/25 11:20:00         122.440             122.445                17.6            
2026/07/25 11:15:00         122.436             122.437                17.6            
2026/07/25 11:10:00         122.439             122.434                17.6            
2026/07/25 11:05:00         122.435             122.442                17.6            
2026/07/25 11:00:00         122.436             122.439                17.6            
2026/07/25 10:55:00         122.439             122.444                17.6            
2026/07/25 10:50:00         122.435             122.437                17.6            
2026/07/25 10:45:00         122.437             122.445                17.6            
2026/07/25 10:40:00         122.435             122.444                17.6            
2026/07/25 10:35:00         122.439             122.441                17.6            
2026/07/25 10:30:00         122.436             122.443                17.6            
2026/07/25 10:25:00         122.437             122.443                17.6            
2026/07/25 10:20:00         122.438             122.446                17.6            
2026/07/25 10:15:00         122.437             122.436                17.6            
2026/07/25 10:10:00         122.439             122.442                17.6            
2026/07/25 10:05:00         122.434             122.440                17.6            
2026/07/25 09:50:00         122.437             122.435                17.6            
2026/07/25 09:45:00         122.435             122.441                17.6            
2026/07/25 09:40:00         122.435             122.439                17.6            
2026/07/25 09:35:00         122.437             122.439                17.6            
2026/07/25 09:30:00         122.433             122.433                17.6            
2026/07/25 09:25:00         122.435             122.439                17.6            
2026/07/25 09:20:00         122.433             122.441                17.6            
2026/07/25 09:15:00         122.436             122.437                17.6            
2026/07/25 09:10:00         122.434             122.439                17.6            
2026/07/25 09:05:00         122.434             122.438                17.6            
2026/07/25 09:00:00         122.436             122.442                17.6            
2026/07/25 08:55:00         122.434             122.438                17.6            
2026/07/25 08:50:00         122.436             122.437                17.6            
2026/07/25 08:45:00         122.433             122.439                17.6            
2026/07/25 08:40:00         122.435             122.438                17.6            
2026/07/25 08:35:00         122.435             122.441                17.6            
2026/07/25 08:30:00         122.434             122.434                17.6            
2026/07/25 08:25:00         122.436             122.438                17.6            
2026/07/25 08:20:00         122.433             122.438                17.6            
2026/07/25 08:15:00         122.436             122.439                17.6            
2026/07/25 08:10:00         122.434             122.437                17.6            
2026/07/25 08:05:00         122.434             122.434                17.6            
2026/07/25 08:00:00         122.435             122.441                17.5            
2026/07/25 07:55:00         122.433             122.436                17.5            
2026/07/25 07:50:00         122.437             122.439                17.5            
2026/07/25 07:45:00         122.432             122.435                17.5            
2026/07/25 07:40:00         122.435             122.439                17.5            
2026/07/25 07:35:00         122.435             122.441                17.5            
2026/07/25 07:30:00         122.436             122.436                17.5            
2026/07/25 07:25:00         122.436             122.441                17.5            
2026/07/25 07:20:00         122.434             122.439                17.5            
2026/07/25 07:15:00         122.437             122.444                17.5            
2026/07/25 07:10:00         122.435             122.437                17.5            
2026/07/25 07:05:00         122.437             122.436                17.5            
2026/07/25 07:00:00         122.435             122.441                17.5            
2026/07/25 06:55:00         122.435             122.439                17.5            
2026/07/25 06:50:00         122.437             122.439                17.5            
2026/07/25 06:45:00         122.435             122.433                17.5            
2026/07/25 06:40:00         122.436             122.438                17.5            
2026/07/25 06:35:00         122.433             122.440                17.5            
2026/07/25 06:30:00         122.437             122.438                17.5            
2026/07/25 06:25:00         122.436             122.437                17.5            
2026/07/25 06:20:00         122.435             122.436                17.5            
2026/07/25 06:15:00         122.437             122.444                17.5            
2026/07/25 06:10:00         122.435             122.439                17.5            
2026/07/25 06:05:00         122.439             122.439                17.5            
2026/07/25 06:00:00         122.435             122.440                17.5            
2026/07/25 05:55:00         122.438             122.443                17.5            
2026/07/25 05:50:00         122.438             122.446                17.5            
2026/07/25 05:45:00         122.439             122.438                17.5            
2026/07/25 05:40:00         122.440             122.442                17.5            
2026/07/25 05:35:00         122.436             122.442                17.5            
2026/07/25 05:30:00         122.441             122.444                17.5            
2026/07/25 05:25:00         122.439             122.442                17.5            
2026/07/25 05:20:00         122.440             122.437                17.5            
2026/07/25 05:15:00         122.439             122.445                17.5            
2026/07/25 05:10:00         122.438             122.440                17.5            
2026/07/25 05:05:00         122.441             122.443                17.5            
2026/07/25 05:00:00         122.437             122.438                17.5            
2026/07/25 04:55:00         122.440             122.442                17.5            
2026/07/25 04:50:00         122.437             122.444                17.5            
2026/07/25 04:45:00         122.441             122.441                17.5            
2026/07/25 04:40:00         122.440             122.443                17.5            
2026/07/25 04:35:00         122.439             122.440                17.5            
2026/07/25 04:30:00         122.442             122.447                17.5            
2026/07/25 04:25:00         122.439             122.443                17.5            
2026/07/25 04:20:00         122.443             122.442                17.5            
2026/07/25 04:15:00         122.438             122.444                17.5            
2026/07/25 04:10:00         122.442             122.443                17.5            
2026/07/25 04:05:00         122.440             122.445                17.5            
2026/07/25 04:00:00         122.439             122.438                17.5            
2026/07/25 03:55:00         122.442             122.445                17.5            
2026/07/25 03:50:00         122.438             122.442                17.5            
2026/07/25 03:45:00         122.442             122.443                17.5            
2026/07/25 03:40:00         122.440             122.443                17.5            
2026/07/25 03:35:00         122.442             122.441                17.5            
2026/07/25 03:30:00         122.441             122.447                17.5            
2026/07/25 03:25:00         122.440             122.440                17.5            
2026/07/25 03:20:00         122.443             122.446                17.5            
2026/07/25 03:15:00         122.439             122.442                17.5            
2026/07/25 03:10:00         122.443             122.444                17.5            
2026/07/25 03:05:00         122.440             122.446                17.5            
2026/07/25 03:00:00         122.443             122.441                17.4            
2026/07/25 02:55:00         122.443             122.447                17.4            
2026/07/25 02:50:00         122.441             122.443                17.4            
2026/07/25 02:45:00         122.446             122.450                17.4            
2026/07/25 02:40:00         122.441             122.444                17.4            
2026/07/25 02:35:00         122.446             122.445                17.4            
2026/07/25 02:30:00         122.442             122.448                17.4            
2026/07/25 02:25:00         122.444             122.444                17.4            
2026/07/25 02:20:00         122.446             122.449                17.4            
2026/07/25 02:15:00         122.442             122.442                17.4            
2026/07/25 02:10:00         122.447             122.449                17.4            
2026/07/25 02:05:00         122.441             122.445                17.4            
2026/07/25 02:00:00         122.447             122.445                17.4            
2026/07/25 01:55:00         122.442             122.447                17.4            
2026/07/25 01:50:00         122.444             122.443                17.4            
2026/07/25 01:45:00         122.445             122.451                17.4            
2026/07/25 01:40:00         122.442             122.443                17.4            
2026/07/25 01:35:00         122.449             122.451                17.4            
2026/07/25 01:30:00         122.444             122.447                17.4            
2026/07/25 01:25:00         122.449             122.450                17.4            
2026/07/25 01:20:00         122.444             122.452                17.4            
2026/07/25 01:15:00         122.446             122.445                17.4            
2026/07/25 01:10:00         122.447             122.452                17.4            
2026/07/25 01:05:00         122.443             122.445                17.4            
2026/07/25 01:00:00         122.450             122.452                17.4            
2026/07/25 00:55:00         122.445             122.450                17.4            
2026/07/25 00:50:00         122.448             122.446                17.4            
2026/07/25 00:45:00         122.447             122.452                17.4            
2026/07/25 00:40:00         122.446             122.446                17.4            
2026/07/25 00:35:00         122.449             122.451                17.4            
2026/07/25 00:30:00         122.445             122.446                17.4            
2026/07/25 00:25:00         122.449             122.451                17.4            
2026/07/25 00:20:00         122.445             122.450                17.4            
2026/07/25 00:15:00         122.448             122.447                17.4            
2026/07/25 00:10:00         122.448             122.453                17.4            
2026/07/25 00:05:00         122.445             122.446                17.4            
2026/07/25 00:00:00         122.449             122.453                17.4            
2026/07/24 23:55:00         122.446             122.449                17.4            
2026/07/24 23:50:00         122.448             122.449                17.4            
2026/07/24 23:45:00         122.447             122.450                17.4            
2026/07/24 23:40:00         122.448             122.449                17.4            
2026/07/24 23:35:00         122.447             122.452                17.4            
2026/07/24 23:30:00         122.447             122.448                17.4            
2026/07/24 23:25:00         122.449             122.452                17.4            
2026/07/24 23:20:00         122.446             122.448                17.4            
2026/07/24 23:15:00         122.449             122.450                17.4            
2026/07/24 23:10:00         122.446             122.451                17.4            
2026/07/24 23:05:00         122.447             122.448                17.4            
2026/07/24 23:00:00         122.448             122.452                17.4            
2026/07/24 22:55:00         122.448             122.448                17.4            
2026/07/24 22:50:00         122.449             122.452                17.4            
2026/07/24 22:45:00         122.447             122.450                17.4            
2026/07/24 22:40:00         122.449             122.452                17.4            
2026/07/24 22:35:00         122.447             122.451                17.4            
2026/07/24 22:30:00         122.449             122.450                17.4            
2026/07/24 22:25:00         122.449             122.454                17.4            
2026/07/24 22:20:00         122.448             122.449                17.4            
2026/07/24 22:15:00         122.449             122.453                17.4            
2026/07/24 22:10:00         122.447             122.450                17.4            
2026/07/24 22:05:00         122.450             122.453                17.3            
2026/07/24 22:00:00         122.448             122.451                17.3            
2026/07/24 21:55:00         122.449             122.449                17.3            
2026/07/24 21:50:00         122.448             122.453                17.3            
2026/07/24 21:45:00         122.448             122.449                17.3            
2026/07/24 21:40:00         122.449             122.452                17.3            
2026/07/24 21:35:00         122.446             122.449                17.3            
2026/07/24 21:30:00         122.449             122.450                17.3            
2026/07/24 21:25:00         122.446             122.450                17.3            
2026/07/24 21:20:00         122.448             122.450                17.3            
2026/07/24 21:15:00         122.447             122.450                17.3            
2026/07/24 21:10:00         122.447             122.447                17.3            
2026/07/24 21:05:00         122.447             122.451                17.3            
2026/07/24 21:00:00         122.445             122.448                17.3            
2026/07/24 20:55:00         122.447             122.449                17.3            
2026/07/24 20:50:00         122.445             122.448                17.3            
2026/07/24 20:45:00         122.447             122.449                17.3            
2026/07/24 20:40:00         122.446             122.449                17.3            
2026/07/24 20:35:00         122.446             122.447                17.3            
2026/07/24 20:30:00         122.446             122.449                17.3            
2026/07/24 20:25:00         122.445             122.448                17.3            
2026/07/24 20:20:00         122.446             122.448                17.3            
2026/07/24 20:15:00         122.445             122.448                17.3            
2026/07/24 20:10:00         122.445             122.448                17.3            
2026/07/24 20:05:00         122.445             122.448                17.3            
2026/07/24 20:00:00         122.445             122.446                17.3            
2026/07/24 19:55:00         122.445             122.448                17.3            
2026/07/24 19:50:00         122.445             122.447                17.3            
2026/07/24 19:45:00         122.445             122.447                17.3            
2026/07/24 19:40:00         122.445             122.447                17.3            
2026/07/24 19:35:00         122.445             122.448                17.3            
2026/07/24 19:30:00         122.444             122.447                17.3            
2026/07/24 19:25:00         122.445             122.448                17.3            
2026/07/24 19:20:00         122.444             122.448                17.3            
2026/07/24 19:15:00         122.444             122.446                17.3            
2026/07/24 19:10:00         122.445             122.447                17.3            
2026/07/24 19:05:00         122.444             122.447                17.3            
2026/07/24 19:00:00         122.445             122.447                17.3            
2026/07/24 18:55:00         122.444             122.446                17.3            
2026/07/24 18:50:00         122.445             122.447                17.3            
2026/07/24 18:45:00         122.444             122.448                17.3            
2026/07/24 18:40:00         122.444             122.446                17.3            
2026/07/24 18:35:00         122.444             122.447                17.3            
2026/07/24 18:30:00         122.443             122.446                17.3            
2026/07/24 18:25:00         122.444             122.447                17.3            
2026/07/24 18:20:00         122.443             122.446                17.3            
2026/07/24 18:15:00         122.444             122.445                17.2            
2026/07/24 18:10:00         122.443             122.446                17.2            
2026/07/24 18:05:00         122.443             122.444                17.2            
2026/07/24 18:00:00         122.444             122.446                17.2            
2026/07/24 17:55:00         122.443             122.445                17.2            
2026/07/24 17:50:00         122.444             122.445                17.2            
2026/07/24 17:45:00         122.443             122.445                17.2            
2026/07/24 17:40:00         122.444             122.447                17.2            
2026/07/24 17:35:00         122.444             122.447                17.2            
2026/07/24 17:30:00         122.445             122.446                17.2            
2026/07/24 17:25:00         122.445             122.447                17.2            
2026/07/24 17:20:00         122.444             122.447                17.2            
2026/07/24 17:15:00         122.445             122.447                17.2            
2026/07/24 17:10:00         122.444             122.446                17.2            
2026/07/24 17:05:00         122.445             122.446                17.2            
2026/07/24 17:00:00         122.444             122.447                17.2            
2026/07/24 16:55:00         122.444             122.446                17.2            
2026/07/24 16:50:00         122.445             122.446                17.2            
2026/07/24 16:45:00         122.444             122.446                17.2            
2026/07/24 16:40:00         122.444             122.447                17.2            
2026/07/24 16:35:00         122.443             122.446                17.2            
2026/07/24 16:30:00         122.444             122.446                17.2            
2026/07/24 16:25:00         122.443             122.445                17.2            
2026/07/24 16:20:00         122.443             122.445                17.2            
2026/07/24 16:15:00         122.443             122.446                17.2            
2026/07/24 16:10:00         122.442             122.444                17.2            
2026/07/24 16:05:00         122.442             122.443                17.2            
2026/07/24 16:00:00         122.441             122.445                17.2            
2026/07/24 15:55:00         122.442             122.445                17.2            
2026/07/24 15:50:00         122.441             122.444                17.2            
2026/07/24 15:45:00         122.442             122.444                17.2            
2026/07/24 15:40:00         122.441             122.445                17.2            
2026/07/24 15:35:00         122.441             122.444                17.2            
2026/07/24 15:30:00         122.442             122.443                17.2            
2026/07/24 15:25:00         122.441             122.443                17.2            
2026/07/24 15:20:00         122.441             122.444                17.2            
2026/07/24 15:15:00         122.441             122.444                17.2            
2026/07/24 15:10:00         122.442             122.444                17.2            
2026/07/24 15:05:00         122.442             122.444                17.2            
2026/07/24 15:00:00         122.441             122.444                17.2            
2026/07/24 14:55:00         122.442             122.445                17.2            
2026/07/24 14:50:00         122.442             122.444                17.2            
2026/07/24 14:45:00         122.443             122.444                17.2            
2026/07/24 14:40:00         122.442             122.445                17.2            
2026/07/24 14:35:00         122.442             122.444                17.2            
2026/07/24 14:30:00         122.443             122.447                17.2            
2026/07/24 14:25:00         122.443             122.444                17.2            
2026/07/24 14:20:00         122.444             122.445                17.2            
2026/07/24 14:15:00         122.443             122.446                17.2            
2026/07/24 14:10:00         122.443             122.444                17.2            
2026/07/24 14:05:00         122.443             122.444                17.2            
2026/07/24 14:00:00         122.443             122.445                17.2            
2026/07/24 13:55:00         122.444             122.446                17.2            
2026/07/24 13:50:00         122.443             122.445                17.2            
2026/07/24 13:45:00         122.444             122.445                17.2            
2026/07/24 13:40:00         122.444             122.445                17.2            
2026/07/24 13:35:00         122.444             122.447                17.2            
2026/07/24 13:30:00         122.444             122.446                17.2            
2026/07/24 13:25:00         122.444             122.446                17.1            
2026/07/24 13:20:00         122.445             122.446                17.1            
2026/07/24 13:15:00         122.443             122.446                17.1            
2026/07/24 13:10:00         122.445             122.447                17.1            
2026/07/24 13:05:00         122.444             122.448                17.1            
2026/07/24 13:00:00         122.445             122.446                17.1            
2026/07/24 12:55:00         122.446             122.447                17.1            
2026/07/24 12:50:00         122.445             122.447                17.1            
2026/07/24 12:45:00         122.447             122.449                17.1            
2026/07/24 12:40:00         122.446             122.447                17.1            
2026/07/24 12:35:00         122.446             122.448                17.1            
2026/07/24 12:30:00         122.446             122.450                17.1            
2026/07/24 12:25:00         122.446             122.447                17.1            
2026/07/24 12:20:00         122.448             122.450                17.1            
2026/07/24 12:15:00         122.446             122.448                17.1            
2026/07/24 12:10:00         122.447             122.449                17.1            
2026/07/24 12:05:00         122.446             122.449                17.1            
2026/07/24 12:00:00         122.447             122.447                17.1            
2026/07/24 11:55:00         122.447             122.451                17.1            
2026/07/24 11:50:00         122.445             122.447                17.1            
2026/07/24 11:45:00         122.447             122.449                17.1            
2026/07/24 11:40:00         122.445             122.448                17.1            
2026/07/24 11:35:00         122.447             122.447                17.1            
2026/07/24 11:30:00         122.446             122.449                17.1            
2026/07/24 11:25:00         122.446             122.447                17.1            
2026/07/24 11:20:00         122.446             122.449                17.1            
2026/07/24 11:15:00         122.444             122.445                17.1            
2026/07/24 11:10:00         122.446             122.449                17.1            
2026/07/24 11:05:00         122.444             122.448                17.1            
2026/07/24 11:00:00         122.446             122.446                17.1            
2026/07/24 10:55:00         122.445             122.449                17.1            
2026/07/24 10:50:00         122.445             122.446                17.1            
2026/07/24 10:45:00         122.447             122.450                17.1            
2026/07/24 10:40:00         122.445             122.446                17.1            
2026/07/24 10:35:00         122.448             122.449                17.1            
2026/07/24 10:30:00         122.446             122.449                17.1            
2026/07/24 10:25:00         122.448             122.449                17.1            
2026/07/24 10:20:00         122.448             122.451                17.1            
2026/07/24 10:15:00         122.447             122.448                17.1            
2026/07/24 10:10:00         122.449             122.452                17.1            
2026/07/24 10:05:00         122.447             122.450                17.1            
2026/07/24 10:00:00         122.449             122.452                17.1            
2026/07/24 09:55:00         122.448             122.450                17.1            
2026/07/24 09:50:00         122.448             122.450                17.1            
2026/07/24 09:45:00         122.448             122.452                17.1            
2026/07/24 09:40:00         122.449             122.450                17.1            
2026/07/24 09:35:00         122.450             122.452                17.1            
2026/07/24 09:30:00         122.448             122.451                17.1            
2026/07/24 09:25:00         122.449             122.453                17.1            
2026/07/24 09:20:00         122.448             122.453                17.1            
2026/07/24 09:15:00         122.449             122.450                17.1            
2026/07/24 09:10:00         122.449             122.453                17.1            
2026/07/24 09:05:00         122.449             122.451                17.1            
2026/07/24 09:00:00         122.450             122.454                17.1            
2026/07/24 08:55:00         122.449             122.451                17.1            
2026/07/24 08:50:00         122.451             122.454                17.1            
2026/07/24 08:45:00         122.450             122.454                17.1            
2026/07/24 08:40:00         122.451             122.453                17.1            
2026/07/24 08:35:00         122.451             122.454                17.1            
2026/07/24 08:30:00         122.450             122.452                17.1            
2026/07/24 08:25:00         122.450             122.454                17.1            
2026/07/24 08:20:00         122.449             122.452                17.1            
2026/07/24 08:15:00         122.450             122.452                17.1            
2026/07/24 08:10:00         122.449             122.452                17.1            
2026/07/24 08:05:00         122.449             122.451                17.1            
2026/07/24 08:00:00         122.449             122.454                17.1            
2026/07/24 07:55:00         122.449             122.450                17.1            
2026/07/24 07:50:00         122.449             122.453                17.1            
2026/07/24 07:45:00         122.447             122.451                17.1            
2026/07/24 07:40:00         122.449             122.452                17.1            
2026/07/24 07:35:00         122.448             122.452                17.1            
2026/07/24 07:30:00         122.449             122.450                17.1            
2026/07/24 07:25:00         122.450             122.455                17.1            
2026/07/24 07:20:00         122.449             122.452                17.1            
2026/07/24 07:15:00         122.450             122.453                17.1            
2026/07/24 07:10:00         122.448             122.451                17.1            
2026/07/24 07:05:00         122.449             122.452                17.1            
2026/07/24 07:00:00         122.449             122.454                17.1            
2026/07/24 06:55:00         122.449             122.450                17.1            
2026/07/24 06:50:00         122.449             122.454                17.1            
2026/07/24 06:45:00         122.446             122.450                17.1            
2026/07/24 06:40:00         122.449             122.451                17.1            
2026/07/24 06:35:00         122.447             122.451                17.1            
2026/07/24 06:30:00         122.449             122.449                17.1            
2026/07/24 06:25:00         122.449             122.454                17.1            
2026/07/24 06:20:00         122.449             122.451                17.1            
2026/07/24 06:15:00         122.451             122.455                17.1            
2026/07/24 06:10:00         122.448             122.450                17.1            
2026/07/24 06:05:00         122.450             122.453                17.1            
2026/07/24 06:00:00         122.448             122.454                17.1            
2026/07/24 05:55:00         122.449             122.452                17.1            
2026/07/24 05:50:00         122.450             122.455                17.1            
2026/07/24 05:45:00         122.448             122.451                17.1            
2026/07/24 05:40:00         122.451             122.455                17.1            
2026/07/24 05:35:00         122.449             122.453                17.1            
2026/07/24 05:30:00         122.451             122.451                17.1            
2026/07/24 05:25:00         122.450             122.455                17.1            
2026/07/24 05:20:00         122.450             122.453                17.1            
2026/07/24 05:15:00         122.451             122.455                17.1            
2026/07/24 05:10:00         122.450             122.453                17.1            
2026/07/24 05:05:00         122.452             122.455                17.1            
2026/07/24 05:00:00         122.451             122.456                17.1            
2026/07/24 04:55:00         122.453             122.455                17.1            
2026/07/24 04:50:00         122.453             122.458                17.1            
2026/07/24 04:45:00         122.452             122.455                17.1            
2026/07/24 04:40:00         122.453             122.459                17.1            
2026/07/24 04:35:00         122.452             122.457                17.1            
2026/07/24 04:30:00         122.454             122.457                17.1            
2026/07/24 04:25:00         122.452             122.457                17.1            
2026/07/24 04:20:00         122.453             122.457                17.1            
2026/07/24 04:15:00         122.453             122.459                17.1            
2026/07/24 04:10:00         122.452             122.455                17.1            
2026/07/24 04:05:00         122.454             122.457                17.1            
2026/07/24 04:00:00         122.453             122.457                17.1            
2026/07/24 03:55:00         122.455             122.458                17.1            
2026/07/24 03:50:00         122.454             122.457                17.1            
2026/07/24 03:45:00         122.453             122.455                17.1            
2026/07/24 03:40:00         122.454             122.460                17.1            
2026/07/24 03:35:00         122.452             122.456                17.2            
2026/07/24 03:30:00         122.454             122.457                17.2            
2026/07/24 03:25:00         122.452             122.457                17.2            
2026/07/24 03:20:00         122.452             122.457                17.2            
2026/07/24 03:15:00         122.453             122.459                17.2            
2026/07/24 03:10:00         122.451             122.455                17.2            
2026/07/24 03:05:00         122.452             122.458                17.2            
2026/07/24 03:00:00         122.450             122.455                17.2            
2026/07/24 02:55:00         122.452             122.456                17.2            
2026/07/24 02:50:00         122.450             122.456                17.2            
2026/07/24 02:45:00         122.451             122.454                17.2            
2026/07/24 02:40:00         122.450             122.455                17.2            
2026/07/24 02:35:00         122.450             122.454                17.2            
2026/07/24 02:30:00         122.451             122.455                17.2            
2026/07/24 02:25:00         122.450             122.453                17.2            
2026/07/24 02:20:00         122.451             122.455                17.2            
2026/07/24 02:15:00         122.451             122.456                17.2            
2026/07/24 02:10:00         122.451             122.454                17.2            
2026/07/24 02:05:00         122.452             122.456                17.2            
2026/07/24 02:00:00         122.451             122.455                17.2            
2026/07/24 01:55:00         122.453             122.458                17.2            
2026/07/24 01:50:00         122.452             122.457                17.2            
2026/07/24 01:45:00         122.453             122.457                17.2            
2026/07/24 01:40:00         122.454             122.459                17.2            
2026/07/24 01:35:00         122.453             122.458                17.2            
2026/07/24 01:30:00         122.455             122.459                17.2            
2026/07/24 01:25:00         122.454             122.458                17.2            
2026/07/24 01:20:00         122.454             122.458                17.2            
2026/07/24 01:15:00         122.454             122.459                17.2            
2026/07/24 01:10:00         122.454             122.458                17.2            
2026/07/24 01:05:00         122.455             122.457                17.2            
2026/07/24 01:00:00         122.454             122.457                17.2            
2026/07/24 00:55:00         122.455             122.458                17.2            
2026/07/24 00:50:00         122.456             122.460                17.2            
2026/07/24 00:45:00         122.456             122.458                17.2            
2026/07/24 00:40:00         122.456             122.460                17.2            
2026/07/24 00:35:00         122.456             122.460                17.2            
2026/07/24 00:30:00         122.458             122.462                17.2            
2026/07/24 00:25:00         122.456             122.460                17.2            
2026/07/24 00:20:00         122.458             122.461                17.2            
2026/07/24 00:15:00         122.457             122.464                17.2            
2026/07/24 00:10:00         122.458             122.461                17.2            
2026/07/24 00:05:00         122.458             122.462                17.2            
2026/07/24 00:00:00         122.456             122.460                17.2            
2026/07/23 23:55:00         122.458             122.462                17.2            
2026/07/23 23:50:00         122.455             122.460                17.2            
2026/07/23 23:45:00         122.458             122.459                17.2            
2026/07/23 23:40:00         122.455             122.460                17.2            
2026/07/23 23:35:00         122.455             122.457                17.2            
2026/07/23 23:30:00         122.455             122.459                17.2            
2026/07/23 23:25:00         122.455             122.457                17.2            
2026/07/23 23:20:00         122.457             122.459                17.2            
2026/07/23 23:15:00         122.453             122.456                17.2            
2026/07/23 23:10:00         122.455             122.458                17.2            
2026/07/23 23:05:00         122.453             122.460                17.2            
2026/07/23 23:00:00         122.454             122.455                17.2            
2026/07/23 22:55:00         122.454             122.460                17.2            
2026/07/23 22:50:00         122.452             122.458                17.2            
2026/07/23 22:45:00         122.455             122.459                17.2            
2026/07/23 22:40:00         122.452             122.456                17.2            
2026/07/23 22:35:00         122.454             122.458                17.2            
2026/07/23 22:30:00         122.453             122.460                17.2            
2026/07/23 22:25:00         122.453             122.455                17.2            
2026/07/23 22:20:00         122.455             122.458                17.3            
2026/07/23 22:15:00         122.452             122.455                17.3            
2026/07/23 22:10:00         122.454             122.457                17.3            
2026/07/23 22:05:00         122.452             122.457                17.3            
2026/07/23 22:00:00         122.453             122.454                17.3            
2026/07/23 21:55:00         122.453             122.458                17.3            
2026/07/23 21:50:00         122.451             122.452                17.3            
2026/07/23 21:45:00         122.454             122.457                17.3            
2026/07/23 21:40:00         122.452             122.457                17.3            
2026/07/23 21:35:00         122.453             122.457                17.3            
2026/07/23 21:30:00         122.451             122.455                17.3            
2026/07/23 21:25:00         122.450             122.454                17.3            
2026/07/23 21:20:00         122.450             122.457                17.3            
2026/07/23 21:15:00         122.449             122.452                17.3            
2026/07/23 21:10:00         122.450             122.456                17.3            
2026/07/23 21:05:00         122.450             122.455                17.3            
2026/07/23 21:00:00         122.451             122.454                17.3            
2026/07/23 20:55:00         122.449             122.453                17.3            
2026/07/23 20:50:00         122.449             122.452                17.3            
2026/07/23 20:45:00         122.450             122.452                17.3            
2026/07/23 20:40:00         122.448             122.450                17.3            
2026/07/23 20:35:00         122.448             122.451                17.3            
2026/07/23 20:30:00         122.447             122.450                17.3            
2026/07/23 20:25:00         122.449             122.450                17.3            
2026/07/23 20:20:00         122.448             122.449                17.3            
2026/07/23 20:15:00         122.451             122.456                17.3            
2026/07/23 20:10:00         122.448             122.452                17.3            
2026/07/23 20:05:00         122.450             122.451                17.3            
2026/07/23 20:00:00         122.454             122.458                17.3            
2026/07/23 19:55:00         122.455             122.460                17.3            
2026/07/23 19:50:00         122.457             122.460                17.3            
2026/07/23 19:45:00         122.458             122.462                17.3            
2026/07/23 19:40:00         122.459             122.465                17.3            
2026/07/23 19:35:00         122.458             122.465                17.3            
2026/07/23 19:30:00         122.457             122.459                17.3            
2026/07/23 19:25:00         122.457             122.462                17.3            
2026/07/23 19:20:00         122.454             122.458                17.3            
2026/07/23 19:15:00         122.456             122.459                17.3            
2026/07/23 19:10:00         122.454             122.459                17.3            
2026/07/23 19:05:00         122.453             122.453                17.3            
2026/07/23 19:00:00         122.452             122.456                17.3            
2026/07/23 18:55:00         122.452             122.455                17.3            
2026/07/23 18:50:00         122.455             122.458                17.3            
2026/07/23 18:45:00         122.453             122.456                17.4            
2026/07/23 18:40:00         122.454             122.455                17.4            
2026/07/23 18:35:00         122.456             122.461                17.4            
2026/07/23 18:30:00         122.457             122.462                17.4            
2026/07/23 18:25:00         122.456             122.460                17.4            
2026/07/23 18:20:00         122.454             122.458                17.4            
2026/07/23 18:15:00         122.454             122.460                17.4            
2026/07/23 18:10:00         122.450             122.457                17.4            
2026/07/23 18:05:00         122.451             122.454                17.4            
2026/07/23 18:00:00         122.450             122.454                17.4            
2026/07/23 17:55:00         122.449             122.452                17.4            
2026/07/23 17:50:00         122.450             122.453                17.4            
2026/07/23 17:45:00         122.447             122.450                17.4            
2026/07/23 17:40:00         122.450             122.453                17.4            
2026/07/23 17:35:00         122.447             122.451                17.4            
2026/07/23 17:30:00         122.449             122.450                17.4            
2026/07/23 17:25:00         122.450             122.455                17.4            
2026/07/23 17:20:00         122.449             122.450                17.4            
2026/07/23 17:15:00         122.451             122.455                17.4            
2026/07/23 17:10:00         122.449             122.454                17.4            
2026/07/23 17:05:00         122.453             122.456                17.4            
2026/07/23 17:00:00         122.450             122.457                17.4            
2026/07/23 16:55:00         122.452             122.455                17.4            
2026/07/23 16:50:00         122.452             122.459                17.4            
2026/07/23 16:45:00         122.450             122.453                17.4            
2026/07/23 16:40:00         122.452             122.456                17.4            
2026/07/23 16:35:00         122.450             122.455                17.4            
2026/07/23 16:30:00         122.453             122.455                17.4            
2026/07/23 16:25:00         122.451             122.456                17.4            
2026/07/23 16:20:00         122.451             122.453                17.4            
2026/07/23 16:15:00         122.452             122.456                17.5            
2026/07/23 16:10:00         122.450             122.453                17.5            
2026/07/23 16:05:00         122.453             122.454                17.5            
2026/07/23 16:00:00         122.449             122.454                17.5            
2026/07/23 15:55:00         122.452             122.454                17.5            
2026/07/23 15:50:00         122.450             122.456                17.5            
2026/07/23 15:45:00         122.450             122.452                17.5            
2026/07/23 15:40:00         122.452             122.458                17.5            
2026/07/23 15:35:00         122.449             122.454                17.5            
2026/07/23 15:30:00         122.452             122.457                17.5            
2026/07/23 15:25:00         122.449             122.455                17.5            
2026/07/23 15:20:00         122.451             122.453                17.5            
2026/07/23 15:15:00         122.450             122.457                17.5            
2026/07/23 15:10:00         122.450             122.452                17.5            
2026/07/23 15:05:00         122.451             122.456                17.5            
2026/07/23 15:00:00         122.449             122.450                17.5            
2026/07/23 14:55:00         122.452             122.454                17.5            
2026/07/23 14:50:00         122.449             122.454                17.5            
2026/07/23 14:45:00         122.451             122.451                17.5            
2026/07/23 14:40:00         122.449             122.454                17.5            
2026/07/23 14:35:00         122.450             122.451                17.5            
2026/07/23 14:30:00         122.451             122.456                17.5            
2026/07/23 14:25:00         122.450             122.451                17.5            
2026/07/23 14:20:00         122.452             122.455                17.5            
2026/07/23 14:15:00         122.449             122.453                17.5            
2026/07/23 14:10:00         122.453             122.455                17.5            
2026/07/23 14:05:00         122.450             122.455                17.5            
2026/07/23 14:00:00         122.452             122.453                17.5            
2026/07/23 13:55:00         122.452             122.459                17.5            
2026/07/23 13:50:00         122.451             122.453                17.5            
2026/07/23 13:45:00         122.453             122.457                17.5            
2026/07/23 13:40:00         122.450             122.454                17.5            
2026/07/23 13:35:00         122.452             122.454                17.5            
2026/07/23 13:30:00         122.450             122.455                17.5            
2026/07/23 13:25:00         122.452             122.452                17.5            
2026/07/23 13:20:00         122.450             122.455                17.5            
2026/07/23 13:15:00         122.450             122.451                17.5            
2026/07/23 13:10:00         122.453             122.454                17.5            
2026/07/23 13:05:00         122.450             122.452                17.5            
2026/07/23 13:00:00         122.453             122.453                17.5            
2026/07/23 12:55:00         122.450             122.455                17.5            
2026/07/23 12:50:00         122.453             122.453                17.5            
2026/07/23 12:45:00         122.453             122.457                17.5            
2026/07/23 12:40:00         122.451             122.452                17.5            
2026/07/23 12:35:00         122.455             122.459                17.5            
2026/07/23 12:30:00         122.451             122.456                17.5            
2026/07/23 12:25:00         122.455             122.457                17.5            
2026/07/23 12:20:00         122.453             122.457                17.6            
2026/07/23 12:15:00         122.454             122.456                17.6            
2026/07/23 12:10:00         122.455             122.460                17.6            
2026/07/23 12:05:00         122.454             122.455                17.6            
2026/07/23 12:00:00         122.456             122.459                17.6            
2026/07/23 11:55:00         122.453             122.457                17.6            
2026/07/23 11:50:00         122.456             122.457                17.6            
2026/07/23 11:45:00         122.454             122.458                17.6            
2026/07/23 11:40:00         122.456             122.456                17.6            
2026/07/23 11:35:00         122.455             122.459                17.6            
2026/07/23 11:30:00         122.454             122.456                17.6            
2026/07/23 11:25:00         122.459             122.460                17.6            
2026/07/23 11:20:00         122.455             122.457                17.6            
2026/07/23 11:15:00         122.457             122.459                17.6            
2026/07/23 11:10:00         122.454             122.460                17.6            
2026/07/23 11:05:00         122.457             122.458                17.6            
2026/07/23 11:00:00         122.456             122.460                17.6            
2026/07/23 10:55:00         122.453             122.456                17.6            
2026/07/23 10:50:00         122.458             122.462                17.6            
2026/07/23 10:45:00         122.454             122.457                17.6            
2026/07/23 10:40:00         122.457             122.456                17.6            
2026/07/23 10:35:00         122.454             122.459                17.6            
2026/07/23 10:30:00         122.455             122.456                17.6            
2026/07/23 10:25:00         122.456             122.459                17.6            
2026/07/23 10:20:00         122.453             122.453                17.6            
2026/07/23 10:15:00         122.457             122.459                17.6            
2026/07/23 10:10:00         122.452             122.456                17.6            
2026/07/23 10:05:00         122.457             122.456                17.6            
2026/07/23 10:00:00         122.454             122.458                17.6            
2026/07/23 09:55:00         122.455             122.454                17.6            
2026/07/23 09:50:00         122.456             122.461                17.6            
2026/07/23 09:45:00         122.454             122.456                17.6            
2026/07/23 09:40:00         122.458             122.460                17.6            
2026/07/23 09:35:00         122.453             122.457                17.6            
2026/07/23 09:30:00         122.458             122.460                17.6            
2026/07/23 09:25:00         122.456             122.462                17.5            
2026/07/23 09:20:00         122.457             122.456                17.6            
2026/07/23 09:15:00         122.459             122.461                17.5            
2026/07/23 09:10:00         122.455             122.457                17.5            
2026/07/23 09:05:00         122.461             122.462                17.5            
2026/07/23 09:00:00         122.457             122.459                17.5            
2026/07/23 08:55:00         122.461             122.458                17.5            
2026/07/23 08:50:00         122.459             122.464                17.5            
2026/07/23 08:45:00         122.460             122.459                17.5            
2026/07/23 08:40:00         122.460             122.462                17.5            
2026/07/23 08:35:00         122.456             122.457                17.5            
2026/07/23 08:30:00         122.460             122.462                17.5            
2026/07/23 08:25:00         122.455             122.459                17.5            
2026/07/23 08:20:00         122.460             122.458                17.5            
2026/07/23 08:15:00         122.457             122.463                17.5            
2026/07/23 08:10:00         122.457             122.457                17.5            
2026/07/23 08:05:00         122.460             122.465                17.5            
2026/07/23 08:00:00         122.458             122.459                17.5            
2026/07/23 07:55:00         122.463             122.464                17.5            
2026/07/23 07:50:00         122.457             122.461                17.5            
2026/07/23 07:45:00         122.463             122.461                17.5            
2026/07/23 07:40:00         122.460             122.465                17.5            
2026/07/23 07:35:00         122.460             122.458                17.5            
2026/07/23 07:30:00         122.463             122.467                17.5            
2026/07/23 07:25:00         122.458             122.460                17.5            
2026/07/23 07:20:00         122.465             122.464                17.5            
2026/07/23 07:15:00         122.458             122.461                17.5            
2026/07/23 07:10:00         122.462             122.460                17.5            
2026/07/23 07:05:00         122.462             122.468                17.5            
2026/07/23 07:00:00         122.461             122.459                17.5            
2026/07/23 06:55:00         122.465             122.468                17.5            
2026/07/23 06:50:00         122.460             122.463                17.5            
2026/07/23 06:45:00         122.465             122.467                17.5            
2026/07/23 06:40:00         122.459             122.464                17.5            
2026/07/23 06:35:00         122.463             122.461                17.5            
2026/07/23 06:30:00         122.460             122.467                17.5            
2026/07/23 06:25:00         122.460             122.458                17.5            
2026/07/23 06:20:00         122.463             122.467                17.5            
2026/07/23 06:15:00         122.457             122.459                17.5            
2026/07/23 06:10:00         122.463             122.462                17.5            
2026/07/23 06:05:00         122.457             122.462                17.5            
2026/07/23 06:00:00         122.461             122.458                17.5            
2026/07/23 05:55:00         122.461             122.464                17.5            
2026/07/23 05:50:00         122.459             122.457                17.6            
2026/07/23 05:45:00         122.464             122.467                17.6            
2026/07/23 05:40:00         122.459             122.462                17.6            
2026/07/23 05:35:00         122.465             122.464                17.6            
2026/07/23 05:30:00         122.459             122.464                17.6            
2026/07/23 05:25:00         122.463             122.462                17.6            
2026/07/23 05:20:00         122.462             122.469                17.6            
2026/07/23 05:15:00         122.461             122.459                17.6            
2026/07/23 05:10:00         122.466             122.469                17.6            
2026/07/23 05:05:00         122.459             122.463                17.6            
2026/07/23 05:00:00         122.466             122.466                17.6            
2026/07/23 04:55:00         122.461             122.466                17.6            
2026/07/23 04:50:00         122.465             122.462                17.6            
2026/07/23 04:45:00         122.463             122.470                17.6            
2026/07/23 04:40:00         122.461             122.459                17.6            
2026/07/23 04:35:00         122.466             122.468                17.6            
2026/07/23 04:30:00         122.459             122.460                17.6            
2026/07/23 04:25:00         122.466             122.464                17.6            
2026/07/23 04:20:00         122.461             122.467                17.6            
2026/07/23 04:15:00         122.466             122.462                17.6            
2026/07/23 04:10:00         122.465             122.470                17.6            
2026/07/23 04:05:00         122.463             122.461                17.6            
2026/07/23 04:00:00         122.468             122.473                17.6            
2026/07/23 03:55:00         122.462             122.465                17.6            
2026/07/23 03:50:00         122.468             122.467                17.6            
2026/07/23 03:45:00         122.462             122.469                17.6            
2026/07/23 03:40:00         122.466             122.466                17.6            
2026/07/23 03:35:00         122.466             122.470                17.6            
2026/07/23 03:30:00         122.465             122.464                17.6            
2026/07/23 03:25:00         122.467             122.471                17.6            
2026/07/23 03:20:00         122.465             122.469                17.6            
2026/07/23 03:15:00         122.467             122.467                17.6            
2026/07/23 03:10:00         122.465             122.468                17.6            
2026/07/23 03:05:00         122.466             122.467                17.6            
2026/07/23 03:00:00         122.465             122.467                17.6            
2026/07/23 02:55:00         122.466             122.467                17.6            
2026/07/23 02:50:00         122.466             122.467                17.6            
2026/07/23 02:45:00         122.465             122.465                17.6            
2026/07/23 02:40:00         122.467             122.469                17.6            
2026/07/23 02:35:00         122.466             122.468                17.6            
2026/07/23 02:30:00         122.468             122.470                17.6            
2026/07/23 02:25:00         122.466             122.468                17.6            
2026/07/23 02:20:00         122.468             122.470                17.6            
2026/07/23 02:15:00         122.468             122.473                17.6            
2026/07/23 02:10:00         122.468             122.470                17.6            
2026/07/23 02:05:00         122.468             122.471                17.6            
2026/07/23 02:00:00         122.468             122.471                17.6            
2026/07/23 01:55:00         122.469             122.473                17.6            
2026/07/23 01:50:00         122.467             122.467                17.6            
2026/07/23 01:45:00         122.470             122.469                17.6            
2026/07/23 01:40:00         122.467             122.470                17.6            
2026/07/23 01:35:00         122.468             122.469                17.6            
2026/07/23 01:30:00         122.469             122.471                17.6            
2026/07/23 01:25:00         122.468             122.468                17.6            
2026/07/23 01:20:00         122.470             122.473                17.6            
2026/07/23 01:15:00         122.467             122.470                17.6            
2026/07/23 01:10:00         122.471             122.474                17.6            
2026/07/23 01:05:00         122.468             122.471                17.6            
2026/07/23 01:00:00         122.469             122.470                17.6            
2026/07/23 00:55:00         122.469             122.473                17.6            
2026/07/23 00:50:00         122.468             122.471                17.6            
2026/07/23 00:45:00         122.469             122.472                17.6            
2026/07/23 00:40:00         122.467             122.470                17.6            
2026/07/23 00:35:00         122.469             122.472                17.6            
2026/07/23 00:30:00         122.468             122.472                17.6            
2026/07/23 00:25:00         122.469             122.469                17.6            
2026/07/23 00:20:00         122.467             122.470                17.6            
2026/07/23 00:15:00         122.467             122.469                17.6            
2026/07/23 00:10:00         122.468             122.470                17.6            
2026/07/23 00:05:00         122.466             122.469                17.6            
2026/07/23 00:00:00         122.467             122.469                17.6            
2026/07/22 23:55:00         122.467             122.470                17.6            
2026/07/22 23:50:00         122.469             122.471                17.6            
2026/07/22 23:45:00         122.469             122.471                17.6            
2026/07/22 23:40:00         122.470             122.472                17.6            
2026/07/22 23:35:00         122.470             122.474                17.6            
2026/07/22 23:30:00         122.470             122.473                17.6            
2026/07/22 23:25:00         122.471             122.473                17.6            
2026/07/22 23:20:00         122.470             122.473                17.6            
2026/07/22 23:15:00         122.470             122.473                17.6            
2026/07/22 23:10:00         122.469             122.472                17.6            
2026/07/22 23:05:00         122.470             122.472                17.7            
2026/07/22 23:00:00         122.469             122.473                17.7            
2026/07/22 22:55:00         122.468             122.471                17.7            
2026/07/22 22:50:00         122.468             122.472                17.7            
2026/07/22 22:45:00         122.466             122.470                17.7            
2026/07/22 22:40:00         122.467             122.470                17.7            
2026/07/22 22:35:00         122.466             122.470                17.7            
2026/07/22 22:30:00         122.466             122.469                17.7            
2026/07/22 22:25:00         122.466             122.470                17.7            
2026/07/22 22:20:00         122.465             122.467                17.7            
2026/07/22 22:15:00         122.467             122.470                17.7            
2026/07/22 22:10:00         122.466             122.470                17.7            
2026/07/22 22:05:00         122.467             122.470                17.7            
2026/07/22 22:00:00         122.466             122.469                17.7            
2026/07/22 21:55:00         122.466             122.469                17.7            
2026/07/22 21:50:00         122.465             122.469                17.7            
2026/07/22 21:45:00         122.465             122.467                17.7            
2026/07/22 21:40:00         122.465             122.467                17.7            
2026/07/22 21:35:00         122.465             122.468                17.7            
2026/07/22 21:30:00         122.465             122.467                17.7            
2026/07/22 21:25:00         122.465             122.468                17.7            
2026/07/22 21:20:00         122.465             122.468                17.7            
2026/07/22 21:15:00         122.465             122.468                17.7            
2026/07/22 21:10:00         122.464             122.468                17.7            
2026/07/22 21:05:00         122.464             122.467                17.7            
2026/07/22 21:00:00         122.465             122.467                17.7            
2026/07/22 20:55:00         122.465             122.467                17.7            
2026/07/22 20:50:00         122.465             122.467                17.7            
2026/07/22 20:45:00         122.465             122.469                17.7            
2026/07/22 20:40:00         122.464             122.466                17.7            
2026/07/22 20:35:00         122.465             122.466                17.7            
2026/07/22 20:30:00         122.463             122.466                17.7            
2026/07/22 20:25:00         122.465             122.466                17.7            
2026/07/22 20:20:00         122.464             122.466                17.7            
2026/07/22 20:15:00         122.464             122.465                17.7            
2026/07/22 20:10:00         122.464             122.469                17.7            
2026/07/22 20:05:00         122.464             122.465                17.7            
2026/07/22 20:00:00         122.465             122.467                17.7            
2026/07/22 19:55:00         122.463             122.467                17.7            
2026/07/22 19:50:00         122.465             122.466                17.7            
2026/07/22 19:45:00         122.464             122.468                17.7            
2026/07/22 19:40:00         122.464             122.466                17.7            
2026/07/22 19:35:00         122.465             122.469                17.7            
2026/07/22 19:30:00         122.464             122.466                17.7            
2026/07/22 19:25:00         122.465             122.468                17.7            
2026/07/22 19:20:00         122.464             122.467                17.7            
2026/07/22 19:15:00         122.465             122.466                17.7            
2026/07/22 19:10:00         122.464             122.467                17.7            
2026/07/22 19:05:00         122.464             122.465                17.7            
2026/07/22 19:00:00         122.464             122.467                17.7            
2026/07/22 18:55:00         122.463             122.463                17.7            
2026/07/22 18:50:00         122.464             122.465                17.7            
2026/07/22 18:45:00         122.463             122.465                17.7            
2026/07/22 18:40:00         122.464             122.466                17.7            
2026/07/22 18:35:00         122.463             122.465                17.7            
2026/07/22 18:30:00         122.464             122.466                17.7            
2026/07/22 18:25:00         122.463             122.467                17.7            
2026/07/22 18:20:00         122.463             122.464                17.7            
2026/07/22 18:15:00         122.463             122.467                17.7            
2026/07/22 18:10:00         122.463             122.465                17.7            
2026/07/22 18:05:00         122.463             122.466                17.7            
2026/07/22 18:00:00         122.462             122.464                17.7            
2026/07/22 17:55:00         122.464             122.466                17.7            
2026/07/22 17:50:00         122.463             122.465                17.7            
2026/07/22 17:45:00         122.464             122.465                17.7            
2026/07/22 17:40:00         122.464             122.467                17.7            
2026/07/22 17:35:00         122.464             122.464                17.7            
2026/07/22 17:30:00         122.464             122.466                17.7            
2026/07/22 17:25:00         122.463             122.464                17.7            
2026/07/22 17:20:00         122.465             122.466                17.7            
2026/07/22 17:15:00         122.463             122.466                17.7            
2026/07/22 17:10:00         122.465             122.465                17.7            
2026/07/22 17:05:00         122.465             122.470                17.7            
2026/07/22 17:00:00         122.465             122.465                17.7            
2026/07/22 16:55:00         122.466             122.469                17.7            
2026/07/22 16:50:00         122.464             122.466                17.7            
2026/07/22 16:45:00         122.466             122.469                17.7            
2026/07/22 16:40:00         122.462             122.466                17.7            
2026/07/22 16:35:00         122.464             122.463                17.7            
2026/07/22 16:30:00         122.463             122.468                17.7            
2026/07/22 16:25:00         122.463             122.463                17.7            
2026/07/22 16:20:00         122.464             122.467                17.7            
2026/07/22 16:15:00         122.462             122.463                17.7            
2026/07/22 16:10:00         122.466             122.468                17.7            
2026/07/22 16:05:00         122.463             122.467                17.7            
2026/07/22 16:00:00         122.465             122.465                17.7            
2026/07/22 15:55:00         122.465             122.469                17.7            
2026/07/22 15:50:00         122.464             122.464                17.7            
2026/07/22 15:45:00         122.466             122.470                17.7            
2026/07/22 15:40:00         122.463             122.466                17.7            
2026/07/22 15:35:00         122.466             122.467                17.7            
2026/07/22 15:30:00         122.464             122.468                17.7            
2026/07/22 15:25:00         122.465             122.465                17.7            
2026/07/22 15:20:00         122.466             122.470                17.7            
2026/07/22 15:15:00         122.464             122.465                17.7            
2026/07/22 15:10:00         122.466             122.469                17.7            
2026/07/22 15:05:00         122.464             122.467                17.7            
2026/07/22 15:00:00         122.466             122.467                17.7            
2026/07/22 14:55:00         122.464             122.467                17.7            
2026/07/22 14:50:00         122.465             122.466                17.7            
2026/07/22 14:45:00         122.465             122.470                17.7            
2026/07/22 14:40:00         122.464             122.464                17.7            
2026/07/22 14:35:00         122.466             122.469                17.7            
2026/07/22 14:30:00         122.464             122.467                17.7            
2026/07/22 14:25:00         122.466             122.468                17.7            
2026/07/22 14:20:00         122.465             122.468                17.7            
2026/07/22 14:15:00         122.466             122.467                17.7            
2026/07/22 14:10:00         122.467             122.471                17.7            
2026/07/22 14:05:00         122.466             122.467                17.7            
2026/07/22 14:00:00         122.468             122.470                17.7            
2026/07/22 13:55:00         122.466             122.470                17.7            
2026/07/22 13:50:00         122.469             122.470                17.7            
2026/07/22 13:45:00         122.466             122.470                17.7            
2026/07/22 13:40:00         122.468             122.469                17.7            
2026/07/22 13:35:00         122.468             122.473                17.7            
2026/07/22 13:30:00         122.467             122.468                17.7            
2026/07/22 13:25:00         122.470             122.471                17.7            
2026/07/22 13:20:00         122.467             122.470                17.7            
2026/07/22 13:15:00         122.470             122.472                17.7            
2026/07/22 13:10:00         122.467             122.471                17.7            
2026/07/22 13:05:00         122.469             122.470                17.7            
2026/07/22 13:00:00         122.467             122.472                17.7            
2026/07/22 12:55:00         122.467             122.468                17.7            
2026/07/22 12:50:00         122.469             122.473                17.7            
2026/07/22 12:45:00         122.466             122.469                17.7            
2026/07/22 12:40:00         122.469             122.471                17.7            
2026/07/22 12:35:00         122.468             122.472                17.7            
2026/07/22 12:30:00         122.470             122.470                17.7            
2026/07/22 12:25:00         122.470             122.474                17.7            
2026/07/22 12:20:00         122.469             122.470                17.7            
2026/07/22 12:15:00         122.472             122.474                17.7            
2026/07/22 12:10:00         122.468             122.471                17.7            
2026/07/22 12:05:00         122.474             122.473                17.7            
2026/07/22 12:00:00         122.470             122.476                17.7            
2026/07/22 11:55:00         122.472             122.472                17.7            
2026/07/22 11:50:00         122.472             122.477                17.7            
2026/07/22 11:45:00         122.470             122.471                17.7            
2026/07/22 11:40:00         122.475             122.478                17.7            
2026/07/22 11:35:00         122.471             122.474                17.7            
2026/07/22 11:30:00         122.475             122.476                17.7            
2026/07/22 11:25:00         122.472             122.477                17.7            
2026/07/22 11:20:00         122.474             122.474                17.7            
2026/07/22 11:15:00         122.476             122.480                17.7            
2026/07/22 11:10:00         122.473             122.474                17.7            
2026/07/22 11:05:00         122.477             122.479                17.7            
2026/07/22 11:00:00         122.472             122.475                17.7            
2026/07/22 10:55:00         122.476             122.477                17.7            
2026/07/22 10:50:00         122.472             122.477                17.7            
2026/07/22 10:45:00         122.473             122.473                17.7            
2026/07/22 10:40:00         122.474             122.479                17.7            
2026/07/22 10:35:00         122.471             122.473                17.7            
2026/07/22 10:30:00         122.475             122.478                17.7            
2026/07/22 10:25:00         122.469             122.473                17.7            
2026/07/22 10:20:00         122.473             122.474                17.7            
2026/07/22 10:15:00         122.470             122.475                17.7            
2026/07/22 10:00:00         122.468             122.470                17.7            
2026/07/22 09:55:00         122.472             122.475                17.7            
2026/07/22 09:50:00         122.467             122.472                17.7            
2026/07/22 09:45:00         122.471             122.471                17.7            
2026/07/22 09:40:00         122.470             122.474                17.7            
2026/07/22 09:35:00         122.469             122.471                17.7            
2026/07/22 09:30:00         122.471             122.475                17.7            
2026/07/22 09:25:00         122.469             122.471                17.7            
2026/07/22 09:20:00         122.472             122.474                17.7            
2026/07/22 09:15:00         122.469             122.473                17.7            
2026/07/22 09:10:00         122.470             122.472                17.7            
2026/07/22 09:05:00         122.470             122.474                17.7            
2026/07/22 09:00:00         122.469             122.471                17.7            
2026/07/22 08:55:00         122.471             122.475                17.7            
2026/07/22 08:50:00         122.468             122.471                17.7            
2026/07/22 08:45:00         122.471             122.472                17.7            
2026/07/22 08:40:00         122.468             122.473                17.7            
2026/07/22 08:35:00         122.469             122.470                17.7            
2026/07/22 08:30:00         122.469             122.473                17.7            
2026/07/22 08:25:00         122.466             122.468                17.7            
2026/07/22 08:20:00         122.470             122.472                17.7            
2026/07/22 08:15:00         122.466             122.470                17.7            
2026/07/22 08:10:00         122.470             122.471                17.7            
2026/07/22 08:05:00         122.467             122.473                17.7            
2026/07/22 08:00:00         122.468             122.467                17.7            
2026/07/22 07:55:00         122.469             122.473                17.7            
2026/07/22 07:50:00         122.466             122.468                17.7            
2026/07/22 07:45:00         122.470             122.472                17.7            
2026/07/22 07:40:00         122.465             122.469                17.7            
2026/07/22 07:35:00         122.469             122.469                17.7            
2026/07/22 07:30:00         122.466             122.472                17.7            
2026/07/22 07:25:00         122.467             122.467                17.7            
2026/07/22 07:20:00         122.469             122.474                17.7            
2026/07/22 07:15:00         122.466             122.469                17.7            
2026/07/22 07:10:00         122.470             122.472                17.7            
2026/07/22 07:05:00         122.466             122.471                17.7            
2026/07/22 07:00:00         122.468             122.469                17.7            
2026/07/22 06:55:00         122.468             122.473                17.7            
2026/07/22 06:50:00         122.467             122.469                17.7            
2026/07/22 06:45:00         122.468             122.472                17.7            
2026/07/22 06:40:00         122.466             122.469                17.7            
2026/07/22 06:35:00         122.469             122.471                17.7            
2026/07/22 06:30:00         122.466             122.470                17.7            
2026/07/22 06:25:00         122.468             122.470                17.7            
2026/07/22 06:20:00         122.467             122.471                17.7            
2026/07/22 06:15:00         122.467             122.468                17.7            
2026/07/22 06:10:00         122.467             122.470                17.7            
2026/07/22 06:05:00         122.467             122.469                17.7            
2026/07/22 06:00:00         122.468             122.470                17.7            
2026/07/22 05:55:00         122.467             122.471                17.7            
2026/07/22 05:50:00         122.468             122.471                17.7            
2026/07/22 05:45:00         122.467             122.472                17.7            
2026/07/22 05:40:00         122.467             122.470                17.7            
2026/07/22 05:35:00         122.469             122.472                17.7            
2026/07/22 05:30:00         122.467             122.471                17.7            
2026/07/22 05:25:00         122.469             122.471                17.7            
2026/07/22 05:20:00         122.468             122.472                17.7            
2026/07/22 05:15:00         122.469             122.472                17.7            
2026/07/22 05:10:00         122.469             122.472                17.7            
2026/07/22 05:05:00         122.469             122.472                17.7            
2026/07/22 05:00:00         122.469             122.473                17.7            
2026/07/22 04:55:00         122.469             122.472                17.7            
2026/07/22 04:50:00         122.469             122.472                17.7            
2026/07/22 04:45:00         122.468             122.471                17.7            
2026/07/22 04:40:00         122.469             122.472                17.7            
2026/07/22 04:35:00         122.468             122.472                17.7            
2026/07/22 04:30:00         122.470             122.472                17.7            
2026/07/22 04:25:00         122.470             122.473                17.7            
2026/07/22 04:20:00         122.470             122.474                17.7            
2026/07/22 04:15:00         122.470             122.473                17.7            
2026/07/22 04:10:00         122.470             122.473                17.7            
2026/07/22 04:05:00         122.470             122.473                17.7            
2026/07/22 04:00:00         122.469             122.473                17.7            
2026/07/22 03:55:00         122.470             122.472                17.7            
2026/07/22 03:50:00         122.470             122.474                17.7            
2026/07/22 03:45:00         122.470             122.473                17.7            
2026/07/22 03:40:00         122.472             122.475                17.7            
2026/07/22 03:35:00         122.471             122.475                17.7            
2026/07/22 03:30:00         122.472             122.474                17.7            
2026/07/22 03:25:00         122.471             122.475                17.7            
2026/07/22 03:20:00         122.472             122.474                17.7            
2026/07/22 03:15:00         122.471             122.475                17.7            
2026/07/22 03:10:00         122.471             122.473                17.7            
2026/07/22 03:05:00         122.472             122.475                17.7            
2026/07/22 03:00:00         122.471             122.475                17.7            
2026/07/22 02:55:00         122.473             122.475                17.7            
2026/07/22 02:50:00         122.472             122.476                17.7            
2026/07/22 02:45:00         122.473             122.475                17.7            
2026/07/22 02:40:00         122.473             122.477                17.7            
2026/07/22 02:35:00         122.472             122.475                17.7            
2026/07/22 02:30:00         122.473             122.477                17.7            
2026/07/22 02:25:00         122.472             122.475                17.7            
2026/07/22 02:20:00         122.473             122.476                17.7            
2026/07/22 02:15:00         122.472             122.477                17.7            
2026/07/22 02:10:00         122.473             122.475                17.7            
2026/07/22 02:05:00         122.473             122.477                17.7            
2026/07/22 02:00:00         122.473             122.476                17.7            
2026/07/22 01:55:00         122.474             122.478                17.7            
2026/07/22 01:50:00         122.473             122.477                17.7            
2026/07/22 01:45:00         122.474             122.476                17.7            
2026/07/22 01:40:00         122.473             122.477                17.7            
2026/07/22 01:35:00         122.474             122.477                17.7            
2026/07/22 01:30:00         122.474             122.478                17.7            
2026/07/22 01:25:00         122.474             122.476                17.7            
2026/07/22 01:20:00         122.475             122.478                17.7            
2026/07/22 01:15:00         122.474             122.478                17.7            
2026/07/22 01:10:00         122.475             122.478                17.7            
2026/07/22 01:05:00         122.474             122.478                17.7            
2026/07/22 01:00:00         122.474             122.477                17.7            
2026/07/22 00:55:00         122.474             122.478                17.7            
2026/07/22 00:50:00         122.473             122.477                17.7            
2026/07/22 00:45:00         122.474             122.478                17.7            
2026/07/22 00:40:00         122.472             122.476                17.7            
2026/07/22 00:35:00         122.474             122.477                17.7            
2026/07/22 00:30:00         122.473             122.477                17.7            
2026/07/22 00:25:00         122.474             122.477                17.7            
2026/07/22 00:20:00         122.474             122.478                17.7            
2026/07/22 00:15:00         122.474             122.477                17.7            
2026/07/22 00:10:00         122.475             122.478                17.7            
2026/07/22 00:05:00         122.474             122.477                17.7            
2026/07/22 00:00:00         122.475             122.478                17.7            
2026/07/21 23:55:00         122.474             122.478                17.7            
2026/07/21 23:50:00         122.475             122.478                17.7            
2026/07/21 23:45:00         122.475             122.478                17.7            
2026/07/21 23:40:00         122.475             122.478                17.7            
2026/07/21 23:35:00         122.476             122.480                17.7            
2026/07/21 23:30:00         122.476             122.479                17.7            
2026/07/21 23:25:00         122.476             122.479                17.7            
2026/07/21 23:20:00         122.476             122.480                17.7            
2026/07/21 23:15:00         122.477             122.480                17.7            
2026/07/21 23:10:00         122.476             122.479                17.7            
2026/07/21 23:05:00         122.476             122.479                17.7            
2026/07/21 23:00:00         122.476             122.481                17.7            
2026/07/21 22:55:00         122.475             122.479                17.7            
2026/07/21 22:50:00         122.477             122.480                17.7            
2026/07/21 22:45:00         122.475             122.479                17.7            
2026/07/21 22:40:00         122.477             122.480                17.7            
2026/07/21 22:35:00         122.475             122.481                17.7            
2026/07/21 22:30:00         122.477             122.479                17.7            
2026/07/21 22:25:00         122.477             122.482                17.7            
2026/07/21 22:20:00         122.475             122.478                17.7            
2026/07/21 22:15:00         122.477             122.481                17.7            
2026/07/21 22:10:00         122.474             122.480                17.7            
2026/07/21 22:05:00         122.476             122.478                17.7            
2026/07/21 22:00:00         122.475             122.479                17.7            
2026/07/21 21:55:00         122.475             122.478                17.7            
2026/07/21 21:50:00         122.475             122.481                17.7            
2026/07/21 21:45:00         122.474             122.476                17.7            
2026/07/21 21:40:00         122.475             122.477                17.7            
2026/07/21 21:35:00         122.473             122.478                17.7            
2026/07/21 21:30:00         122.474             122.478                17.7            
2026/07/21 21:25:00         122.473             122.478                17.7            
2026/07/21 21:20:00         122.474             122.476                17.7            
2026/07/21 21:15:00         122.473             122.477                17.7            
2026/07/21 21:10:00         122.472             122.476                17.7            
2026/07/21 21:05:00         122.473             122.477                17.7            
2026/07/21 21:00:00         122.472             122.475                17.7            
2026/07/21 20:55:00         122.472             122.476                17.7            
2026/07/21 20:50:00         122.472             122.477                17.7            
2026/07/21 20:45:00         122.473             122.476                17.7            
2026/07/21 20:40:00         122.473             122.477                17.7            
2026/07/21 20:35:00         122.472             122.475                17.7            
2026/07/21 20:30:00         122.473             122.477                17.7            
2026/07/21 20:25:00         122.472             122.476                17.7            
2026/07/21 20:20:00         122.473             122.475                17.7            
2026/07/21 20:15:00         122.472             122.475                17.7            
2026/07/21 20:10:00         122.472             122.476                17.7            
2026/07/21 20:05:00         122.472             122.477                17.7            
2026/07/21 20:00:00         122.471             122.475                17.7            
2026/07/21 19:55:00         122.472             122.475                17.7            
2026/07/21 19:50:00         122.472             122.477                17.7            
2026/07/21 19:45:00         122.472             122.476                17.7            
2026/07/21 19:40:00         122.472             122.475                17.6            
2026/07/21 19:35:00         122.472             122.475                17.6            
2026/07/21 19:30:00         122.473             122.477                17.6            
2026/07/21 19:25:00         122.473             122.476                17.6            
2026/07/21 19:20:00         122.474             122.477                17.6            
2026/07/21 19:15:00         122.474             122.477                17.6            
2026/07/21 19:10:00         122.474             122.477                17.6            
2026/07/21 19:05:00         122.474             122.479                17.6            
2026/07/21 19:00:00         122.474             122.476                17.6            
2026/07/21 18:55:00         122.474             122.477                17.6            
2026/07/21 18:50:00         122.473             122.476                17.6            
2026/07/21 18:45:00         122.474             122.478                17.6            
2026/07/21 18:40:00         122.474             122.477                17.6            
2026/07/21 18:35:00         122.473             122.475                17.6            
2026/07/21 18:30:00         122.472             122.476                17.6            
2026/07/21 18:25:00         122.473             122.476                17.6            
2026/07/21 18:20:00         122.472             122.476                17.6            
2026/07/21 18:15:00         122.472             122.474                17.6            
2026/07/21 18:10:00         122.471             122.475                17.6            
2026/07/21 18:05:00         122.471             122.474                17.6            
2026/07/21 18:00:00         122.472             122.475                17.6            
2026/07/21 17:55:00         122.470             122.474                17.6            
2026/07/21 17:50:00         122.471             122.473                17.6            
2026/07/21 17:45:00         122.471             122.475                17.6            
2026/07/21 17:40:00         122.470             122.473                17.6            
2026/07/21 17:35:00         122.471             122.474                17.6            
2026/07/21 17:30:00         122.470             122.473                17.6            
2026/07/21 17:25:00         122.471             122.474                17.6            
2026/07/21 17:20:00         122.470             122.475                17.6            
2026/07/21 17:15:00         122.471             122.473                17.6            
2026/07/21 17:10:00         122.472             122.474                17.6            
2026/07/21 17:05:00         122.470             122.474                17.6            
2026/07/21 17:00:00         122.471             122.474                17.6            
2026/07/21 16:55:00         122.471             122.474                17.6            
2026/07/21 16:50:00         122.470             122.472                17.6            
2026/07/21 16:45:00         122.472             122.476                17.6            
2026/07/21 16:40:00         122.470             122.474                17.6            
2026/07/21 16:35:00         122.472             122.473                17.6            
2026/07/21 16:30:00         122.471             122.475                17.6            
2026/07/21 16:25:00         122.471             122.474                17.6            
2026/07/21 16:20:00         122.472             122.476                17.6            
2026/07/21 16:15:00         122.471             122.473                17.6            
2026/07/21 16:10:00         122.472             122.475                17.6            
2026/07/21 16:05:00         122.471             122.474                17.6            
2026/07/21 16:00:00         122.472             122.473                17.5            
2026/07/21 15:55:00         122.472             122.475                17.5            
2026/07/21 15:50:00         122.471             122.473                17.5            
2026/07/21 15:45:00         122.472             122.475                17.5            
2026/07/21 15:40:00         122.471             122.474                17.5            
2026/07/21 15:35:00         122.472             122.475                17.5            
2026/07/21 15:30:00         122.470             122.474                17.5            
2026/07/21 15:25:00         122.472             122.474                17.5            
2026/07/21 15:20:00         122.471             122.475                17.5            
2026/07/21 15:15:00         122.471             122.473                17.5            
2026/07/21 15:10:00         122.472             122.474                17.5            
2026/07/21 15:05:00         122.472             122.473                17.5            
2026/07/21 15:00:00         122.473             122.476                17.5            
2026/07/21 14:55:00         122.472             122.475                17.5            
2026/07/21 14:50:00         122.473             122.474                17.5            
2026/07/21 14:45:00         122.473             122.476                17.5            
2026/07/21 14:40:00         122.472             122.476                17.5            
2026/07/21 14:35:00         122.473             122.475                17.5            
2026/07/21 14:30:00         122.473             122.475                17.5            
2026/07/21 14:25:00         122.474             122.475                17.5            
2026/07/21 14:20:00         122.473             122.475                17.5            
2026/07/21 14:15:00         122.473             122.476                17.5            
2026/07/21 14:10:00         122.474             122.477                17.5            
2026/07/21 14:05:00         122.474             122.477                17.5            
2026/07/21 14:00:00         122.473             122.477                17.5            
2026/07/21 13:55:00         122.473             122.476                17.5            
2026/07/21 13:50:00         122.474             122.477                17.5            
2026/07/21 13:45:00         122.474             122.476                17.5            
2026/07/21 13:40:00         122.475             122.476                17.5            
2026/07/21 13:35:00         122.475             122.477                17.5            
2026/07/21 13:30:00         122.475             122.477                17.5            
2026/07/21 13:25:00         122.475             122.477                17.5            
2026/07/21 13:20:00         122.475             122.476                17.5            
2026/07/21 13:15:00         122.476             122.478                17.5            
2026/07/21 13:10:00         122.474             122.477                17.5            
2026/07/21 13:05:00         122.476             122.477                17.5            
2026/07/21 13:00:00         122.475             122.477                17.5            
2026/07/21 12:55:00         122.475             122.476                17.5            
2026/07/21 12:50:00         122.476             122.479                17.5            
2026/07/21 12:45:00         122.475             122.477                17.5            
2026/07/21 12:40:00         122.477             122.478                17.5            
2026/07/21 12:35:00         122.476             122.479                17.5            
2026/07/21 12:30:00         122.477             122.479                17.5            
2026/07/21 12:25:00         122.477             122.481                17.5            
2026/07/21 12:20:00         122.477             122.477                17.5            
2026/07/21 12:15:00         122.478             122.480                17.4            
2026/07/21 12:10:00         122.476             122.479                17.4            
2026/07/21 12:05:00         122.479             122.481                17.4            
2026/07/21 12:00:00         122.477             122.479                17.4            
2026/07/21 11:55:00         122.478             122.479                17.4            
2026/07/21 11:50:00         122.477             122.481                17.4            
2026/07/21 11:45:00         122.478             122.479                17.4            
2026/07/21 11:40:00         122.479             122.481                17.4            
2026/07/21 11:35:00         122.477             122.478                17.4            
2026/07/21 11:30:00         122.479             122.481                17.4            
2026/07/21 11:25:00         122.478             122.481                17.4            
2026/07/21 11:20:00         122.479             122.480                17.4            
2026/07/21 11:15:00         122.478             122.481                17.4            
2026/07/21 11:10:00         122.478             122.480                17.4            
2026/07/21 11:05:00         122.480             122.483                17.4            
2026/07/21 11:00:00         122.479             122.481                17.4            
2026/07/21 10:55:00         122.480             122.481                17.4            
2026/07/21 10:50:00         122.479             122.483                17.4            
2026/07/21 10:45:00         122.479             122.482                17.4            
2026/07/21 10:40:00         122.479             122.483                17.4            
2026/07/21 10:35:00         122.478             122.480                17.4            
2026/07/21 10:30:00         122.479             122.483                17.4            
2026/07/21 10:25:00         122.478             122.481                17.4            
2026/07/21 10:20:00         122.479             122.482                17.4            
2026/07/21 10:15:00         122.479             122.481                17.4            
2026/07/21 10:10:00         122.478             122.480                17.4            
2026/07/21 10:05:00         122.479             122.483                17.4            
2026/07/21 10:00:00         122.478             122.479                17.4            
2026/07/21 09:55:00         122.479             122.481                17.4            
2026/07/21 09:50:00         122.477             122.480                17.4            
2026/07/21 09:45:00         122.478             122.479                17.4            
2026/07/21 09:40:00         122.477             122.481                17.4            
2026/07/21 09:35:00         122.477             122.478                17.4            
2026/07/21 09:30:00         122.477             122.481                17.4            
2026/07/21 09:25:00         122.476             122.478                17.4            
2026/07/21 09:20:00         122.479             122.481                17.4            
2026/07/21 09:15:00         122.476             122.480                17.4            
2026/07/21 09:10:00         122.478             122.479                17.4            
2026/07/21 09:05:00         122.477             122.482                17.4            
2026/07/21 09:00:00         122.477             122.478                17.4            
2026/07/21 08:55:00         122.478             122.480                17.4            
2026/07/21 08:50:00         122.476             122.478                17.4            
2026/07/21 08:45:00         122.478             122.481                17.4            
2026/07/21 08:40:00         122.476             122.479                17.4            
2026/07/21 08:35:00         122.478             122.479                17.4            
2026/07/21 08:30:00         122.476             122.480                17.4            
2026/07/21 08:25:00         122.478             122.479                17.4            
2026/07/21 08:20:00         122.478             122.482                17.4            
2026/07/21 08:15:00         122.477             122.478                17.4            
2026/07/21 08:10:00         122.478             122.481                17.4            
2026/07/21 08:05:00         122.475             122.478                17.4            
2026/07/21 08:00:00         122.477             122.480                17.4            
2026/07/21 07:55:00         122.474             122.478                17.4            
2026/07/21 07:50:00         122.476             122.476                17.4            
2026/07/21 07:45:00         122.476             122.480                17.4            
2026/07/21 07:40:00         122.475             122.477                17.4            
2026/07/21 07:35:00         122.477             122.479                17.4            
2026/07/21 07:30:00         122.474             122.477                17.4            
2026/07/21 07:25:00         122.477             122.479                17.3            
2026/07/21 07:20:00         122.474             122.479                17.4            
2026/07/21 07:15:00         122.476             122.476                17.3            
2026/07/21 07:10:00         122.475             122.478                17.3            
2026/07/21 07:05:00         122.473             122.475                17.3            
2026/07/21 07:00:00         122.476             122.480                17.3            
2026/07/21 06:55:00         122.473             122.476                17.3            
2026/07/21 06:50:00         122.477             122.477                17.3            
2026/07/21 06:45:00         122.474             122.480                17.3            
2026/07/21 06:40:00         122.477             122.477                17.3            
2026/07/21 06:35:00         122.478             122.482                17.3            
2026/07/21 06:30:00         122.475             122.475                17.3            
2026/07/21 06:25:00         122.478             122.480                17.3            
2026/07/21 06:20:00         122.474             122.478                17.3            
2026/07/21 06:15:00         122.478             122.477                17.3            
2026/07/21 06:10:00         122.475             122.479                17.3            
2026/07/21 06:05:00         122.476             122.476                17.3            
2026/07/21 06:00:00         122.478             122.483                17.3            
2026/07/21 05:55:00         122.475             122.476                17.3            
2026/07/21 05:50:00         122.479             122.480                17.3            
2026/07/21 05:45:00         122.474             122.478                17.3            
2026/07/21 05:40:00         122.478             122.479                17.3            
2026/07/21 05:35:00         122.476             122.482                17.3            
2026/07/21 05:30:00         122.476             122.475                17.3            
2026/07/21 05:25:00         122.478             122.482                17.3            
2026/07/21 05:20:00         122.474             122.476                17.3            
2026/07/21 05:15:00         122.479             122.481                17.3            
2026/07/21 05:10:00         122.474             122.478                17.3            
2026/07/21 05:05:00         122.479             122.478                17.3            
2026/07/21 05:00:00         122.475             122.482                17.3            
2026/07/21 04:55:00         122.476             122.475                17.3            
2026/07/21 04:50:00         122.478             122.481                17.3            
2026/07/21 04:45:00         122.473             122.474                17.3            
2026/07/21 04:40:00         122.479             122.481                17.3            
2026/07/21 04:35:00         122.475             122.479                17.3            
2026/07/21 04:30:00         122.479             122.479                17.3            
2026/07/21 04:25:00         122.478             122.482                17.3            
2026/07/21 04:20:00         122.478             122.478                17.3            
2026/07/21 04:15:00         122.479             122.485                17.3            
2026/07/21 04:10:00         122.477             122.479                17.3            
2026/07/21 04:05:00         122.480             122.482                17.3            
2026/07/21 04:00:00         122.477             122.481                17.3            
2026/07/21 03:55:00         122.479             122.481                17.3            
2026/07/21 03:50:00         122.478             122.483                17.3            
2026/07/21 03:45:00         122.478             122.478                17.3            
2026/07/21 03:40:00         122.479             122.484                17.3            
2026/07/21 03:35:00         122.477             122.478                17.3            
2026/07/21 03:30:00         122.479             122.481                17.3            
2026/07/21 03:25:00         122.476             122.479                17.3            
2026/07/21 03:20:00         122.479             122.481                17.3            
2026/07/21 03:15:00         122.478             122.483                17.3            
2026/07/21 03:10:00         122.479             122.479                17.3            
2026/07/21 03:05:00         122.480             122.485                17.3            
2026/07/21 03:00:00         122.478             122.480                17.3            
2026/07/21 02:55:00         122.481             122.484                17.3            
2026/07/21 02:50:00         122.478             122.482                17.3            
2026/07/21 02:45:00         122.480             122.482                17.3            
2026/07/21 02:40:00         122.479             122.484                17.3            
2026/07/21 02:35:00         122.480             122.481                17.3            
2026/07/21 02:30:00         122.480             122.484                17.3            
2026/07/21 02:25:00         122.478             122.480                17.3            
2026/07/21 02:20:00         122.481             122.485                17.3            
2026/07/21 02:15:00         122.479             122.482                17.3            
2026/07/21 02:10:00         122.481             122.482                17.3            
2026/07/21 02:05:00         122.478             122.483                17.3            
2026/07/21 02:00:00         122.480             122.481                17.3            
2026/07/21 01:55:00         122.480             122.485                17.3            
2026/07/21 01:50:00         122.478             122.479                17.3            
2026/07/21 01:45:00         122.481             122.483                17.3            
2026/07/21 01:40:00         122.477             122.480                17.3            
2026/07/21 01:35:00         122.480             122.482                17.3            
2026/07/21 01:30:00         122.477             122.482                17.3            
2026/07/21 01:25:00         122.479             122.478                17.3            
2026/07/21 01:20:00         122.479             122.484                17.3            
2026/07/21 01:15:00         122.478             122.480                17.3            
2026/07/21 01:10:00         122.480             122.485                17.3            
2026/07/21 01:05:00         122.477             122.480                17.3            
2026/07/21 01:00:00         122.480             122.483                17.3            
2026/07/21 00:55:00         122.478             122.482                17.3            
2026/07/21 00:50:00         122.481             122.481                17.3            
2026/07/21 00:45:00         122.479             122.484                17.3            
2026/07/21 00:40:00         122.480             122.480                17.3            
2026/07/21 00:35:00         122.481             122.486                17.3            
2026/07/21 00:30:00         122.477             122.479                17.3            
2026/07/21 00:25:00         122.481             122.483                17.3            
2026/07/21 00:20:00         122.478             122.481                17.3            
2026/07/21 00:15:00         122.482             122.482                17.3            
2026/07/21 00:10:00         122.479             122.485                17.3            
2026/07/21 00:05:00         122.480             122.480                17.3            
2026/07/21 00:00:00         122.481             122.487                17.3            
2026/07/20 23:55:00         122.479             122.480                17.3            
2026/07/20 23:50:00         122.482             122.485                17.3            
2026/07/20 23:45:00         122.479             122.484                17.3            
2026/07/20 23:40:00         122.483             122.485                17.3            
2026/07/20 23:35:00         122.480             122.485                17.3            
2026/07/20 23:30:00         122.482             122.482                17.3            
2026/07/20 23:25:00         122.481             122.486                17.3            
2026/07/20 23:20:00         122.481             122.482                17.3            
2026/07/20 23:15:00         122.484             122.486                17.3            
2026/07/20 23:10:00         122.480             122.483                17.3            
2026/07/20 23:05:00         122.484             122.485                17.3            
2026/07/20 23:00:00         122.481             122.486                17.3            
2026/07/20 22:55:00         122.483             122.483                17.3            
2026/07/20 22:50:00         122.482             122.487                17.3            
2026/07/20 22:45:00         122.480             122.482                17.3            
2026/07/20 22:40:00         122.483             122.488                17.3            
2026/07/20 22:35:00         122.480             122.485                17.3            
2026/07/20 22:30:00         122.484             122.484                17.3            
2026/07/20 22:25:00         122.482             122.487                17.3            
2026/07/20 22:20:00         122.483             122.486                17.3            
2026/07/20 22:15:00         122.484             122.490                17.3            
2026/07/20 22:10:00         122.482             122.483                17.3            
2026/07/20 22:05:00         122.484             122.487                17.3            
2026/07/20 22:00:00         122.482             122.487                17.3            
2026/07/20 21:55:00         122.483             122.486                17.3            
2026/07/20 21:50:00         122.482             122.485                17.3            
2026/07/20 21:45:00         122.483             122.484                17.3            
2026/07/20 21:40:00         122.483             122.487                17.3            
2026/07/20 21:35:00         122.483             122.484                17.3            
2026/07/20 21:30:00         122.485             122.487                17.3            
2026/07/20 21:25:00         122.482             122.485                17.3            
2026/07/20 21:20:00         122.484             122.486                17.3            
2026/07/20 21:15:00         122.484             122.488                17.3            
2026/07/20 21:10:00         122.484             122.486                17.3            
2026/07/20 21:05:00         122.484             122.487                17.3            
2026/07/20 21:00:00         122.482             122.486                17.3            
2026/07/20 20:55:00         122.484             122.488                17.3            
2026/07/20 20:50:00         122.483             122.487                17.3            
2026/07/20 20:45:00         122.483             122.485                17.3            
2026/07/20 20:40:00         122.483             122.487                17.2            
2026/07/20 20:35:00         122.482             122.486                17.2            
2026/07/20 20:30:00         122.484             122.487                17.2            
2026/07/20 20:25:00         122.483             122.485                17.2            
2026/07/20 20:20:00         122.483             122.485                17.2            
2026/07/20 20:15:00         122.482             122.485                17.2            
2026/07/20 20:10:00         122.482             122.484                17.2            
2026/07/20 20:05:00         122.482             122.485                17.2            
2026/07/20 20:00:00         122.482             122.483                17.2            
2026/07/20 19:55:00         122.483             122.486                17.2            
2026/07/20 19:50:00         122.482             122.485                17.2            
2026/07/20 19:45:00         122.484             122.486                17.2            
2026/07/20 19:40:00         122.482             122.486                17.2            
2026/07/20 19:35:00         122.482             122.485                17.2            
2026/07/20 19:30:00         122.483             122.487                17.2            
2026/07/20 19:25:00         122.481             122.485                17.2            
2026/07/20 19:20:00         122.483             122.484                17.2            
2026/07/20 19:15:00         122.481             122.486                17.2            
2026/07/20 19:10:00         122.482             122.486                17.2            
2026/07/20 19:05:00         122.483             122.487                17.2            
2026/07/20 19:00:00         122.482             122.483                17.2            
2026/07/20 18:55:00         122.482             122.485                17.2            
2026/07/20 18:50:00         122.481             122.485                17.2            
2026/07/20 18:45:00         122.482             122.485                17.2            
2026/07/20 18:40:00         122.481             122.483                17.2            
2026/07/20 18:35:00         122.480             122.483                17.2            
2026/07/20 18:30:00         122.481             122.484                17.2            
2026/07/20 18:25:00         122.480             122.483                17.2            
2026/07/20 18:20:00         122.481             122.483                17.2            
2026/07/20 18:15:00         122.480             122.484                17.2            
2026/07/20 18:10:00         122.480             122.485                17.2            
2026/07/20 18:05:00         122.481             122.484                17.2            
2026/07/20 18:00:00         122.482             122.484                17.2            
2026/07/20 17:55:00         122.480             122.484                17.2            
2026/07/20 17:50:00         122.480             122.485                17.2            
2026/07/20 17:45:00         122.481             122.486                17.2            
2026/07/20 17:40:00         122.481             122.483                17.2            
2026/07/20 17:35:00         122.481             122.482                17.2            
2026/07/20 17:30:00         122.480             122.484                17.2            
2026/07/20 17:25:00         122.480             122.484                17.2            
2026/07/20 17:20:00         122.480             122.481                17.2            
2026/07/20 17:15:00         122.481             122.481                17.2            
2026/07/20 17:10:00         122.479             122.483                17.2            
2026/07/20 17:05:00         122.480             122.482                17.2            
2026/07/20 17:00:00         122.480             122.482                17.2            
2026/07/20 16:55:00         122.479             122.480                17.2            
2026/07/20 16:50:00         122.479             122.482                17.2            
2026/07/20 16:45:00         122.479             122.484                17.2            
2026/07/20 16:40:00         122.480             122.482                17.2            
2026/07/20 16:35:00         122.480             122.481                17.2            
2026/07/20 16:30:00         122.479             122.484                17.2            
2026/07/20 16:25:00         122.479             122.485                17.2            
2026/07/20 16:20:00         122.480             122.483                17.2            
2026/07/20 16:15:00         122.479             122.481                17.2            
2026/07/20 16:10:00         122.478             122.481                17.2            
2026/07/20 16:05:00         122.479             122.484                17.2            
2026/07/20 16:00:00         122.479             122.482                17.2            
2026/07/20 15:55:00         122.480             122.479                17.2            
2026/07/20 15:50:00         122.479             122.481                17.2            
2026/07/20 15:45:00         122.479             122.483                17.2            
2026/07/20 15:40:00         122.480             122.483                17.2            
2026/07/20 15:35:00         122.479             122.479                17.2            
2026/07/20 15:30:00         122.480             122.482                17.2            
2026/07/20 15:25:00         122.479             122.485                17.2            
2026/07/20 15:20:00         122.480             122.482                17.2            
2026/07/20 15:15:00         122.479             122.481                17.2            
2026/07/20 15:10:00         122.479             122.481                17.2            
2026/07/20 15:05:00         122.480             122.487                17.2            
2026/07/20 15:00:00         122.479             122.484                17.2            
2026/07/20 14:55:00         122.481             122.481                17.2            
2026/07/20 14:50:00         122.480             122.483                17.2            
2026/07/20 14:45:00         122.480             122.483                17.2            
2026/07/20 14:40:00         122.481             122.486                17.2            
2026/07/20 14:35:00         122.480             122.481                17.2            
2026/07/20 14:30:00         122.481             122.480                17.2            
2026/07/20 14:25:00         122.478             122.481                17.2            
2026/07/20 14:20:00         122.480             122.483                17.2            
2026/07/20 14:15:00         122.479             122.482                17.2            
2026/07/20 14:10:00         122.480             122.478                17.2            
2026/07/20 14:05:00         122.480             122.483                17.2            
2026/07/20 14:00:00         122.480             122.483                17.2            
2026/07/20 13:55:00         122.482             122.484                17.2            
2026/07/20 13:50:00         122.479             122.480                17.2            
2026/07/20 13:45:00         122.481             122.485                17.2            
2026/07/20 13:40:00         122.480             122.488                17.2            
2026/07/20 13:35:00         122.481             122.483                17.2            
2026/07/20 13:30:00         122.481             122.483                17.2            
2026/07/20 13:25:00         122.479             122.483                17.2            
2026/07/20 13:20:00         122.481             122.487                17.2            
2026/07/20 13:15:00         122.481             122.485                17.2            
2026/07/20 13:10:00         122.482             122.482                17.2            
2026/07/20 13:05:00         122.481             122.483                17.2            
2026/07/20 13:00:00         122.480             122.483                17.2            
2026/07/20 12:55:00         122.482             122.486                17.2            
2026/07/20 12:50:00         122.481             122.480                17.2            
2026/07/20 12:45:00         122.481             122.480                17.2            
2026/07/20 12:40:00         122.480             122.484                17.2            
2026/07/20 12:35:00         122.482             122.484                17.2            
2026/07/20 12:30:00         122.481             122.482                17.2            
2026/07/20 12:25:00         122.480             122.481                17.2            
2026/07/20 12:20:00         122.481             122.488                17.2            
2026/07/20 12:15:00         122.481             122.486                17.2            
2026/07/20 12:10:00         122.483             122.483                17.2            
2026/07/20 12:05:00         122.480             122.483                17.2            
2026/07/20 12:00:00         122.480             122.486                17.2            
2026/07/20 11:55:00         122.481             122.488                17.2            
2026/07/20 11:50:00         122.481             122.483                17.2            
2026/07/20 11:45:00         122.482             122.483                17.2            
2026/07/20 11:40:00         122.480             122.482                17.3            
2026/07/20 11:35:00         122.482             122.486                17.3            
2026/07/20 11:30:00         122.482             122.484                17.3            
2026/07/20 11:25:00         122.482             122.480                17.3            
2026/07/20 11:20:00         122.480             122.482                17.3            
2026/07/20 11:15:00         122.481             122.483                17.3            
2026/07/20 11:10:00         122.482             122.483                17.3            
2026/07/20 11:05:00         122.481             122.480                17.3            
2026/07/20 11:00:00         122.480             122.485                17.3            
2026/07/20 10:55:00         122.481             122.487                17.3            
2026/07/20 10:50:00         122.483             122.486                17.3            
2026/07/20 10:45:00         122.481             122.482                17.3            
2026/07/20 10:40:00         122.482             122.487                17.3            
2026/07/20 10:35:00         122.482             122.491                17.3            
2026/07/20 10:30:00         122.483             122.487                17.3            
2026/07/20 10:25:00         122.484             122.485                17.3            
2026/07/20 10:20:00         122.482             122.484                17.3            
2026/07/20 10:15:00         122.482             122.488                17.3            
2026/07/20 10:10:00         122.482             122.485                17.3            
2026/07/20 10:05:00         122.484             122.482                17.3            
2026/07/20 10:00:00         122.482             122.485                17.3            
2026/07/20 09:55:00         122.482             122.486                17.3            
2026/07/20 09:50:00         122.483             122.485                17.3            
2026/07/20 09:45:00         122.483             122.482                17.3            
2026/07/20 09:40:00         122.482             122.483                17.3            
2026/07/20 09:35:00         122.482             122.489                17.3            
2026/07/20 09:30:00         122.484             122.489                17.3            
2026/07/20 09:25:00         122.483             122.483                17.3            
2026/07/20 09:20:00         122.482             122.487                17.3            
2026/07/20 09:15:00         122.483             122.493                17.3            
2026/07/20 09:10:00         122.484             122.491                17.3            
2026/07/20 09:05:00         122.485             122.487                17.3            
2026/07/20 09:00:00         122.483             122.483                17.3            
2026/07/20 08:55:00         122.485             122.491                17.3            
2026/07/20 08:50:00         122.483             122.490                17.3            
2026/07/20 08:45:00         122.484             122.483                17.3            
2026/07/20 08:40:00         122.484             122.485                17.3            
2026/07/20 08:35:00         122.484             122.484                17.3            
2026/07/20 08:30:00         122.484             122.487                17.3            
2026/07/20 08:25:00         122.485             122.485                17.3            
2026/07/20 08:20:00         122.484             122.486                17.3            
2026/07/20 08:15:00         122.483             122.488                17.3            
2026/07/20 08:10:00         122.485             122.489                17.3            
2026/07/20 08:05:00         122.484             122.489                17.3            
2026/07/20 08:00:00         122.485             122.489                17.3            
2026/07/20 07:55:00         122.485             122.490                17.3            
2026/07/20 07:50:00         122.483             122.494                17.3            
2026/07/20 07:45:00         122.485             122.493                17.3            
2026/07/20 07:40:00         122.485             122.486                17.3            
2026/07/20 07:35:00         122.486             122.486                17.3            
2026/07/20 07:30:00         122.485             122.492                17.3            
2026/07/20 07:25:00         122.486             122.492                17.3            
2026/07/20 07:20:00         122.488             122.489                17.3            
2026/07/20 07:15:00         122.486             122.483                17.3            
2026/07/20 07:10:00         122.486             122.488                17.3            
2026/07/20 07:05:00         122.486             122.489                17.3            
2026/07/20 07:00:00         122.485             122.484                17.3            
2026/07/20 06:55:00         122.485             122.487                17.3            
2026/07/20 06:50:00         122.485             122.489                17.3            
2026/07/20 06:45:00         122.485             122.491                17.3            
2026/07/20 06:40:00         122.487             122.490                17.3            
2026/07/20 06:35:00         122.487             122.492                17.3            
2026/07/20 06:30:00         122.484             122.494                17.3            
2026/07/20 06:25:00         122.487             122.496                17.3            
2026/07/20 06:20:00         122.486             122.492                17.3            
2026/07/20 06:15:00         122.486             122.486                17.3            
2026/07/20 06:10:00         122.483             122.492                17.3            
2026/07/20 06:05:00         122.484             122.492                17.3            
2026/07/20 06:00:00         122.486             122.493                17.3            
2026/07/20 05:55:00         122.484             122.479                17.3            
2026/07/20 05:50:00         122.485             122.486                17.3            
2026/07/20 05:45:00         122.483             122.488                17.3            
2026/07/20 05:40:00         122.487             122.487                17.3            
2026/07/20 05:35:00         122.484             122.483                17.3            
2026/07/20 05:30:00         122.484             122.484                17.3            
2026/07/20 05:25:00         122.484             122.492                17.3            
2026/07/20 05:20:00         122.485             122.487                17.3            
2026/07/20 05:15:00         122.487             122.488                17.3            
2026/07/20 05:10:00         122.483             122.490                17.3            
2026/07/20 05:05:00         122.486             122.494                17.3            
2026/07/20 05:00:00         122.486             122.492                17.3            
2026/07/20 04:55:00         122.486             122.486                17.3            
2026/07/20 04:50:00         122.484             122.490                17.3            
2026/07/20 04:45:00         122.484             122.490                17.3            
2026/07/20 04:40:00         122.487             122.492                17.3            
2026/07/20 04:35:00         122.483             122.486                17.3            
2026/07/20 04:30:00         122.485             122.485                17.3            
2026/07/20 04:25:00         122.483             122.490                17.4            
2026/07/20 04:20:00         122.485             122.486                17.4            
2026/07/20 04:15:00         122.486             122.488                17.4            
2026/07/20 04:10:00         122.482             122.483                17.4            
2026/07/20 04:05:00         122.486             122.491                17.4            
2026/07/20 04:00:00         122.483             122.489                17.4            
2026/07/20 03:55:00         122.487             122.486                17.4            
2026/07/20 03:50:00         122.484             122.489                17.4            
2026/07/20 03:45:00         122.484             122.491                17.4            
2026/07/20 03:40:00         122.486             122.496                17.4            
2026/07/20 03:35:00         122.486             122.490                17.4            
2026/07/20 03:30:00         122.488             122.489                17.4            
2026/07/20 03:25:00         122.483             122.491                17.4            
2026/07/20 03:20:00         122.485             122.492                17.4            
2026/07/20 03:15:00         122.486             122.492                17.4            
2026/07/20 03:10:00         122.484             122.485                17.4            
2026/07/20 03:05:00         122.485             122.488                17.4            
2026/07/20 03:00:00         122.483             122.488                17.4            
2026/07/20 02:55:00         122.486             122.488                17.4            
2026/07/20 02:50:00         122.485             122.487                17.4            
2026/07/20 02:45:00         122.485             122.484                17.4            
2026/07/20 02:40:00         122.486             122.490                17.4            
2026/07/20 02:35:00         122.485             122.487                17.4            
2026/07/20 02:30:00         122.488             122.487                17.4            
2026/07/20 02:25:00         122.484             122.487                17.4            
2026/07/20 02:20:00         122.486             122.490                17.4            
2026/07/20 02:15:00         122.486             122.490                17.4            
2026/07/20 02:10:00         122.486             122.486                17.4            
2026/07/20 02:05:00         122.486             122.489                17.4            
2026/07/20 02:00:00         122.483             122.490                17.4            
2026/07/20 01:55:00         122.486             122.492                17.4            
2026/07/20 01:50:00         122.485             122.489                17.4            
2026/07/20 01:45:00         122.486             122.488                17.4            
2026/07/20 01:40:00         122.484             122.492                17.4            
2026/07/20 01:35:00         122.485             122.488                17.4            
2026/07/20 01:30:00         122.486             122.491                17.4            
2026/07/20 01:25:00         122.484             122.486                17.4            
2026/07/20 01:20:00         122.487             122.490                17.4            
2026/07/20 01:15:00         122.484             122.488                17.4            
2026/07/20 01:10:00         122.488             122.490                17.4            
2026/07/20 01:05:00         122.485             122.490                17.4            
2026/07/20 01:00:00         122.487             122.488                17.4            
2026/07/20 00:55:00         122.487             122.492                17.4            
2026/07/20 00:50:00         122.485             122.486                17.4            
2026/07/20 00:45:00         122.488             122.491                17.4            
2026/07/20 00:40:00         122.484             122.490                17.4            
2026/07/20 00:35:00         122.488             122.490                17.4            
2026/07/20 00:30:00         122.486             122.490                17.4            
2026/07/20 00:25:00         122.486             122.487                17.4            
2026/07/20 00:20:00         122.488             122.494                17.4            
2026/07/20 00:15:00         122.485             122.488                17.4            
2026/07/20 00:10:00         122.490             122.491                17.4            
2026/07/20 00:05:00         122.485             122.491                17.4            
2026/07/20 00:00:00         122.488             122.489                17.4