**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)               (°C)            
2026/02/13 18:00:00         121.477             121.477                5.8            
2026/02/13 17:55:00         121.473             121.479                5.8            
2026/02/13 17:50:00         121.476             121.472                5.8            
2026/02/13 17:45:00         121.475             121.478                5.8            
2026/02/13 17:40:00         121.475             121.474                5.8            
2026/02/13 17:35:00         121.477             121.481                5.8            
2026/02/13 17:30:00         121.474             121.474                5.8            
2026/02/13 17:25:00         121.479             121.479                5.8            
2026/02/13 17:20:00         121.473             121.477                5.8            
2026/02/13 17:15:00         121.477             121.476                5.8            
2026/02/13 17:10:00         121.475             121.478                5.8            
2026/02/13 17:05:00         121.474             121.472                5.8            
2026/02/13 17:00:00         121.476             121.480                5.8            
2026/02/13 16:55:00         121.474             121.473                5.8            
2026/02/13 16:50:00         121.478             121.477                5.8            
2026/02/13 16:45:00         121.474             121.476                5.8            
2026/02/13 16:40:00         121.478             121.478                5.8            
2026/02/13 16:35:00         121.476             121.481                5.8            
2026/02/13 16:30:00         121.477             121.474                5.8            
2026/02/13 16:25:00         121.478             121.480                5.8            
2026/02/13 16:20:00         121.474             121.475                5.8            
2026/02/13 16:15:00         121.479             121.481                5.8            
2026/02/13 16:10:00         121.474             121.476                5.8            
2026/02/13 16:05:00         121.478             121.475                5.8            
2026/02/13 16:00:00         121.476             121.481                5.8            
2026/02/13 15:55:00         121.476             121.474                5.8            
2026/02/13 15:50:00         121.479             121.480                5.8            
2026/02/13 15:45:00         121.475             121.475                5.8            
2026/02/13 15:40:00         121.480             121.481                5.8            
2026/02/13 15:35:00         121.476             121.479                5.8            
2026/02/13 15:30:00         121.479             121.475                5.8            
2026/02/13 15:25:00         121.476             121.480                5.8            
2026/02/13 15:20:00         121.475             121.475                5.8            
2026/02/13 15:15:00         121.478             121.481                5.8            
2026/02/13 15:10:00         121.475             121.474                5.8            
2026/02/13 15:05:00         121.479             121.477                5.8            
2026/02/13 15:00:00         121.476             121.480                5.8            
2026/02/13 14:55:00         121.479             121.478                5.8            
2026/02/13 14:50:00         121.480             121.481                5.8            
2026/02/13 14:45:00         121.479             121.477                5.8            
2026/02/13 14:40:00         121.481             121.483                5.8            
2026/02/13 14:35:00         121.478             121.481                5.8            
2026/02/13 14:30:00         121.481             121.479                5.8            
2026/02/13 14:25:00         121.478             121.479                5.8            
2026/02/13 14:20:00         121.479             121.480                5.8            
2026/02/13 14:15:00         121.480             121.483                5.8            
2026/02/13 14:10:00         121.479             121.477                5.8            
2026/02/13 14:05:00         121.482             121.480                5.8            
2026/02/13 14:00:00         121.481             121.482                5.8            
2026/02/13 13:55:00         121.485             121.485                5.8            
2026/02/13 13:50:00         121.483             121.482                5.8            
2026/02/13 13:45:00         121.484             121.480                5.8            
2026/02/13 13:40:00         121.483             121.485                5.8            
2026/02/13 13:35:00         121.482             121.483                5.8            
2026/02/13 13:30:00         121.484             121.482                5.8            
2026/02/13 13:25:00         121.481             121.481                5.8            
2026/02/13 13:20:00         121.482             121.483                5.8            
2026/02/13 13:15:00         121.480             121.482                5.8            
2026/02/13 13:10:00         121.483             121.479                5.8            
2026/02/13 13:05:00         121.483             121.483                5.8            
2026/02/13 13:00:00         121.482             121.482                5.8            
2026/02/13 12:55:00         121.485             121.486                5.8            
2026/02/13 12:50:00         121.482             121.482                5.8            
2026/02/13 12:45:00         121.483             121.482                5.8            
2026/02/13 12:40:00         121.479             121.482                5.8            
2026/02/13 12:35:00         121.481             121.480                5.8            
2026/02/13 12:30:00         121.481             121.483                5.8            
2026/02/13 12:25:00         121.480             121.479                5.8            
2026/02/13 12:20:00         121.484             121.486                5.8            
2026/02/13 12:15:00         121.482             121.483                5.8            
2026/02/13 12:10:00         121.480             121.481                5.8            
2026/02/13 12:05:00         121.478             121.479                5.8            
2026/02/13 12:00:00         121.481             121.482                5.8            
2026/02/13 11:55:00         121.480             121.480                5.8            
2026/02/13 11:50:00         121.480             121.479                5.8            
2026/02/13 11:45:00         121.481             121.481                5.8            
2026/02/13 11:40:00         121.480             121.481                5.8            
2026/02/13 11:35:00         121.480             121.480                5.8            
2026/02/13 11:30:00         121.479             121.478                5.8            
2026/02/13 11:25:00         121.479             121.479                5.8            
2026/02/13 11:20:00         121.478             121.479                5.8            
2026/02/13 11:15:00         121.479             121.479                5.8            
2026/02/13 11:10:00         121.479             121.479                5.8            
2026/02/13 11:05:00         121.478             121.478                5.8            
2026/02/13 11:00:00         121.479             121.481                5.8            
2026/02/13 10:55:00         121.476             121.477                5.8            
2026/02/13 10:50:00         121.479             121.478                5.8            
2026/02/13 10:45:00         121.476             121.478                5.8            
2026/02/13 10:40:00         121.477             121.477                5.8            
2026/02/13 10:35:00         121.478             121.479                5.8            
2026/02/13 10:30:00         121.476             121.474                5.8            
2026/02/13 10:25:00         121.476             121.477                5.8            
2026/02/13 10:20:00         121.475             121.477                5.8            
2026/02/13 10:15:00         121.478             121.478                5.8            
2026/02/13 10:10:00         121.475             121.476                5.8            
2026/02/13 10:05:00         121.477             121.476                5.8            
2026/02/13 10:00:00         121.476             121.479                5.8            
2026/02/13 09:55:00         121.476             121.477                5.8            
2026/02/13 09:50:00         121.477             121.477                5.8            
2026/02/13 09:45:00         121.475             121.475                5.8            
2026/02/13 09:40:00         121.476             121.478                5.8            
2026/02/13 09:35:00         121.474             121.477                5.8            
2026/02/13 09:30:00         121.476             121.474                5.8            
2026/02/13 09:25:00         121.475             121.476                5.8            
2026/02/13 09:20:00         121.475             121.476                5.8            
2026/02/13 09:15:00         121.477             121.479                5.8            
2026/02/13 09:10:00         121.476             121.474                5.8            
2026/02/13 09:05:00         121.479             121.479                5.8            
2026/02/13 09:00:00         121.476             121.481                5.8            
2026/02/13 08:55:00         121.480             121.478                5.8            
2026/02/13 08:50:00         121.478             121.479                5.8            
2026/02/13 08:45:00         121.478             121.475                5.8            
2026/02/13 08:40:00         121.479             121.483                5.8            
2026/02/13 08:35:00         121.477             121.479                5.8            
2026/02/13 08:30:00         121.481             121.478                5.8            
2026/02/13 08:25:00         121.477             121.480                5.8            
2026/02/13 08:20:00         121.478             121.477                5.8            
2026/02/13 08:15:00         121.480             121.484                5.8            
2026/02/13 08:10:00         121.477             121.476                5.8            
2026/02/13 08:05:00         121.480             121.479                5.8            
2026/02/13 08:00:00         121.475             121.478                5.8            
2026/02/13 07:55:00         121.480             121.479                5.8            
2026/02/13 07:50:00         121.478             121.481                5.8            
2026/02/13 07:45:00         121.477             121.473                5.8            
2026/02/13 07:40:00         121.479             121.482                5.8            
2026/02/13 07:35:00         121.475             121.477                5.8            
2026/02/13 07:30:00         121.480             121.478                5.8            
2026/02/13 07:25:00         121.476             121.478                5.8            
2026/02/13 07:20:00         121.477             121.477                5.8            
2026/02/13 07:15:00         121.478             121.482                5.8            
2026/02/13 07:10:00         121.476             121.475                5.8            
2026/02/13 07:05:00         121.479             121.479                5.8            
2026/02/13 07:00:00         121.475             121.477                5.8            
2026/02/13 06:55:00         121.479             121.479                5.8            
2026/02/13 06:50:00         121.476             121.479                5.8            
2026/02/13 06:45:00         121.478             121.475                5.8            
2026/02/13 06:40:00         121.479             121.483                5.8            
2026/02/13 06:35:00         121.476             121.478                5.8            
2026/02/13 06:30:00         121.481             121.481                5.8            
2026/02/13 06:25:00         121.477             121.478                5.8            
2026/02/13 06:20:00         121.480             121.479                5.8            
2026/02/13 06:15:00         121.478             121.483                5.8            
2026/02/13 06:10:00         121.479             121.477                5.8            
2026/02/13 06:05:00         121.481             121.481                5.8            
2026/02/13 06:00:00         121.478             121.479                5.8            
2026/02/13 05:55:00         121.482             121.483                5.8            
2026/02/13 05:50:00         121.479             121.482                5.8            
2026/02/13 05:45:00         121.481             121.479                5.8            
2026/02/13 05:40:00         121.481             121.484                5.8            
2026/02/13 05:35:00         121.480             121.480                5.8            
2026/02/13 05:30:00         121.481             121.483                5.8            
2026/02/13 05:25:00         121.478             121.479                5.8            
2026/02/13 05:20:00         121.481             121.482                5.8            
2026/02/13 05:15:00         121.479             121.481                5.8            
2026/02/13 05:10:00         121.482             121.479                5.8            
2026/02/13 05:05:00         121.482             121.484                5.8            
2026/02/13 05:00:00         121.481             121.483                5.8            
2026/02/13 04:55:00         121.485             121.485                5.8            
2026/02/13 04:50:00         121.481             121.480                5.8            
2026/02/13 04:45:00         121.484             121.482                5.8            
2026/02/13 04:40:00         121.483             121.485                5.8            
2026/02/13 04:35:00         121.482             121.482                5.8            
2026/02/13 04:30:00         121.484             121.486                5.8            
2026/02/13 04:25:00         121.482             121.483                5.8            
2026/02/13 04:20:00         121.485             121.485                5.8            
2026/02/13 04:15:00         121.484             121.485                5.8            
2026/02/13 04:10:00         121.484             121.484                5.8            
2026/02/13 04:05:00         121.485             121.485                5.8            
2026/02/13 04:00:00         121.486             121.485                5.8            
2026/02/13 03:55:00         121.487             121.487                5.8            
2026/02/13 03:50:00         121.486             121.486                5.8            
2026/02/13 03:45:00         121.487             121.488                5.8            
2026/02/13 03:40:00         121.485             121.486                5.8            
2026/02/13 03:35:00         121.486             121.485                5.8            
2026/02/13 03:30:00         121.487             121.489                5.8            
2026/02/13 03:25:00         121.488             121.487                5.8            
2026/02/13 03:20:00         121.488             121.488                5.8            
2026/02/13 03:15:00         121.486             121.486                5.8            
2026/02/13 03:10:00         121.489             121.490                5.8            
2026/02/13 03:05:00         121.488             121.489                5.8            
2026/02/13 03:00:00         121.489             121.486                5.8            
2026/02/13 02:55:00         121.489             121.491                5.8            
2026/02/13 02:50:00         121.488             121.489                5.8            
2026/02/13 02:45:00         121.491             121.492                5.8            
2026/02/13 02:40:00         121.489             121.488                5.8            
2026/02/13 02:35:00         121.491             121.490                5.8            
2026/02/13 02:30:00         121.489             121.493                5.8            
2026/02/13 02:25:00         121.490             121.488                5.8            
2026/02/13 02:20:00         121.491             121.492                5.8            
2026/02/13 02:15:00         121.489             121.489                5.8            
2026/02/13 02:10:00         121.493             121.494                5.8            
2026/02/13 02:05:00         121.490             121.491                5.8            
2026/02/13 02:00:00         121.493             121.490                5.8            
2026/02/13 01:55:00         121.491             121.495                5.8            
2026/02/13 01:50:00         121.491             121.493                5.8            
2026/02/13 01:45:00         121.494             121.495                5.8            
2026/02/13 01:40:00         121.491             121.489                5.8            
2026/02/13 01:35:00         121.495             121.495                5.8            
2026/02/13 01:30:00         121.492             121.495                5.8            
2026/02/13 01:25:00         121.495             121.494                5.8            
2026/02/13 01:20:00         121.494             121.496                5.8            
2026/02/13 01:15:00         121.493             121.493                5.8            
2026/02/13 01:10:00         121.495             121.497                5.8            
2026/02/13 01:05:00         121.493             121.494                5.8            
2026/02/13 01:00:00         121.496             121.497                5.8            
2026/02/13 00:55:00         121.493             121.494                5.8            
2026/02/13 00:50:00         121.496             121.495                5.8            
2026/02/13 00:45:00         121.495             121.498                5.8            
2026/02/13 00:40:00         121.496             121.493                5.8            
2026/02/13 00:35:00         121.497             121.500                5.8            
2026/02/13 00:30:00         121.493             121.496                5.8            
2026/02/13 00:25:00         121.498             121.498                5.8            
2026/02/13 00:20:00         121.495             121.497                5.8            
2026/02/13 00:15:00         121.496             121.494                5.8            
2026/02/13 00:10:00         121.496             121.501                5.8            
2026/02/13 00:05:00         121.495             121.495                5.8            
2026/02/13 00:00:00         121.499             121.498                5.8            
2026/02/12 23:55:00         121.495             121.495                5.8            
2026/02/12 23:50:00         121.498             121.498                5.8            
2026/02/12 23:45:00         121.497             121.501                5.8            
2026/02/12 23:40:00         121.499             121.497                5.8            
2026/02/12 23:35:00         121.499             121.500                5.8            
2026/02/12 23:30:00         121.496             121.498                5.8            
2026/02/12 23:25:00         121.500             121.501                5.8            
2026/02/12 23:20:00         121.498             121.499                5.8            
2026/02/12 23:15:00         121.500             121.497                5.8            
2026/02/12 23:10:00         121.499             121.503                5.8            
2026/02/12 23:05:00         121.500             121.501                5.8            
2026/02/12 23:00:00         121.501             121.501                5.8            
2026/02/12 22:55:00         121.499             121.498                5.8            
2026/02/12 22:50:00         121.501             121.502                5.8            
2026/02/12 22:45:00         121.500             121.503                5.8            
2026/02/12 22:40:00         121.502             121.500                5.8            
2026/02/12 22:35:00         121.503             121.502                5.8            
2026/02/12 22:30:00         121.501             121.501                5.8            
2026/02/12 22:25:00         121.504             121.505                5.8            
2026/02/12 22:20:00         121.502             121.503                5.8            
2026/02/12 22:15:00         121.503             121.500                5.8            
2026/02/12 22:10:00         121.502             121.505                5.8            
2026/02/12 22:05:00         121.503             121.504                5.8            
2026/02/12 22:00:00         121.505             121.505                5.8            
2026/02/12 21:55:00         121.503             121.500                5.8            
2026/02/12 21:50:00         121.504             121.505                5.8            
2026/02/12 21:45:00         121.503             121.507                5.8            
2026/02/12 21:40:00         121.506             121.504                5.8            
2026/02/12 21:35:00         121.504             121.504                5.8            
2026/02/12 21:30:00         121.503             121.503                5.8            
2026/02/12 21:25:00         121.506             121.509                5.8            
2026/02/12 21:20:00         121.504             121.504                5.8            
2026/02/12 21:15:00         121.507             121.504                5.8            
2026/02/12 21:10:00         121.504             121.506                5.8            
2026/02/12 21:05:00         121.508             121.508                5.8            
2026/02/12 21:00:00         121.508             121.510                5.8            
2026/02/12 20:55:00         121.507             121.505                5.8            
2026/02/12 20:50:00         121.508             121.511                5.8            
2026/02/12 20:45:00         121.506             121.509                5.8            
2026/02/12 20:40:00         121.511             121.508                5.8            
2026/02/12 20:35:00         121.507             121.509                5.8            
2026/02/12 20:30:00         121.507             121.509                5.8            
2026/02/12 20:25:00         121.510             121.511                5.8            
2026/02/12 20:20:00         121.508             121.508                5.8            
2026/02/12 20:15:00         121.510             121.508                5.8            
2026/02/12 20:10:00         121.509             121.512                5.8            
2026/02/12 20:05:00         121.511             121.513                5.8            
2026/02/12 20:00:00         121.513             121.512                5.8            
2026/02/12 19:55:00         121.510             121.510                5.8            
2026/02/12 19:50:00         121.512             121.515                5.8            
2026/02/12 19:45:00         121.511             121.514                5.8            
2026/02/12 19:40:00         121.513             121.511                5.8            
2026/02/12 19:35:00         121.513             121.512                5.8            
2026/02/12 19:30:00         121.512             121.516                5.8            
2026/02/12 19:25:00         121.513             121.515                5.8            
2026/02/12 19:20:00         121.514             121.512                5.8            
2026/02/12 19:15:00         121.513             121.514                5.8            
2026/02/12 19:10:00         121.513             121.515                5.8            
2026/02/12 19:05:00         121.515             121.517                5.8            
2026/02/12 19:00:00         121.516             121.514                5.8            
2026/02/12 18:55:00         121.516             121.515                5.8            
2026/02/12 18:50:00         121.514             121.516                5.8            
2026/02/12 18:45:00         121.515             121.517                5.8            
2026/02/12 18:40:00         121.517             121.516                5.8            
2026/02/12 18:35:00         121.516             121.514                5.8            
2026/02/12 18:30:00         121.516             121.516                5.8            
2026/02/12 18:25:00         121.517             121.520                5.8            
2026/02/12 18:20:00         121.518             121.516                5.8            
2026/02/12 18:15:00         121.518             121.516                5.8            
2026/02/12 18:10:00         121.517             121.518                5.8            
2026/02/12 18:05:00         121.519             121.520                5.8            
2026/02/12 18:00:00         121.518             121.519                5.8            
2026/02/12 17:55:00         121.519             121.517                5.8            
2026/02/12 17:50:00         121.518             121.520                5.8            
2026/02/12 17:45:00         121.519             121.521                5.8            
2026/02/12 17:40:00         121.520             121.519                5.8            
2026/02/12 17:35:00         121.520             121.518                5.8            
2026/02/12 17:30:00         121.519             121.521                5.8            
2026/02/12 17:25:00         121.521             121.523                5.8            
2026/02/12 17:20:00         121.520             121.522                5.8            
2026/02/12 17:15:00         121.520             121.519                5.7            
2026/02/12 17:10:00         121.520             121.522                5.7            
2026/02/12 17:05:00         121.521             121.524                5.8            
2026/02/12 17:00:00         121.522             121.523                5.7            
2026/02/12 16:55:00         121.522             121.521                5.7            
2026/02/12 16:50:00         121.522             121.522                5.8            
2026/02/12 16:45:00         121.523             121.526                5.7            
2026/02/12 16:40:00         121.524             121.524                5.7            
2026/02/12 16:35:00         121.525             121.525                5.7            
2026/02/12 16:30:00         121.523             121.524                5.7            
2026/02/12 16:25:00         121.525             121.527                5.7            
2026/02/12 16:20:00         121.523             121.525                5.7            
2026/02/12 16:15:00         121.526             121.522                5.7            
2026/02/12 16:10:00         121.525             121.529                5.7            
2026/02/12 16:05:00         121.523             121.525                5.7            
2026/02/12 16:00:00         121.528             121.529                5.7            
2026/02/12 15:55:00         121.525             121.526                5.7            
2026/02/12 15:50:00         121.528             121.524                5.7            
2026/02/12 15:45:00         121.525             121.530                5.7            
2026/02/12 15:40:00         121.527             121.526                5.7            
2026/02/12 15:35:00         121.530             121.530                5.7            
2026/02/12 15:30:00         121.525             121.523                5.7            
2026/02/12 15:25:00         121.530             121.531                5.7            
2026/02/12 15:20:00         121.525             121.529                5.7            
2026/02/12 15:15:00         121.531             121.528                5.7            
2026/02/12 15:10:00         121.528             121.529                5.7            
2026/02/12 15:05:00         121.529             121.526                5.7            
2026/02/12 15:00:00         121.531             121.535                5.7            
2026/02/12 14:55:00         121.528             121.527                5.7            
2026/02/12 14:50:00         121.534             121.530                5.7            
2026/02/12 14:45:00         121.529             121.532                5.7            
2026/02/12 14:40:00         121.533             121.531                5.7            
2026/02/12 14:35:00         121.533             121.535                5.7            
2026/02/12 14:30:00         121.532             121.527                5.7            
2026/02/12 14:25:00         121.534             121.536                5.7            
2026/02/12 14:20:00         121.529             121.532                5.7            
2026/02/12 14:15:00         121.536             121.535                5.7            
2026/02/12 14:10:00         121.532             121.532                5.7            
2026/02/12 14:05:00         121.535             121.529                5.7            
2026/02/12 14:00:00         121.534             121.539                5.7            
2026/02/12 13:55:00         121.534             121.534                5.7            
2026/02/12 13:50:00         121.538             121.536                5.7            
2026/02/12 13:45:00         121.533             121.532                5.7            
2026/02/12 13:40:00         121.537             121.537                5.7            
2026/02/12 13:35:00         121.534             121.539                5.7            
2026/02/12 13:30:00         121.537             121.534                5.7            
2026/02/12 13:25:00         121.536             121.537                5.7            
2026/02/12 13:20:00         121.534             121.534                5.7            
2026/02/12 13:15:00         121.537             121.539                5.7            
2026/02/12 13:10:00         121.536             121.537                5.7            
2026/02/12 13:05:00         121.537             121.534                5.7            
2026/02/12 13:00:00         121.536             121.539                5.7            
2026/02/12 12:55:00         121.538             121.539                5.7            
2026/02/12 12:50:00         121.538             121.540                5.7            
2026/02/12 12:45:00         121.538             121.536                5.7            
2026/02/12 12:40:00         121.539             121.542                5.7            
2026/02/12 12:35:00         121.538             121.540                5.7            
2026/02/12 12:30:00         121.542             121.541                5.7            
2026/02/12 12:25:00         121.539             121.539                5.7            
2026/02/12 12:20:00         121.541             121.541                5.7            
2026/02/12 12:15:00         121.541             121.544                5.7            
2026/02/12 12:10:00         121.541             121.540                5.7            
2026/02/12 12:05:00         121.544             121.544                5.7            
2026/02/12 12:00:00         121.541             121.542                5.7            
2026/02/12 11:55:00         121.544             121.543                5.7            
2026/02/12 11:50:00         121.542             121.543                5.7            
2026/02/12 11:45:00         121.543             121.540                5.7            
2026/02/12 11:40:00         121.543             121.546                5.7            
2026/02/12 11:35:00         121.543             121.543                5.7            
2026/02/12 11:30:00         121.546             121.546                5.7            
2026/02/12 11:25:00         121.543             121.541                5.7            
2026/02/12 11:20:00         121.546             121.546                5.7            
2026/02/12 11:15:00         121.543             121.548                5.7            
2026/02/12 11:10:00         121.547             121.544                5.7            
2026/02/12 11:05:00         121.545             121.546                5.7            
2026/02/12 11:00:00         121.545             121.543                5.7            
2026/02/12 10:55:00         121.546             121.551                5.7            
2026/02/12 10:50:00         121.544             121.544                5.7            
2026/02/12 10:45:00         121.549             121.546                5.7            
2026/02/12 10:40:00         121.543             121.546                5.7            
2026/02/12 10:35:00         121.547             121.546                5.7            
2026/02/12 10:30:00         121.546             121.550                5.7            
2026/02/12 10:25:00         121.545             121.540                5.7            
2026/02/12 10:20:00         121.548             121.550                5.7            
2026/02/12 10:15:00         121.545             121.547                5.7            
2026/02/12 10:10:00         121.551             121.550                5.7            
2026/02/12 10:05:00         121.546             121.547                5.7            
2026/02/12 10:00:00         121.549             121.547                5.7            
2026/02/12 09:55:00         121.549             121.556                5.7            
2026/02/12 09:50:00         121.549             121.548                5.7            
2026/02/12 09:45:00         121.551             121.551                5.7            
2026/02/12 09:40:00         121.546             121.547                5.7            
2026/02/12 09:35:00         121.551             121.552                5.7            
2026/02/12 09:30:00         121.548             121.554                5.7            
2026/02/12 09:25:00         121.551             121.546                5.7            
2026/02/12 09:20:00         121.552             121.556                5.7            
2026/02/12 09:15:00         121.549             121.549                5.7            
2026/02/12 09:10:00         121.555             121.556                5.7            
2026/02/12 09:05:00         121.549             121.552                5.7            
2026/02/12 09:00:00         121.555             121.553                5.7            
2026/02/12 08:55:00         121.551             121.557                5.7            
2026/02/12 08:50:00         121.552             121.549                5.7            
2026/02/12 08:45:00         121.554             121.557                5.7            
2026/02/12 08:40:00         121.550             121.548                5.7            
2026/02/12 08:35:00         121.557             121.559                5.7            
2026/02/12 08:30:00         121.550             121.554                5.7            
2026/02/12 08:25:00         121.557             121.553                5.7            
2026/02/12 08:20:00         121.553             121.557                5.7            
2026/02/12 08:15:00         121.554             121.552                5.7            
2026/02/12 08:10:00         121.557             121.563                5.7            
2026/02/12 08:05:00         121.553             121.552                5.7            
2026/02/12 08:00:00         121.560             121.558                5.7            
2026/02/12 07:55:00         121.552             121.556                5.7            
2026/02/12 07:50:00         121.559             121.558                5.7            
2026/02/12 07:45:00         121.556             121.562                5.7            
2026/02/12 07:40:00         121.557             121.552                5.7            
2026/02/12 07:35:00         121.559             121.564                5.7            
2026/02/12 07:30:00         121.554             121.557                5.7            
2026/02/12 07:25:00         121.562             121.561                5.7            
2026/02/12 07:20:00         121.556             121.558                5.7            
2026/02/12 07:15:00         121.561             121.559                5.7            
2026/02/12 07:10:00         121.557             121.565                5.7            
2026/02/12 07:05:00         121.558             121.554                5.7            
2026/02/12 07:00:00         121.561             121.561                5.7            
2026/02/12 06:55:00         121.555             121.556                5.7            
2026/02/12 06:50:00         121.562             121.564                5.7            
2026/02/12 06:45:00         121.558             121.563                5.7            
2026/02/12 06:40:00         121.561             121.555                5.7            
2026/02/12 06:35:00         121.560             121.564                5.7            
2026/02/12 06:30:00         121.559             121.560                5.7            
2026/02/12 06:25:00         121.564             121.566                5.7            
2026/02/12 06:20:00         121.559             121.558                5.7            
2026/02/12 06:15:00         121.564             121.561                5.7            
2026/02/12 06:10:00         121.560             121.568                5.7            
2026/02/12 06:05:00         121.564             121.561                5.7            
2026/02/12 06:00:00         121.564             121.566                5.7            
2026/02/12 05:55:00         121.561             121.560                5.7            
2026/02/12 05:50:00         121.565             121.571                5.7            
2026/02/12 05:45:00         121.561             121.564                5.7            
2026/02/12 05:40:00         121.566             121.562                5.7            
2026/02/12 05:35:00         121.560             121.563                5.7            
2026/02/12 05:30:00         121.563             121.565                5.7            
2026/02/12 05:25:00         121.565             121.571                5.7            
2026/02/12 05:20:00         121.565             121.560                5.7            
2026/02/12 05:15:00         121.568             121.567                5.7            
2026/02/12 05:10:00         121.563             121.568                5.7            
2026/02/12 05:05:00         121.569             121.571                5.7            
2026/02/12 05:00:00         121.566             121.568                5.7            
2026/02/12 04:55:00         121.566             121.562                5.7            
2026/02/12 04:50:00         121.566             121.574                5.7            
2026/02/12 04:45:00         121.565             121.567                5.7            
2026/02/12 04:40:00         121.570             121.568                5.7            
2026/02/12 04:35:00         121.565             121.565                5.7            
2026/02/12 04:30:00         121.569             121.572                5.7            
2026/02/12 04:25:00         121.568             121.577                5.7            
2026/02/12 04:20:00         121.571             121.565                5.7            
2026/02/12 04:15:00         121.572             121.570                5.7            
2026/02/12 04:10:00         121.565             121.570                5.7            
2026/02/12 04:05:00         121.572             121.576                5.7            
2026/02/12 04:00:00         121.568             121.568                5.7            
2026/02/12 03:55:00         121.569             121.563                5.7            
2026/02/12 03:50:00         121.567             121.574                5.7            
2026/02/12 03:45:00         121.567             121.569                5.7            
2026/02/12 03:40:00         121.574             121.573                5.7            
2026/02/12 03:35:00         121.569             121.566                5.7            
2026/02/12 03:30:00         121.574             121.575                5.7            
2026/02/12 03:25:00         121.571             121.578                5.7            
2026/02/12 03:20:00         121.576             121.572                5.7            
2026/02/12 03:15:00         121.574             121.571                5.7            
2026/02/12 03:10:00         121.572             121.575                5.7            
2026/02/12 03:05:00         121.577             121.581                5.7            
2026/02/12 03:00:00         121.573             121.571                5.7            
2026/02/12 02:55:00         121.578             121.573                5.7            
2026/02/12 02:50:00         121.572             121.579                5.7            
2026/02/12 02:45:00         121.578             121.578                5.7            
2026/02/12 02:40:00         121.577             121.579                5.7            
2026/02/12 02:35:00         121.579             121.576                5.7            
2026/02/12 02:30:00         121.580             121.584                5.7            
2026/02/12 02:25:00         121.577             121.579                5.7            
2026/02/12 02:20:00         121.582             121.584                5.7            
2026/02/12 02:15:00         121.579             121.582                5.7            
2026/02/12 02:10:00         121.581             121.579                5.7            
2026/02/12 02:05:00         121.580             121.586                5.7            
2026/02/12 02:00:00         121.580             121.580                5.7            
2026/02/12 01:55:00         121.585             121.589                5.7            
2026/02/12 01:50:00         121.580             121.583                5.7            
2026/02/12 01:45:00         121.587             121.587                5.7            
2026/02/12 01:40:00         121.582             121.589                5.7            
2026/02/12 01:35:00         121.585             121.585                5.7            
2026/02/12 01:30:00         121.586             121.590                5.7            
2026/02/12 01:25:00         121.583             121.585                5.7            
2026/02/12 01:20:00         121.587             121.591                5.7            
2026/02/12 01:15:00         121.583             121.585                5.7            
2026/02/12 01:10:00         121.588             121.586                5.7            
2026/02/12 01:05:00         121.584             121.589                5.7            
2026/02/12 01:00:00         121.589             121.587                5.7            
2026/02/12 00:55:00         121.589             121.590                5.7            
2026/02/12 00:50:00         121.589             121.592                5.7            
2026/02/12 00:45:00         121.593             121.593                5.7            
2026/02/12 00:40:00         121.590             121.589                5.7            
2026/02/12 00:35:00         121.590             121.593                5.7            
2026/02/12 00:30:00         121.592             121.595                5.7            
2026/02/12 00:25:00         121.593             121.593                5.7            
2026/02/12 00:20:00         121.593             121.591                5.7            
2026/02/12 00:15:00         121.593             121.595                5.7            
2026/02/12 00:10:00         121.594             121.595                5.7            
2026/02/12 00:05:00         121.595             121.597                5.7            
2026/02/12 00:00:00         121.594             121.594                5.7            
2026/02/11 23:55:00         121.595             121.598                5.7            
2026/02/11 23:50:00         121.596             121.598                5.7            
2026/02/11 23:45:00         121.597             121.597                5.7            
2026/02/11 23:40:00         121.596             121.598                5.7            
2026/02/11 23:35:00         121.597             121.598                5.7            
2026/02/11 23:30:00         121.596             121.599                5.7            
2026/02/11 23:25:00         121.598             121.598                5.7            
2026/02/11 23:20:00         121.598             121.600                5.7            
2026/02/11 23:15:00         121.598             121.601                5.7            
2026/02/11 23:10:00         121.600             121.602                5.7            
2026/02/11 23:05:00         121.601             121.601                5.7            
2026/02/11 23:00:00         121.601             121.602                5.7            
2026/02/11 22:55:00         121.601             121.604                5.7            
2026/02/11 22:50:00         121.602             121.604                5.7            
2026/02/11 22:45:00         121.604             121.604                5.7            
2026/02/11 22:40:00         121.603             121.604                5.7            
2026/02/11 22:35:00         121.604             121.607                5.7            
2026/02/11 22:30:00         121.604             121.607                5.7            
2026/02/11 22:25:00         121.606             121.605                5.7            
2026/02/11 22:20:00         121.605             121.606                5.7            
2026/02/11 22:15:00         121.606             121.608                5.7            
2026/02/11 22:10:00         121.607             121.609                5.7            
2026/02/11 22:05:00         121.608             121.608                5.7            
2026/02/11 22:00:00         121.608             121.609                5.7            
2026/02/11 21:55:00         121.608             121.610                5.7            
2026/02/11 21:50:00         121.609             121.610                5.7            
2026/02/11 21:45:00         121.609             121.610                5.7            
2026/02/11 21:40:00         121.609             121.611                5.7            
2026/02/11 21:35:00         121.610             121.611                5.7            
2026/02/11 21:30:00         121.610             121.611                5.7            
2026/02/11 21:25:00         121.610             121.612                5.7            
2026/02/11 21:20:00         121.611             121.612                5.7            
2026/02/11 21:15:00         121.612             121.616                5.7            
2026/02/11 21:10:00         121.613             121.614                5.7            
2026/02/11 21:05:00         121.614             121.616                5.7            
2026/02/11 21:00:00         121.612             121.615                5.7            
2026/02/11 20:55:00         121.615             121.617                5.7            
2026/02/11 20:50:00         121.614             121.617                5.7            
2026/02/11 20:45:00         121.615             121.615                5.7            
2026/02/11 20:40:00         121.615             121.617                5.7            
2026/02/11 20:35:00         121.614             121.617                5.7            
2026/02/11 20:30:00         121.616             121.618                5.7            
2026/02/11 20:25:00         121.616             121.617                5.7            
2026/02/11 20:20:00         121.617             121.618                5.7            
2026/02/11 20:15:00         121.618             121.620                5.7            
2026/02/11 20:10:00         121.619             121.620                5.7            
2026/02/11 20:05:00         121.620             121.620                5.7            
2026/02/11 20:00:00         121.619             121.620                5.7            
2026/02/11 19:55:00         121.620             121.622                5.7            
2026/02/11 19:50:00         121.620             121.622                5.7            
2026/02/11 19:45:00         121.621             121.621                5.7            
2026/02/11 19:40:00         121.621             121.623                5.7            
2026/02/11 19:35:00         121.621             121.623                5.7            
2026/02/11 19:30:00         121.623             121.625                5.7            
2026/02/11 19:25:00         121.623             121.624                5.7            
2026/02/11 19:20:00         121.624             121.625                5.7            
2026/02/11 19:15:00         121.625             121.628                5.7            
2026/02/11 19:10:00         121.625             121.627                5.7            
2026/02/11 19:05:00         121.626             121.628                5.7            
2026/02/11 19:00:00         121.625             121.627                5.7            
2026/02/11 18:55:00         121.626             121.629                5.7            
2026/02/11 18:50:00         121.626             121.629                5.7            
2026/02/11 18:45:00         121.626             121.627                5.7            
2026/02/11 18:40:00         121.626             121.629                5.7            
2026/02/11 18:35:00         121.627             121.629                5.7            
2026/02/11 18:30:00         121.629             121.630                5.7            
2026/02/11 18:25:00         121.628             121.632                5.7            
2026/02/11 18:20:00         121.630             121.632                5.7            
2026/02/11 18:15:00         121.631             121.634                5.7            
2026/02/11 18:10:00         121.631             121.632                5.7            
2026/02/11 18:05:00         121.632             121.635                5.7            
2026/02/11 18:00:00         121.631             121.634                5.7            
2026/02/11 17:55:00         121.632             121.633                5.7            
2026/02/11 17:50:00         121.631             121.634                5.7            
2026/02/11 17:45:00         121.632             121.634                5.7            
2026/02/11 17:40:00         121.634             121.636                5.7            
2026/02/11 17:35:00         121.634             121.635                5.7            
2026/02/11 17:30:00         121.636             121.638                5.7            
2026/02/11 17:25:00         121.635             121.637                5.7            
2026/02/11 17:20:00         121.637             121.638                5.7            
2026/02/11 17:15:00         121.637             121.639                5.7            
2026/02/11 17:10:00         121.637             121.637                5.7            
2026/02/11 17:05:00         121.638             121.640                5.7            
2026/02/11 17:00:00         121.637             121.639                5.7            
2026/02/11 16:55:00         121.639             121.641                5.7            
2026/02/11 16:50:00         121.639             121.640                5.7            
2026/02/11 16:45:00         121.640             121.641                5.7            
2026/02/11 16:40:00         121.640             121.643                5.7            
2026/02/11 16:35:00         121.640             121.642                5.7            
2026/02/11 16:30:00         121.641             121.643                5.7            
2026/02/11 16:25:00         121.640             121.642                5.7            
2026/02/11 16:20:00         121.642             121.644                5.7            
2026/02/11 16:15:00         121.641             121.643                5.7            
2026/02/11 16:10:00         121.643             121.645                5.7            
2026/02/11 16:05:00         121.643             121.646                5.7            
2026/02/11 16:00:00         121.644             121.644                5.7            
2026/02/11 15:55:00         121.646             121.647                5.7            
2026/02/11 15:50:00         121.644             121.648                5.7            
2026/02/11 15:45:00         121.648             121.648                5.7            
2026/02/11 15:40:00         121.647             121.650                5.7            
2026/02/11 15:35:00         121.648             121.648                5.7            
2026/02/11 15:30:00         121.650             121.652                5.7            
2026/02/11 15:25:00         121.648             121.650                5.7            
2026/02/11 15:20:00         121.651             121.651                5.7            
2026/02/11 15:15:00         121.648             121.651                5.7            
2026/02/11 15:10:00         121.651             121.651                5.7            
2026/02/11 15:05:00         121.651             121.654                5.7            
2026/02/11 15:00:00         121.651             121.650                5.7            
2026/02/11 14:55:00         121.654             121.656                5.7            
2026/02/11 14:50:00         121.651             121.653                5.7            
2026/02/11 14:45:00         121.655             121.655                5.7            
2026/02/11 14:40:00         121.652             121.656                5.7            
2026/02/11 14:35:00         121.655             121.654                5.7            
2026/02/11 14:30:00         121.654             121.658                5.7            
2026/02/11 14:25:00         121.654             121.654                5.7            
2026/02/11 14:20:00         121.656             121.658                5.7            
2026/02/11 14:15:00         121.655             121.657                5.7            
2026/02/11 14:10:00         121.658             121.659                5.7            
2026/02/11 14:05:00         121.655             121.658                5.7            
2026/02/11 14:00:00         121.658             121.657                5.7            
2026/02/11 13:55:00         121.658             121.662                5.7            
2026/02/11 13:50:00         121.657             121.657                5.7            
2026/02/11 13:45:00         121.661             121.663                5.7            
2026/02/11 13:40:00         121.657             121.659                5.7            
2026/02/11 13:35:00         121.661             121.661                5.7            
2026/02/11 13:30:00         121.658             121.662                5.7            
2026/02/11 13:25:00         121.661             121.660                5.7            
2026/02/11 13:20:00         121.661             121.665                5.7            
2026/02/11 13:15:00         121.661             121.660                5.7            
2026/02/11 13:10:00         121.664             121.667                5.7            
2026/02/11 13:05:00         121.661             121.661                5.7            
2026/02/11 13:00:00         121.666             121.666                5.7            
2026/02/11 12:55:00         121.661             121.665                5.7            
2026/02/11 12:50:00         121.666             121.664                5.7            
2026/02/11 12:45:00         121.664             121.669                5.7            
2026/02/11 12:40:00         121.664             121.663                5.7            
2026/02/11 12:35:00         121.667             121.670                5.7            
2026/02/11 12:30:00         121.663             121.665                5.7            
2026/02/11 12:25:00         121.669             121.670                5.7            
2026/02/11 12:20:00         121.666             121.669                5.7            
2026/02/11 12:15:00         121.668             121.667                5.7            
2026/02/11 12:10:00         121.669             121.672                5.7            
2026/02/11 12:05:00         121.668             121.668                5.7            
2026/02/11 12:00:00         121.670             121.673                5.7            
2026/02/11 11:55:00         121.669             121.669                5.7            
2026/02/11 11:50:00         121.671             121.672                5.7            
2026/02/11 11:45:00         121.669             121.672                5.7            
2026/02/11 11:40:00         121.670             121.670                5.7            
2026/02/11 11:35:00         121.671             121.674                5.7            
2026/02/11 11:30:00         121.670             121.670                5.7            
2026/02/11 11:25:00         121.673             121.675                5.7            
2026/02/11 11:20:00         121.671             121.673                5.7            
2026/02/11 11:15:00         121.674             121.674                5.7            
2026/02/11 11:10:00         121.674             121.677                5.7            
2026/02/11 11:05:00         121.674             121.674                5.7            
2026/02/11 11:00:00         121.676             121.678                5.7            
2026/02/11 10:55:00         121.674             121.675                5.7            
2026/02/11 10:50:00         121.677             121.677                5.7            
2026/02/11 10:45:00         121.675             121.677                5.7            
2026/02/11 10:40:00         121.678             121.677                5.7            
2026/02/11 10:35:00         121.677             121.681                5.7            
2026/02/11 10:30:00         121.678             121.677                5.7            
2026/02/11 10:25:00         121.680             121.683                5.7            
2026/02/11 10:20:00         121.677             121.679                5.7            
2026/02/11 10:15:00         121.681             121.682                5.7            
2026/02/11 10:10:00         121.679             121.682                5.7            
2026/02/11 10:05:00         121.682             121.682                5.7            
2026/02/11 10:00:00         121.681             121.686                5.7            
2026/02/11 09:55:00         121.681             121.680                5.7            
2026/02/11 09:50:00         121.683             121.686                5.7            
2026/02/11 09:45:00         121.681             121.682                5.7            
2026/02/11 09:40:00         121.685             121.686                5.7            
2026/02/11 09:35:00         121.682             121.686                5.7            
2026/02/11 09:30:00         121.684             121.683                5.7            
2026/02/11 09:25:00         121.683             121.688                5.7            
2026/02/11 09:20:00         121.683             121.683                5.7            
2026/02/11 09:15:00         121.686             121.689                5.7            
2026/02/11 09:10:00         121.684             121.685                5.7            
2026/02/11 09:05:00         121.688             121.688                5.7            
2026/02/11 09:00:00         121.685             121.689                5.7            
2026/02/11 08:55:00         121.687             121.687                5.7            
2026/02/11 08:50:00         121.688             121.691                5.7            
2026/02/11 08:45:00         121.687             121.688                5.7            
2026/02/11 08:40:00         121.690             121.692                5.7            
2026/02/11 08:35:00         121.687             121.690                5.7            
2026/02/11 08:30:00         121.690             121.690                5.7            
2026/02/11 08:25:00         121.689             121.693                5.7            
2026/02/11 08:20:00         121.689             121.689                5.7            
2026/02/11 08:15:00         121.691             121.694                5.7            
2026/02/11 08:10:00         121.689             121.690                5.7            
2026/02/11 08:05:00         121.694             121.695                5.7            
2026/02/11 08:00:00         121.691             121.694                5.7            
2026/02/11 07:55:00         121.695             121.695                5.7            
2026/02/11 07:50:00         121.694             121.698                5.7            
2026/02/11 07:45:00         121.695             121.694                5.7            
2026/02/11 07:40:00         121.695             121.698                5.7            
2026/02/11 07:35:00         121.694             121.695                5.7            
2026/02/11 07:30:00         121.696             121.697                5.7            
2026/02/11 07:25:00         121.694             121.697                5.7            
2026/02/11 07:20:00         121.697             121.696                5.7            
2026/02/11 07:15:00         121.697             121.700                5.7            
2026/02/11 07:10:00         121.697             121.698                5.7            
2026/02/11 07:05:00         121.698             121.700                5.7            
2026/02/11 07:00:00         121.698             121.699                5.7            
2026/02/11 06:55:00         121.699             121.700                5.7            
2026/02/11 06:50:00         121.698             121.701                5.7            
2026/02/11 06:45:00         121.700             121.700                5.7            
2026/02/11 06:40:00         121.700             121.702                5.7            
2026/02/11 06:35:00         121.700             121.700                5.7            
2026/02/11 06:30:00         121.702             121.704                5.7            
2026/02/11 06:25:00         121.701             121.704                5.7            
2026/02/11 06:20:00         121.703             121.703                5.7            
2026/02/11 06:15:00         121.702             121.706                5.7            
2026/02/11 06:10:00         121.702             121.702                5.7            
2026/02/11 06:05:00         121.705             121.708                5.7            
2026/02/11 06:00:00         121.702             121.704                5.7            
2026/02/11 05:55:00         121.706             121.706                5.7            
2026/02/11 05:50:00         121.704             121.708                5.7            
2026/02/11 05:45:00         121.706             121.704                5.7            
2026/02/11 05:40:00         121.705             121.709                5.7            
2026/02/11 05:35:00         121.704             121.705                5.7            
2026/02/11 05:30:00         121.706             121.708                5.7            
2026/02/11 05:25:00         121.704             121.705                5.7            
2026/02/11 05:20:00         121.708             121.709                5.7            
2026/02/11 05:15:00         121.707             121.711                5.7            
2026/02/11 05:10:00         121.709             121.709                5.7            
2026/02/11 05:05:00         121.710             121.712                5.7            
2026/02/11 05:00:00         121.710             121.711                5.7            
2026/02/11 04:55:00         121.713             121.715                5.7            
2026/02/11 04:50:00         121.710             121.712                5.7            
2026/02/11 04:45:00         121.712             121.711                5.7            
2026/02/11 04:40:00         121.712             121.714                5.7            
2026/02/11 04:35:00         121.711             121.713                5.7            
2026/02/11 04:30:00         121.713             121.713                5.7            
2026/02/11 04:25:00         121.713             121.714                5.7            
2026/02/11 04:20:00         121.713             121.714                5.7            
2026/02/11 04:15:00         121.714             121.716                5.7            
2026/02/11 04:10:00         121.713             121.715                5.7            
2026/02/11 04:05:00         121.715             121.715                5.7            
2026/02/11 04:00:00         121.714             121.717                5.7            
2026/02/11 03:55:00         121.714             121.715                5.7            
2026/02/11 03:50:00         121.715             121.718                5.7            
2026/02/11 03:45:00         121.713             121.714                5.7            
2026/02/11 03:40:00         121.716             121.717                5.7            
2026/02/11 03:35:00         121.714             121.717                5.7            
2026/02/11 03:30:00         121.717             121.717                5.7            
2026/02/11 03:25:00         121.717             121.720                5.7            
2026/02/11 03:20:00         121.717             121.717                5.7            
2026/02/11 03:15:00         121.719             121.721                5.7            
2026/02/11 03:10:00         121.717             121.718                5.7            
2026/02/11 03:05:00         121.721             121.721                5.7            
2026/02/11 03:00:00         121.718             121.722                5.7            
2026/02/11 02:55:00         121.720             121.720                5.7            
2026/02/11 02:50:00         121.721             121.724                5.7            
2026/02/11 02:45:00         121.720             121.719                5.7            
2026/02/11 02:40:00         121.723             121.725                5.7            
2026/02/11 02:35:00         121.720             121.722                5.7            
2026/02/11 02:30:00         121.725             121.724                5.7            
2026/02/11 02:25:00         121.721             121.724                5.7            
2026/02/11 02:20:00         121.724             121.724                5.7            
2026/02/11 02:15:00         121.724             121.728                5.7            
2026/02/11 02:10:00         121.724             121.723                5.7            
2026/02/11 02:05:00         121.726             121.727                5.7            
2026/02/11 02:00:00         121.722             121.724                5.7            
2026/02/11 01:55:00         121.726             121.727                5.7            
2026/02/11 01:50:00         121.723             121.727                5.7            
2026/02/11 01:45:00         121.726             121.724                5.7            
2026/02/11 01:40:00         121.726             121.730                5.7            
2026/02/11 01:35:00         121.725             121.725                5.7            
2026/02/11 01:30:00         121.729             121.731                5.7            
2026/02/11 01:25:00         121.726             121.728                5.7            
2026/02/11 01:20:00         121.731             121.731                5.7            
2026/02/11 01:15:00         121.727             121.732                5.7            
2026/02/11 01:10:00         121.730             121.727                5.7            
2026/02/11 01:05:00         121.730             121.734                5.7            
2026/02/11 01:00:00         121.728             121.728                5.7            
2026/02/11 00:55:00         121.733             121.735                5.7            
2026/02/11 00:50:00         121.729             121.731                5.7            
2026/02/11 00:45:00         121.733             121.732                5.7            
2026/02/11 00:40:00         121.730             121.735                5.7            
2026/02/11 00:35:00         121.732             121.730                5.7            
2026/02/11 00:30:00         121.733             121.737                5.7            
2026/02/11 00:25:00         121.730             121.730                5.7            
2026/02/11 00:20:00         121.735             121.735                5.7            
2026/02/11 00:15:00         121.730             121.733                5.7            
2026/02/11 00:10:00         121.735             121.734                5.7            
2026/02/11 00:05:00         121.733             121.738                5.7            
2026/02/11 00:00:00         121.733             121.732                5.7            
2026/02/10 23:55:00         121.736             121.739                5.7            
2026/02/10 23:50:00         121.733             121.734                5.7            
2026/02/10 23:45:00         121.739             121.738                5.7            
2026/02/10 23:40:00         121.734             121.738                5.7            
2026/02/10 23:35:00         121.738             121.737                5.7            
2026/02/10 23:30:00         121.737             121.741                5.7            
2026/02/10 23:25:00         121.737             121.735                5.7            
2026/02/10 23:20:00         121.740             121.742                5.7            
2026/02/10 23:15:00         121.736             121.738                5.7            
2026/02/10 23:10:00         121.741             121.741                5.7            
2026/02/10 23:05:00         121.737             121.741                5.7            
2026/02/10 23:00:00         121.741             121.739                5.7            
2026/02/10 22:55:00         121.740             121.744                5.7            
2026/02/10 22:50:00         121.740             121.738                5.7            
2026/02/10 22:45:00         121.743             121.745                5.7            
2026/02/10 22:40:00         121.738             121.739                5.7            
2026/02/10 22:35:00         121.744             121.743                5.7            
2026/02/10 22:30:00         121.740             121.743                5.7            
2026/02/10 22:25:00         121.744             121.741                5.7            
2026/02/10 22:20:00         121.743             121.747                5.7            
2026/02/10 22:15:00         121.742             121.740                5.7            
2026/02/10 22:10:00         121.745             121.747                5.7            
2026/02/10 22:05:00         121.742             121.743                5.7            
2026/02/10 22:00:00         121.747             121.746                5.7            
2026/02/10 21:55:00         121.743             121.747                5.7            
2026/02/10 21:50:00         121.745             121.744                5.7            
2026/02/10 21:45:00         121.745             121.750                5.7            
2026/02/10 21:40:00         121.744             121.743                5.7            
2026/02/10 21:35:00         121.747             121.750                5.7            
2026/02/10 21:30:00         121.744             121.745                5.7            
2026/02/10 21:25:00         121.748             121.748                5.7            
2026/02/10 21:20:00         121.745             121.749                5.7            
2026/02/10 21:15:00         121.748             121.746                5.7            
2026/02/10 21:10:00         121.748             121.752                5.7            
2026/02/10 21:05:00         121.747             121.746                5.7            
2026/02/10 21:00:00         121.750             121.753                5.7            
2026/02/10 20:55:00         121.746             121.748                5.7            
2026/02/10 20:50:00         121.751             121.750                5.7            
2026/02/10 20:45:00         121.746             121.751                5.7            
2026/02/10 20:40:00         121.749             121.747                5.7            
2026/02/10 20:35:00         121.750             121.754                5.7            
2026/02/10 20:30:00         121.748             121.748                5.7            
2026/02/10 20:25:00         121.753             121.754                5.7            
2026/02/10 20:20:00         121.748             121.751                5.7            
2026/02/10 20:15:00         121.754             121.752                5.7            
2026/02/10 20:10:00         121.750             121.756                5.7            
2026/02/10 20:05:00         121.752             121.750                5.7            
2026/02/10 20:00:00         121.753             121.758                5.7            
2026/02/10 19:55:00         121.750             121.750                5.7            
2026/02/10 19:50:00         121.756             121.756                5.7            
2026/02/10 19:45:00         121.750             121.753                5.7            
2026/02/10 19:40:00         121.756             121.754                5.7            
2026/02/10 19:35:00         121.753             121.758                5.7            
2026/02/10 19:30:00         121.755             121.753                5.7            
2026/02/10 19:25:00         121.757             121.760                5.7            
2026/02/10 19:20:00         121.753             121.753                5.7            
2026/02/10 19:15:00         121.759             121.760                5.7            
2026/02/10 19:10:00         121.753             121.757                5.7            
2026/02/10 19:05:00         121.758             121.756                5.7            
2026/02/10 19:00:00         121.755             121.760                5.7            
2026/02/10 18:55:00         121.756             121.754                5.7            
2026/02/10 18:40:00         121.760             121.760                5.7            
2026/02/10 18:35:00         121.756             121.760                5.7            
2026/02/10 18:30:00         121.760             121.758                5.7            
2026/02/10 18:25:00         121.758             121.763                5.7            
2026/02/10 18:20:00         121.758             121.757                5.7            
2026/02/10 18:15:00         121.761             121.764                5.7            
2026/02/10 18:10:00         121.757             121.758                5.7            
2026/02/10 18:05:00         121.763             121.763                5.7            
2026/02/10 18:00:00         121.758             121.762                5.7            
2026/02/10 17:55:00         121.762             121.761                5.7            
2026/02/10 17:50:00         121.761             121.766                5.7            
2026/02/10 17:45:00         121.761             121.759                5.7            
2026/02/10 17:40:00         121.765             121.767                5.7            
2026/02/10 17:35:00         121.760             121.762                5.7            
2026/02/10 17:30:00         121.765             121.765                5.7            
2026/02/10 17:25:00         121.760             121.765                5.7            
2026/02/10 17:20:00         121.763             121.761                5.7            
2026/02/10 17:15:00         121.763             121.768                5.7            
2026/02/10 17:10:00         121.761             121.761                5.7            
2026/02/10 17:05:00         121.765             121.768                5.7            
2026/02/10 17:00:00         121.761             121.763                5.7            
2026/02/10 16:55:00         121.767             121.767                5.7            
2026/02/10 16:50:00         121.763             121.769                5.7            
2026/02/10 16:45:00         121.766             121.764                5.7            
2026/02/10 16:40:00         121.766             121.771                5.7            
2026/02/10 16:35:00         121.763             121.764                5.7            
2026/02/10 16:30:00         121.769             121.771                5.7            
2026/02/10 16:25:00         121.763             121.766                5.7            
2026/02/10 16:20:00         121.769             121.767                5.7            
2026/02/10 16:15:00         121.765             121.770                5.7            
2026/02/10 16:10:00         121.767             121.765                5.7            
2026/02/10 16:05:00         121.769             121.773                5.7            
2026/02/10 16:00:00         121.765             121.765                5.7            
2026/02/10 15:55:00         121.771             121.773                5.7            
2026/02/10 15:50:00         121.765             121.769                5.7            
2026/02/10 15:45:00         121.771             121.770                5.7            
2026/02/10 15:40:00         121.768             121.773                5.7            
2026/02/10 15:35:00         121.769             121.767                5.7            
2026/02/10 15:30:00         121.771             121.775                5.7            
2026/02/10 15:25:00         121.767             121.768                5.7            
2026/02/10 15:20:00         121.773             121.773                5.7            
2026/02/10 15:15:00         121.768             121.771                5.7            
2026/02/10 15:10:00         121.772             121.772                5.7            
2026/02/10 15:05:00         121.771             121.776                5.7            
2026/02/10 15:00:00         121.771             121.769                5.7            
2026/02/10 14:55:00         121.773             121.777                5.7            
2026/02/10 14:50:00         121.770             121.771                5.7            
2026/02/10 14:45:00         121.774             121.776                5.7            
2026/02/10 14:40:00         121.770             121.775                5.7            
2026/02/10 14:35:00         121.774             121.773                5.7            
2026/02/10 14:30:00         121.773             121.777                5.7            
2026/02/10 14:25:00         121.772             121.771                5.7            
2026/02/10 14:20:00         121.775             121.778                5.7            
2026/02/10 14:15:00         121.772             121.773                5.7            
2026/02/10 14:10:00         121.776             121.777                5.7            
2026/02/10 14:05:00         121.772             121.776                5.7            
2026/02/10 14:00:00         121.776             121.775                5.7            
2026/02/10 13:55:00         121.775             121.779                5.7            
2026/02/10 13:50:00         121.774             121.773                5.7            
2026/02/10 13:45:00         121.777             121.781                5.7            
2026/02/10 13:40:00         121.774             121.776                5.7            
2026/02/10 13:35:00         121.779             121.778                5.7            
2026/02/10 13:30:00         121.775             121.779                5.7            
2026/02/10 13:25:00         121.778             121.777                5.7            
2026/02/10 13:20:00         121.778             121.783                5.7            
2026/02/10 13:15:00         121.776             121.776                5.7            
2026/02/10 13:10:00         121.780             121.782                5.7            
2026/02/10 13:05:00         121.775             121.778                5.7            
2026/02/10 13:00:00         121.781             121.780                5.7            
2026/02/10 12:55:00         121.778             121.782                5.7            
2026/02/10 12:50:00         121.780             121.778                5.7            
2026/02/10 12:45:00         121.781             121.785                5.7            
2026/02/10 12:40:00         121.779             121.779                5.7            
2026/02/10 12:35:00         121.784             121.785                5.7            
2026/02/10 12:30:00         121.778             121.781                5.7            
2026/02/10 12:25:00         121.783             121.782                5.7            
2026/02/10 12:20:00         121.780             121.785                5.7            
2026/02/10 12:15:00         121.781             121.779                5.7            
2026/02/10 12:10:00         121.783             121.786                5.7            
2026/02/10 12:05:00         121.779             121.780                5.7            
2026/02/10 12:00:00         121.784             121.784                5.7            
2026/02/10 11:55:00         121.780             121.784                5.7            
2026/02/10 11:50:00         121.785             121.783                5.7            
2026/02/10 11:45:00         121.783             121.786                5.7            
2026/02/10 11:40:00         121.783             121.782                5.7            
2026/02/10 11:35:00         121.786             121.789                5.7            
2026/02/10 11:30:00         121.781             121.783                5.7            
2026/02/10 11:25:00         121.786             121.785                5.7            
2026/02/10 11:20:00         121.782             121.786                5.7            
2026/02/10 11:15:00         121.785             121.783                5.7            
2026/02/10 11:10:00         121.785             121.788                5.7            
2026/02/10 11:05:00         121.784             121.783                5.7            
2026/02/10 11:00:00         121.787             121.790                5.7            
2026/02/10 10:55:00         121.784             121.785                5.7            
2026/02/10 10:50:00         121.789             121.787                5.7            
2026/02/10 10:45:00         121.785             121.788                5.7            
2026/02/10 10:40:00         121.788             121.787                5.7            
2026/02/10 10:35:00         121.786             121.792                5.7            
2026/02/10 10:30:00         121.787             121.785                5.7            
2026/02/10 10:25:00         121.789             121.790                5.7            
2026/02/10 10:20:00         121.785             121.786                5.7            
2026/02/10 10:15:00         121.790             121.791                5.7            
2026/02/10 10:10:00         121.787             121.789                5.7            
2026/02/10 10:05:00         121.791             121.788                5.7            
2026/02/10 10:00:00         121.789             121.793                5.7            
2026/02/10 09:55:00         121.790             121.789                5.7            
2026/02/10 09:50:00         121.792             121.794                5.7            
2026/02/10 09:45:00         121.788             121.789                5.7            
2026/02/10 09:40:00         121.791             121.793                5.7            
2026/02/10 09:35:00         121.788             121.793                5.7            
2026/02/10 09:30:00         121.791             121.789                5.7            
2026/02/10 09:25:00         121.790             121.793                5.7            
2026/02/10 09:20:00         121.790             121.789                5.7            
2026/02/10 09:15:00         121.793             121.797                5.7            
2026/02/10 09:10:00         121.790             121.791                5.7            
2026/02/10 09:05:00         121.795             121.794                5.7            
2026/02/10 09:00:00         121.790             121.793                5.7            
2026/02/10 08:55:00         121.793             121.794                5.7            
2026/02/10 08:50:00         121.793             121.797                5.7            
2026/02/10 08:45:00         121.792             121.789                5.7            
2026/02/10 08:40:00         121.793             121.796                5.7            
2026/02/10 08:35:00         121.790             121.793                5.7            
2026/02/10 08:30:00         121.795             121.796                5.7            
2026/02/10 08:25:00         121.791             121.793                5.7            
2026/02/10 08:20:00         121.795             121.793                5.7            
2026/02/10 08:15:00         121.794             121.800                5.7            
2026/02/10 08:10:00         121.794             121.794                5.7            
2026/02/10 08:05:00         121.797             121.797                5.7            
2026/02/10 08:00:00         121.792             121.793                5.7            
2026/02/10 07:55:00         121.797             121.800                5.7            
2026/02/10 07:50:00         121.793             121.798                5.7            
2026/02/10 07:45:00         121.798             121.794                5.7            
2026/02/10 07:40:00         121.795             121.798                5.7            
2026/02/10 07:35:00         121.794             121.795                5.7            
2026/02/10 07:30:00         121.798             121.802                5.7            
2026/02/10 07:25:00         121.794             121.794                5.7            
2026/02/10 07:20:00         121.799             121.797                5.7            
2026/02/10 07:15:00         121.794             121.800                5.7            
2026/02/10 07:10:00         121.798             121.798                5.7            
2026/02/10 07:05:00         121.799             121.801                5.7            
2026/02/10 07:00:00         121.797             121.794                5.7            
2026/02/10 06:55:00         121.800             121.803                5.7            
2026/02/10 06:50:00         121.795             121.799                5.7            
2026/02/10 06:45:00         121.801             121.799                5.7            
2026/02/10 06:40:00         121.797             121.799                5.7            
2026/02/10 06:35:00         121.797             121.797                5.7            
2026/02/10 06:30:00         121.799             121.804                5.7            
2026/02/10 06:25:00         121.798             121.796                5.7            
2026/02/10 06:20:00         121.802             121.799                5.7            
2026/02/10 06:15:00         121.797             121.801                5.7            
2026/02/10 06:10:00         121.802             121.803                5.7            
2026/02/10 06:05:00         121.800             121.803                5.7            
2026/02/10 06:00:00         121.800             121.796                5.7            
2026/02/10 05:55:00         121.801             121.806                5.7            
2026/02/10 05:50:00         121.799             121.803                5.7            
2026/02/10 05:45:00         121.803             121.805                5.7            
2026/02/10 05:40:00         121.799             121.800                5.7            
2026/02/10 05:35:00         121.801             121.802                5.7            
2026/02/10 05:30:00         121.800             121.807                5.7            
2026/02/10 05:25:00         121.802             121.800                5.7            
2026/02/10 05:20:00         121.803             121.802                5.7            
2026/02/10 05:15:00         121.800             121.800                5.7            
2026/02/10 05:10:00         121.804             121.807                5.7            
2026/02/10 05:05:00         121.802             121.805                5.7            
2026/02/10 05:00:00         121.804             121.799                5.7            
2026/02/10 04:55:00         121.803             121.805                5.7            
2026/02/10 04:50:00         121.801             121.803                5.7            
2026/02/10 04:45:00         121.805             121.807                5.7            
2026/02/10 04:40:00         121.801             121.800                5.7            
2026/02/10 04:35:00         121.805             121.804                5.7            
2026/02/10 04:30:00         121.801             121.809                5.7            
2026/02/10 04:25:00         121.805             121.804                5.7            
2026/02/10 04:20:00         121.806             121.809                5.7            
2026/02/10 04:15:00         121.803             121.803                5.7            
2026/02/10 04:10:00         121.807             121.813                5.7            
2026/02/10 04:05:00         121.803             121.806                5.7            
2026/02/10 04:00:00         121.808             121.806                5.7            
2026/02/10 03:55:00         121.804             121.810                5.7            
2026/02/10 03:50:00         121.805             121.804                5.7            
2026/02/10 03:45:00         121.808             121.812                5.7            
2026/02/10 03:40:00         121.804             121.804                5.7            
2026/02/10 03:35:00         121.809             121.809                5.7            
2026/02/10 03:30:00         121.803             121.808                5.7            
2026/02/10 03:25:00         121.808             121.807                5.7            
2026/02/10 03:20:00         121.807             121.812                5.7            
2026/02/10 03:15:00         121.806             121.802                5.7            
2026/02/10 03:10:00         121.809             121.812                5.7            
2026/02/10 03:05:00         121.803             121.805                5.7            
2026/02/10 03:00:00         121.810             121.809                5.7            
2026/02/10 02:55:00         121.804             121.807                5.7            
2026/02/10 02:50:00         121.809             121.806                5.7            
2026/02/10 02:45:00         121.807             121.812                5.7            
2026/02/10 02:40:00         121.807             121.804                5.7            
2026/02/10 02:35:00         121.811             121.814                5.7            
2026/02/10 02:30:00         121.805             121.807                5.7            
2026/02/10 02:25:00         121.813             121.813                5.7            
2026/02/10 02:20:00         121.806             121.809                5.7            
2026/02/10 02:15:00         121.811             121.809                5.7            
2026/02/10 02:10:00         121.809             121.817                5.7            
2026/02/10 02:05:00         121.808             121.807                5.7            
2026/02/10 02:00:00         121.813             121.815                5.7            
2026/02/10 01:55:00         121.806             121.808                5.7            
2026/02/10 01:50:00         121.813             121.814                5.7            
2026/02/10 01:45:00         121.807             121.813                5.7            
2026/02/10 01:40:00         121.812             121.808                5.7            
2026/02/10 01:35:00         121.810             121.816                5.7            
2026/02/10 01:30:00         121.808             121.808                5.7            
2026/02/10 01:25:00         121.814             121.815                5.7            
2026/02/10 01:20:00         121.808             121.808                5.7            
2026/02/10 01:15:00         121.814             121.812                5.7            
2026/02/10 01:10:00         121.808             121.815                5.7            
2026/02/10 01:05:00         121.813             121.810                5.7            
2026/02/10 01:00:00         121.813             121.816                5.7            
2026/02/10 00:55:00         121.810             121.807                5.7            
2026/02/10 00:50:00         121.814             121.817                5.7            
2026/02/10 00:45:00         121.810             121.814                5.7            
2026/02/10 00:40:00         121.817             121.815                5.7            
2026/02/10 00:35:00         121.812             121.816                5.7            
2026/02/10 00:30:00         121.813             121.812                5.7            
2026/02/10 00:25:00         121.814             121.820                5.7            
2026/02/10 00:20:00         121.812             121.813                5.7            
2026/02/10 00:15:00         121.817             121.817                5.7            
2026/02/10 00:10:00         121.811             121.814                5.7            
2026/02/10 00:05:00         121.816             121.816                5.7            
2026/02/10 00:00:00         121.813             121.818                5.7            
2026/02/09 23:55:00         121.815             121.813                5.7            
2026/02/09 23:50:00         121.816             121.819                5.7            
2026/02/09 23:45:00         121.814             121.815                5.7            
2026/02/09 23:40:00         121.817             121.817                5.7            
2026/02/09 23:35:00         121.814             121.814                5.7            
2026/02/09 23:30:00         121.817             121.814                5.7            
2026/02/09 23:25:00         121.816             121.819                5.7            
2026/02/09 23:20:00         121.816             121.815                5.7            
2026/02/09 23:15:00         121.818             121.818                5.7            
2026/02/09 23:10:00         121.815             121.814                5.7            
2026/02/09 23:05:00         121.818             121.819                5.7            
2026/02/09 23:00:00         121.815             121.818                5.7            
2026/02/09 22:55:00         121.818             121.815                5.7            
2026/02/09 22:50:00         121.817             121.821                5.7            
2026/02/09 22:45:00         121.817             121.817                5.7            
2026/02/09 22:40:00         121.820             121.820                5.7            
2026/02/09 22:35:00         121.816             121.817                5.7            
2026/02/09 22:30:00         121.820             121.821                5.7            
2026/02/09 22:25:00         121.817             121.821                5.7            
2026/02/09 22:20:00         121.819             121.817                5.7            
2026/02/09 22:15:00         121.818             121.822                5.7            
2026/02/09 22:10:00         121.818             121.817                5.7            
2026/02/09 22:05:00         121.820             121.822                5.7            
2026/02/09 22:00:00         121.816             121.817                5.7            
2026/02/09 21:55:00         121.821             121.821                5.7            
2026/02/09 21:50:00         121.817             121.821                5.7            
2026/02/09 21:45:00         121.820             121.817                5.7            
2026/02/09 21:40:00         121.819             121.823                5.7            
2026/02/09 21:35:00         121.818             121.817                5.7            
2026/02/09 21:30:00         121.821             121.825                5.7            
2026/02/09 21:25:00         121.818             121.817                5.7            
2026/02/09 21:20:00         121.822             121.823                5.7            
2026/02/09 21:15:00         121.819             121.821                5.7            
2026/02/09 21:10:00         121.823             121.820                5.7            
2026/02/09 21:05:00         121.821             121.825                5.7            
2026/02/09 21:00:00         121.821             121.820                5.7            
2026/02/09 20:55:00         121.822             121.824                5.7            
2026/02/09 20:50:00         121.819             121.819                5.7            
2026/02/09 20:45:00         121.822             121.822                5.7            
2026/02/09 20:40:00         121.818             121.821                5.7            
2026/02/09 20:35:00         121.821             121.819                5.7            
2026/02/09 20:30:00         121.820             121.823                5.7            
2026/02/09 20:25:00         121.820             121.819                5.7            
2026/02/09 20:20:00         121.823             121.826                5.7            
2026/02/09 20:15:00         121.820             121.823                5.7            
2026/02/09 20:10:00         121.825             121.824                5.7            
2026/02/09 20:05:00         121.822             121.825                5.7            
2026/02/09 20:00:00         121.825             121.825                5.7            
2026/02/09 19:55:00         121.824             121.829                5.7            
2026/02/09 19:50:00         121.823             121.822                5.7            
2026/02/09 19:45:00         121.825             121.827                5.7            
2026/02/09 19:40:00         121.821             121.824                5.7            
2026/02/09 19:35:00         121.825             121.825                5.7            
2026/02/09 19:30:00         121.822             121.824                5.7            
2026/02/09 19:25:00         121.825             121.824                5.7            
2026/02/09 19:20:00         121.825             121.829                5.7            
2026/02/09 19:15:00         121.825             121.825                5.7            
2026/02/09 19:10:00         121.829             121.830                5.7            
2026/02/09 19:05:00         121.826             121.826                5.7            
2026/02/09 19:00:00         121.828             121.829                5.7            
2026/02/09 18:55:00         121.825             121.829                5.7            
2026/02/09 18:50:00         121.826             121.826                5.7            
2026/02/09 18:45:00         121.826             121.828                5.7            
2026/02/09 18:40:00         121.825             121.825                5.7            
2026/02/09 18:35:00         121.826             121.830                5.7            
2026/02/09 18:30:00         121.825             121.826                5.7            
2026/02/09 18:25:00         121.828             121.829                5.7            
2026/02/09 18:20:00         121.826             121.829                5.7            
2026/02/09 18:15:00         121.829             121.828                5.7            
2026/02/09 18:10:00         121.828             121.831                5.7            
2026/02/09 18:05:00         121.828             121.827                5.7            
2026/02/09 18:00:00         121.828             121.830                5.7            
2026/02/09 17:55:00         121.826             121.828                5.7            
2026/02/09 17:50:00         121.830             121.830                5.7            
2026/02/09 17:45:00         121.827             121.829                5.7            
2026/02/09 17:40:00         121.830             121.828                5.7            
2026/02/09 17:35:00         121.829             121.831                5.7            
2026/02/09 17:30:00         121.828             121.828                5.7            
2026/02/09 17:25:00         121.830             121.831                5.7            
2026/02/09 17:20:00         121.828             121.828                5.7            
2026/02/09 17:15:00         121.832             121.832                5.7            
2026/02/09 17:10:00         121.830             121.832                5.7            
2026/02/09 17:05:00         121.832             121.831                5.7            
2026/02/09 17:00:00         121.832             121.835                5.7            
2026/02/09 16:55:00         121.831             121.832                5.7            
2026/02/09 16:50:00         121.833             121.834                5.7            
2026/02/09 16:45:00         121.831             121.832                5.7            
2026/02/09 16:40:00         121.833             121.833                5.7            
2026/02/09 16:35:00         121.831             121.834                5.7            
2026/02/09 16:30:00         121.833             121.832                5.7            
2026/02/09 16:25:00         121.834             121.836                5.7            
2026/02/09 16:20:00         121.833             121.834                5.7            
2026/02/09 16:15:00         121.836             121.837                5.7            
2026/02/09 16:10:00         121.834             121.835                5.7            
2026/02/09 16:05:00         121.836             121.835                5.7            
2026/02/09 16:00:00         121.835             121.838                5.7            
2026/02/09 15:55:00         121.835             121.834                5.7            
2026/02/09 15:50:00         121.836             121.838                5.7            
2026/02/09 15:45:00         121.835             121.834                5.7            
2026/02/09 15:40:00         121.837             121.838                5.7            
2026/02/09 15:35:00         121.835             121.837                5.7            
2026/02/09 15:30:00         121.838             121.837                5.7            
2026/02/09 15:25:00         121.838             121.840                5.7            
2026/02/09 15:20:00         121.839             121.839                5.7            
2026/02/09 15:15:00         121.839             121.843                5.7            
2026/02/09 15:10:00         121.838             121.839                5.7            
2026/02/09 15:05:00         121.840             121.841                5.7            
2026/02/09 15:00:00         121.838             121.840                5.7            
2026/02/09 14:55:00         121.840             121.841                5.7            
2026/02/09 14:50:00         121.838             121.841                5.7            
2026/02/09 14:45:00         121.840             121.840                5.7            
2026/02/09 14:40:00         121.841             121.843                5.7            
2026/02/09 14:35:00         121.840             121.840                5.7            
2026/02/09 14:30:00         121.844             121.844                5.7            
2026/02/09 14:25:00         121.842             121.843                5.7            
2026/02/09 14:20:00         121.843             121.842                5.7            
2026/02/09 14:15:00         121.842             121.845                5.7            
2026/02/09 14:10:00         121.842             121.842                5.7            
2026/02/09 14:05:00         121.843             121.843                5.7            
2026/02/09 14:00:00         121.841             121.841                5.7            
2026/02/09 13:55:00         121.843             121.844                5.7            
2026/02/09 13:50:00         121.842             121.843                5.7            
2026/02/09 13:45:00         121.844             121.843                5.7            
2026/02/09 13:40:00         121.844             121.845                5.7            
2026/02/09 13:35:00         121.845             121.845                5.7            
2026/02/09 13:30:00         121.846             121.848                5.7            
2026/02/09 13:25:00         121.846             121.845                5.7            
2026/02/09 13:20:00         121.847             121.847                5.7            
2026/02/09 13:15:00         121.845             121.847                5.7            
2026/02/09 13:10:00         121.847             121.847                5.7            
2026/02/09 13:05:00         121.846             121.847                5.7            
2026/02/09 13:00:00         121.846             121.846                5.7            
2026/02/09 12:55:00         121.846             121.849                5.7            
2026/02/09 12:50:00         121.846             121.847                5.7            
2026/02/09 12:45:00         121.848             121.847                5.7            
2026/02/09 12:40:00         121.847             121.848                5.7            
2026/02/09 12:35:00         121.848             121.849                5.7            
2026/02/09 12:30:00         121.848             121.849                5.7            
2026/02/09 12:25:00         121.848             121.847                5.7            
2026/02/09 12:20:00         121.848             121.849                5.7            
2026/02/09 12:15:00         121.848             121.850                5.7            
2026/02/09 12:10:00         121.849             121.849                5.7            
2026/02/09 12:05:00         121.848             121.848                5.7            
2026/02/09 12:00:00         121.848             121.849                5.7            
2026/02/09 11:55:00         121.849             121.851                5.7            
2026/02/09 11:50:00         121.849             121.851                5.7            
2026/02/09 11:45:00         121.850             121.850                5.7            
2026/02/09 11:40:00         121.849             121.851                5.7            
2026/02/09 11:35:00         121.850             121.852                5.7            
2026/02/09 11:30:00         121.850             121.853                5.7            
2026/02/09 11:25:00         121.851             121.850                5.7            
2026/02/09 11:20:00         121.850             121.852                5.7            
2026/02/09 11:15:00         121.850             121.853                5.7            
2026/02/09 11:10:00         121.851             121.853                5.7            
2026/02/09 11:05:00         121.851             121.852                5.7            
2026/02/09 11:00:00         121.851             121.851                5.7            
2026/02/09 10:55:00         121.851             121.853                5.7            
2026/02/09 10:50:00         121.852             121.852                5.7            
2026/02/09 10:45:00         121.853             121.853                5.7            
2026/02/09 10:40:00         121.852             121.853                5.7            
2026/02/09 10:35:00         121.854             121.856                5.7            
2026/02/09 10:30:00         121.853             121.856                5.7            
2026/02/09 10:25:00         121.854             121.854                5.7            
2026/02/09 10:20:00         121.854             121.857                5.7            
2026/02/09 10:15:00         121.853             121.856                5.7            
2026/02/09 10:10:00         121.855             121.857                5.7            
2026/02/09 10:05:00         121.853             121.855                5.7            
2026/02/09 10:00:00         121.856             121.856                5.7            
2026/02/09 09:55:00         121.854             121.858                5.7            
2026/02/09 09:50:00         121.855             121.856                5.7            
2026/02/09 09:45:00         121.857             121.858                5.7            
2026/02/09 09:40:00         121.856             121.857                5.7            
2026/02/09 09:35:00         121.857             121.858                5.7            
2026/02/09 09:30:00         121.856             121.858                5.7            
2026/02/09 09:25:00         121.858             121.858                5.7            
2026/02/09 09:20:00         121.858             121.859                5.7            
2026/02/09 09:15:00         121.857             121.858                5.7            
2026/02/09 09:10:00         121.859             121.861                5.7            
2026/02/09 09:05:00         121.858             121.859                5.7            
2026/02/09 09:00:00         121.860             121.861                5.7            
2026/02/09 08:55:00         121.859             121.862                5.7            
2026/02/09 08:50:00         121.860             121.861                5.7            
2026/02/09 08:45:00         121.859             121.861                5.7            
2026/02/09 08:40:00         121.860             121.860                5.7            
2026/02/09 08:35:00         121.860             121.864                5.7            
2026/02/09 08:30:00         121.860             121.861                5.7            
2026/02/09 08:25:00         121.861             121.862                5.7            
2026/02/09 08:20:00         121.860             121.861                5.7            
2026/02/09 08:15:00         121.862             121.863                5.7            
2026/02/09 08:10:00         121.861             121.864                5.7            
2026/02/09 08:05:00         121.862             121.862                5.7            
2026/02/09 08:00:00         121.862             121.864                5.7            
2026/02/09 07:55:00         121.861             121.861                5.7            
2026/02/09 07:50:00         121.863             121.864                5.7            
2026/02/09 07:45:00         121.861             121.862                5.7            
2026/02/09 07:40:00         121.863             121.862                5.7            
2026/02/09 07:35:00         121.863             121.866                5.7            
2026/02/09 07:30:00         121.863             121.862                5.7            
2026/02/09 07:25:00         121.865             121.866                5.7            
2026/02/09 07:20:00         121.863             121.863                5.7            
2026/02/09 07:15:00         121.864             121.866                5.7            
2026/02/09 07:10:00         121.862             121.866                5.7            
2026/02/09 07:05:00         121.864             121.864                5.7            
2026/02/09 07:00:00         121.863             121.866                5.7            
2026/02/09 06:55:00         121.863             121.864                5.7            
2026/02/09 06:50:00         121.864             121.867                5.7            
2026/02/09 06:45:00         121.863             121.864                5.7            
2026/02/09 06:40:00         121.866             121.866                5.7            
2026/02/09 06:35:00         121.865             121.868                5.7            
2026/02/09 06:30:00         121.867             121.868                5.7            
2026/02/09 06:25:00         121.867             121.871                5.7            
2026/02/09 06:20:00         121.867             121.867                5.7            
2026/02/09 06:15:00         121.868             121.871                5.7            
2026/02/09 06:10:00         121.867             121.868                5.7            
2026/02/09 06:05:00         121.870             121.870                5.7            
2026/02/09 06:00:00         121.867             121.870                5.7            
2026/02/09 05:55:00         121.870             121.869                5.7            
2026/02/09 05:50:00         121.870             121.873                5.7            
2026/02/09 05:45:00         121.870             121.870                5.7            
2026/02/09 05:40:00         121.872             121.872                5.7            
2026/02/09 05:35:00         121.870             121.872                5.7            
2026/02/09 05:30:00         121.872             121.874                5.7            
2026/02/09 05:25:00         121.870             121.873                5.7            
2026/02/09 05:20:00         121.872             121.871                5.7            
2026/02/09 05:15:00         121.872             121.874                5.7            
2026/02/09 05:10:00         121.872             121.873                5.7            
2026/02/09 05:05:00         121.874             121.875                5.7            
2026/02/09 05:00:00         121.873             121.874                5.7            
2026/02/09 04:55:00         121.875             121.875                5.7            
2026/02/09 04:50:00         121.873             121.876                5.7            
2026/02/09 04:45:00         121.875             121.876                5.7            
2026/02/09 04:40:00         121.875             121.877                5.7            
2026/02/09 04:35:00         121.875             121.875                5.7            
2026/02/09 04:30:00         121.876             121.878                5.7            
2026/02/09 04:25:00         121.874             121.876                5.7            
2026/02/09 04:20:00         121.876             121.877                5.7            
2026/02/09 04:15:00         121.875             121.877                5.7            
2026/02/09 04:10:00         121.876             121.877                5.7            
2026/02/09 04:05:00         121.877             121.878                5.7            
2026/02/09 04:00:00         121.877             121.878                5.7            
2026/02/09 03:55:00         121.879             121.880                5.7            
2026/02/09 03:50:00         121.878             121.879                5.7            
2026/02/09 03:45:00         121.879             121.880                5.7            
2026/02/09 03:40:00         121.878             121.880                5.7            
2026/02/09 03:35:00         121.878             121.878                5.7            
2026/02/09 03:30:00         121.879             121.880                5.7            
2026/02/09 03:25:00         121.877             121.879                5.7            
2026/02/09 03:20:00         121.879             121.880                5.7            
2026/02/09 03:15:00         121.878             121.879                5.7            
2026/02/09 03:10:00         121.880             121.880                5.7            
2026/02/09 03:05:00         121.879             121.881                5.7            
2026/02/09 03:00:00         121.881             121.882                5.7            
2026/02/09 02:55:00         121.881             121.884                5.7            
2026/02/09 02:50:00         121.880             121.882                5.7            
2026/02/09 02:45:00         121.881             121.883                5.7            
2026/02/09 02:40:00         121.880             121.883                5.7            
2026/02/09 02:35:00         121.881             121.881                5.7            
2026/02/09 02:30:00         121.881             121.884                5.7            
2026/02/09 02:25:00         121.881             121.882                5.7            
2026/02/09 02:20:00         121.883             121.885                5.7            
2026/02/09 02:15:00         121.882             121.884                5.7            
2026/02/09 02:10:00         121.885             121.885                5.7            
2026/02/09 02:05:00         121.883             121.885                5.7            
2026/02/09 02:00:00         121.885             121.885                5.7            
2026/02/09 01:55:00         121.884             121.887                5.7            
2026/02/09 01:50:00         121.883             121.884                5.7            
2026/02/09 01:45:00         121.885             121.886                5.7            
2026/02/09 01:40:00         121.882             121.884                5.7            
2026/02/09 01:35:00         121.886             121.886                5.7            
2026/02/09 01:30:00         121.884             121.887                5.7            
2026/02/09 01:25:00         121.886             121.886                5.7            
2026/02/09 01:20:00         121.886             121.890                5.7            
2026/02/09 01:15:00         121.885             121.886                5.7            
2026/02/09 01:10:00         121.887             121.889                5.7            
2026/02/09 01:05:00         121.885             121.887                5.7            
2026/02/09 01:00:00         121.887             121.888                5.7            
2026/02/09 00:55:00         121.886             121.889                5.7            
2026/02/09 00:50:00         121.888             121.887                5.7            
2026/02/09 00:45:00         121.888             121.891                5.7            
2026/02/09 00:40:00         121.887             121.887                5.8            
2026/02/09 00:35:00         121.890             121.892                5.7            
2026/02/09 00:30:00         121.887             121.889                5.7            
2026/02/09 00:25:00         121.891             121.890                5.8            
2026/02/09 00:20:00         121.888             121.891                5.8            
2026/02/09 00:15:00         121.890             121.889                5.8            
2026/02/09 00:10:00         121.889             121.893                5.7            
2026/02/09 00:05:00         121.889             121.888                5.8            
2026/02/09 00:00:00         121.892             121.894                5.8            
2026/02/08 23:55:00         121.888             121.890                5.8            
2026/02/08 23:50:00         121.893             121.892                5.8            
2026/02/08 23:45:00         121.890             121.893                5.8            
2026/02/08 23:40:00         121.892             121.890                5.8            
2026/02/08 23:35:00         121.892             121.897                5.8            
2026/02/08 23:30:00         121.890             121.890                5.8            
2026/02/08 23:25:00         121.894             121.895                5.8            
2026/02/08 23:20:00         121.889             121.891                5.8            
2026/02/08 23:15:00         121.894             121.894                5.8            
2026/02/08 23:10:00         121.891             121.895                5.8            
2026/02/08 23:05:00         121.894             121.891                5.8            
2026/02/08 23:00:00         121.894             121.898                5.8            
2026/02/08 22:55:00         121.891             121.892                5.8            
2026/02/08 22:50:00         121.895             121.898                5.8            
2026/02/08 22:45:00         121.891             121.893                5.8            
2026/02/08 22:40:00         121.895             121.894                5.8            
2026/02/08 22:35:00         121.891             121.896                5.8            
2026/02/08 22:30:00         121.894             121.893                5.8            
2026/02/08 22:25:00         121.895             121.898                5.8            
2026/02/08 22:20:00         121.893             121.892                5.8            
2026/02/08 22:15:00         121.897             121.900                5.8            
2026/02/08 22:10:00         121.893             121.896                5.8            
2026/02/08 22:05:00         121.897             121.896                5.8            
2026/02/08 22:00:00         121.895             121.898                5.8            
2026/02/08 21:55:00         121.896             121.895                5.8            
2026/02/08 21:50:00         121.897             121.902                5.8            
2026/02/08 21:45:00         121.895             121.895                5.8            
2026/02/08 21:40:00         121.899             121.900                5.8            
2026/02/08 21:35:00         121.895             121.898                5.8            
2026/02/08 21:30:00         121.900             121.900                5.8            
2026/02/08 21:25:00         121.896             121.901                5.8            
2026/02/08 21:20:00         121.899             121.897                5.8            
2026/02/08 21:15:00         121.899             121.903                5.8            
2026/02/08 21:10:00         121.897             121.898                5.8            
2026/02/08 21:05:00         121.901             121.904                5.8            
2026/02/08 21:00:00         121.896             121.898                5.8            
2026/02/08 20:55:00         121.900             121.900                5.8            
2026/02/08 20:50:00         121.896             121.902                5.8            
2026/02/08 20:45:00         121.898             121.897                5.8            
2026/02/08 20:40:00         121.899             121.903                5.8            
2026/02/08 20:35:00         121.896             121.896                5.8            
2026/02/08 20:30:00         121.901             121.904                5.8            
2026/02/08 20:25:00         121.896             121.900                5.8            
2026/02/08 20:20:00         121.903             121.900                5.8            
2026/02/08 20:15:00         121.900             121.905                5.8            
2026/02/08 20:10:00         121.902             121.900                5.8            
2026/02/08 20:05:00         121.904             121.908                5.8            
2026/02/08 20:00:00         121.901             121.900                5.8            
2026/02/08 19:55:00         121.906             121.907                5.8            
2026/02/08 19:50:00         121.899             121.904                5.8            
2026/02/08 19:45:00         121.904             121.903                5.8            
2026/02/08 19:40:00         121.900             121.905                5.8            
2026/02/08 19:35:00         121.901             121.898                5.8            
2026/02/08 19:30:00         121.903             121.908                5.8            
2026/02/08 19:25:00         121.899             121.901                5.8            
2026/02/08 19:20:00         121.907             121.906                5.8            
2026/02/08 19:15:00         121.901             121.904                5.8            
2026/02/08 19:10:00         121.905             121.904                5.8            
2026/02/08 19:05:00         121.904             121.910                5.8            
2026/02/08 19:00:00         121.903             121.901                5.8            
2026/02/08 18:55:00         121.905             121.908                5.8            
2026/02/08 18:50:00         121.900             121.902                5.8            
2026/02/08 18:45:00         121.906             121.907                5.8            
2026/02/08 18:40:00         121.900             121.905                5.8            
2026/02/08 18:35:00         121.906             121.902                5.8            
2026/02/08 18:30:00         121.904             121.910                5.8            
2026/02/08 18:25:00         121.904             121.903                5.8            
2026/02/08 18:20:00         121.909             121.913                5.8            
2026/02/08 18:15:00         121.904             121.904                5.8            
2026/02/08 18:10:00         121.909             121.909                5.8            
2026/02/08 18:05:00         121.903             121.909                5.8            
2026/02/08 18:00:00         121.907             121.905                5.8            
2026/02/08 17:55:00         121.905             121.909                5.8            
2026/02/08 17:50:00         121.903             121.901                5.8            
2026/02/08 17:45:00         121.907             121.912                5.8            
2026/02/08 17:40:00         121.902             121.905                5.8            
2026/02/08 17:35:00         121.909             121.907                5.8            
2026/02/08 17:30:00         121.903             121.907                5.8            
2026/02/08 17:25:00         121.908             121.906                5.8            
2026/02/08 17:20:00         121.907             121.913                5.8            
2026/02/08 17:15:00         121.906             121.903                5.8            
2026/02/08 17:10:00         121.909             121.911                5.8            
2026/02/08 17:05:00         121.903             121.907                5.8            
2026/02/08 17:00:00         121.909             121.910                5.8            
2026/02/08 16:55:00         121.905             121.909                5.8            
2026/02/08 16:50:00         121.907             121.904                5.8            
2026/02/08 16:45:00         121.907             121.913                5.8            
2026/02/08 16:40:00         121.905             121.906                5.8            
2026/02/08 16:35:00         121.910             121.912                5.8            
2026/02/08 16:30:00         121.905             121.906                5.8            
2026/02/08 16:25:00         121.910             121.910                5.8            
2026/02/08 16:20:00         121.906             121.913                5.8            
2026/02/08 16:15:00         121.909             121.906                5.8            
2026/02/08 16:10:00         121.909             121.911                5.8            
2026/02/08 16:05:00         121.906             121.906                5.8            
2026/02/08 16:00:00         121.910             121.914                5.8            
2026/02/08 15:55:00         121.906             121.907                5.8            
2026/02/08 15:50:00         121.911             121.908                5.8            
2026/02/08 15:45:00         121.907             121.912                5.8            
2026/02/08 15:40:00         121.909             121.910                5.8            
2026/02/08 15:35:00         121.910             121.916                5.8            
2026/02/08 15:30:00         121.907             121.905                5.8            
2026/02/08 15:25:00         121.910             121.912                5.8            
2026/02/08 15:20:00         121.906             121.911                5.8            
2026/02/08 15:15:00         121.911             121.910                5.8            
2026/02/08 15:10:00         121.908             121.911                5.8            
2026/02/08 15:05:00         121.908             121.906                5.8            
2026/02/08 15:00:00         121.910             121.916                5.8            
2026/02/08 14:55:00         121.907             121.908                5.8            
2026/02/08 14:50:00         121.912             121.911                5.8            
2026/02/08 14:45:00         121.906             121.909                5.8            
2026/02/08 14:40:00         121.910             121.911                5.8            
2026/02/08 14:35:00         121.908             121.914                5.8            
2026/02/08 14:30:00         121.909             121.905                5.8            
2026/02/08 14:25:00         121.909             121.912                5.8            
2026/02/08 14:20:00         121.905             121.908                5.8            
2026/02/08 14:15:00         121.911             121.914                5.8            
2026/02/08 14:10:00         121.907             121.908                5.8            
2026/02/08 14:05:00         121.911             121.906                5.8            
2026/02/08 14:00:00         121.908             121.914                5.8            
2026/02/08 13:55:00         121.909             121.909                5.8            
2026/02/08 13:50:00         121.912             121.914                5.8            
2026/02/08 13:45:00         121.907             121.906                5.8            
2026/02/08 13:40:00         121.910             121.912                5.8            
2026/02/08 13:35:00         121.907             121.912                5.8            
2026/02/08 13:30:00         121.911             121.909                5.8            
2026/02/08 13:25:00         121.909             121.911                5.8            
2026/02/08 13:20:00         121.908             121.908                5.8            
2026/02/08 13:15:00         121.911             121.917                5.8            
2026/02/08 13:10:00         121.908             121.908                5.8            
2026/02/08 13:05:00         121.913             121.910                5.8            
2026/02/08 13:00:00         121.908             121.912                5.8            
2026/02/08 12:55:00         121.910             121.912                5.8            
2026/02/08 12:50:00         121.910             121.915                5.8            
2026/02/08 12:45:00         121.910             121.906                5.8            
2026/02/08 12:40:00         121.910             121.913                5.8            
2026/02/08 12:35:00         121.907             121.911                5.8            
2026/02/08 12:30:00         121.912             121.912                5.8            
2026/02/08 12:25:00         121.908             121.909                5.8            
2026/02/08 12:20:00         121.909             121.907                5.8            
2026/02/08 12:15:00         121.909             121.915                5.8            
2026/02/08 12:10:00         121.909             121.909                5.8            
2026/02/08 12:05:00         121.911             121.911                5.8            
2026/02/08 12:00:00         121.907             121.908                5.8            
2026/02/08 11:55:00         121.909             121.911                5.8            
2026/02/08 11:50:00         121.908             121.913                5.8            
2026/02/08 11:45:00         121.909             121.907                5.8            
2026/02/08 11:40:00         121.908             121.910                5.8            
2026/02/08 11:35:00         121.907             121.909                5.8            
2026/02/08 11:30:00         121.911             121.914                5.8            
2026/02/08 11:25:00         121.908             121.908                5.8            
2026/02/08 11:20:00         121.910             121.908                5.8            
2026/02/08 11:15:00         121.908             121.911                5.8            
2026/02/08 11:10:00         121.909             121.912                5.8            
2026/02/08 11:05:00         121.909             121.910                5.8            
2026/02/08 11:00:00         121.908             121.906                5.8            
2026/02/08 10:55:00         121.907             121.910                5.8            
2026/02/08 10:50:00         121.907             121.911                5.8            
2026/02/08 10:45:00         121.908             121.908                5.8            
2026/02/08 10:40:00         121.907             121.906                5.8            
2026/02/08 10:35:00         121.907             121.909                5.8            
2026/02/08 10:30:00         121.907             121.912                5.8            
2026/02/08 10:25:00         121.908             121.909                5.8            
2026/02/08 10:20:00         121.908             121.907                5.8            
2026/02/08 10:15:00         121.907             121.908                5.8            
2026/02/08 10:10:00         121.908             121.912                5.8            
2026/02/08 10:05:00         121.907             121.910                5.8            
2026/02/08 10:00:00         121.907             121.905                5.8            
2026/02/08 09:55:00         121.906             121.907                5.8            
2026/02/08 09:50:00         121.905             121.910                5.8            
2026/02/08 09:45:00         121.907             121.910                5.8            
2026/02/08 09:40:00         121.908             121.906                5.8            
2026/02/08 09:35:00         121.906             121.907                5.8            
2026/02/08 09:30:00         121.906             121.910                5.8            
2026/02/08 09:25:00         121.908             121.911                5.8            
2026/02/08 09:20:00         121.907             121.906                5.8            
2026/02/08 09:15:00         121.905             121.905                5.8            
2026/02/08 09:10:00         121.905             121.910                5.8            
2026/02/08 09:05:00         121.905             121.909                5.8            
2026/02/08 09:00:00         121.906             121.904                5.8            
2026/02/08 08:55:00         121.903             121.903                5.8            
2026/02/08 08:50:00         121.904             121.907                5.8            
2026/02/08 08:45:00         121.906             121.911                5.8            
2026/02/08 08:40:00         121.906             121.906                5.8            
2026/02/08 08:35:00         121.907             121.905                5.8            
2026/02/08 08:30:00         121.904             121.908                5.8            
2026/02/08 08:25:00         121.905             121.911                5.8            
2026/02/08 08:20:00         121.905             121.906                5.8            
2026/02/08 08:15:00         121.904             121.901                5.8            
2026/02/08 08:10:00         121.903             121.906                5.8            
2026/02/08 08:05:00         121.902             121.908                5.8            
2026/02/08 08:00:00         121.906             121.906                5.8            
2026/02/08 07:55:00         121.903             121.903                5.8            
2026/02/08 07:50:00         121.902             121.903                5.8            
2026/02/08 07:45:00         121.904             121.910                5.8            
2026/02/08 07:40:00         121.903             121.904                5.8            
2026/02/08 07:35:00         121.905             121.903                5.8            
2026/02/08 07:30:00         121.900             121.902                5.8            
2026/02/08 07:25:00         121.901             121.907                5.8            
2026/02/08 07:20:00         121.901             121.906                5.8            
2026/02/08 07:15:00         121.902             121.897                5.8            
2026/02/08 07:10:00         121.900             121.901                5.8            
2026/02/08 07:05:00         121.898             121.903                5.8            
2026/02/08 07:00:00         121.904             121.908                5.8            
2026/02/08 06:55:00         121.900             121.899                5.8            
2026/02/08 06:50:00         121.902             121.898                5.8            
2026/02/08 06:45:00         121.897             121.905                5.8            
2026/02/08 06:40:00         121.899             121.902                5.8            
2026/02/08 06:35:00         121.901             121.903                5.8            
2026/02/08 06:30:00         121.896             121.893                5.8            
2026/02/08 06:25:00         121.898             121.902                5.8            
2026/02/08 06:20:00         121.893             121.901                5.8            
2026/02/08 06:15:00         121.899             121.895                5.8            
2026/02/08 06:10:00         121.895             121.895                5.8            
2026/02/08 06:05:00         121.894             121.896                5.8            
2026/02/08 06:00:00         121.896             121.904                5.8            
2026/02/08 05:55:00         121.894             121.893                5.8            
2026/02/08 05:50:00         121.896             121.892                5.8            
2026/02/08 05:45:00         121.890             121.894                5.8            
2026/02/08 05:40:00         121.892             121.899                5.8            
2026/02/08 05:35:00         121.892             121.895                5.8            
2026/02/08 05:30:00         121.890             121.885                5.8            
2026/02/08 05:25:00         121.891             121.893                5.8            
2026/02/08 05:20:00         121.887             121.895                5.8            
2026/02/08 05:15:00         121.892             121.893                5.8            
2026/02/08 05:10:00         121.890             121.888                5.8            
2026/02/08 05:05:00         121.888             121.887                5.8            
2026/02/08 05:00:00         121.888             121.897                5.8            
2026/02/08 04:55:00         121.887             121.889                5.8            
2026/02/08 04:50:00         121.890             121.886                5.8            
2026/02/08 04:45:00         121.883             121.886                5.8            
2026/02/08 04:40:00         121.885             121.890                5.8            
2026/02/08 04:35:00         121.885             121.890                5.8            
2026/02/08 04:30:00         121.886             121.879                5.8            
2026/02/08 04:25:00         121.885             121.886                5.8            
2026/02/08 04:20:00         121.881             121.887                5.8            
2026/02/08 04:15:00         121.887             121.890                5.8            
2026/02/08 04:10:00         121.883             121.883                5.8            
2026/02/08 04:05:00         121.882             121.876                5.8            
2026/02/08 04:00:00         121.881             121.889                5.8            
2026/02/08 03:55:00         121.879             121.886                5.8            
2026/02/08 03:50:00         121.883             121.881                5.8            
2026/02/08 03:45:00         121.877             121.875                5.8            
2026/02/08 03:40:00         121.879             121.882                5.8            
2026/02/08 03:35:00         121.878             121.887                5.8            
2026/02/08 03:30:00         121.879             121.876                5.8            
2026/02/08 03:25:00         121.879             121.877                5.8            
2026/02/08 03:20:00         121.874             121.878                5.8            
2026/02/08 03:15:00         121.879             121.886                5.8            
2026/02/08 03:10:00         121.876             121.877                5.8            
2026/02/08 03:05:00         121.876             121.871                5.8            
2026/02/08 03:00:00         121.872             121.877                5.8            
2026/02/08 02:55:00         121.872             121.879                5.8            
2026/02/08 02:50:00         121.874             121.876                5.8            
2026/02/08 02:45:00         121.871             121.865                5.8            
2026/02/08 02:40:00         121.870             121.870                5.8            
2026/02/08 02:35:00         121.867             121.878                5.8            
2026/02/08 02:30:00         121.870             121.872                5.8            
2026/02/08 02:25:00         121.869             121.866                5.8            
2026/02/08 02:20:00         121.865             121.862                5.8            
2026/02/08 02:15:00         121.865             121.873                5.8            
2026/02/08 02:10:00         121.864             121.870                5.8            
2026/02/08 02:05:00         121.866             121.862                5.8            
2026/02/08 02:00:00         121.862             121.860                5.8            
2026/02/08 01:55:00         121.859             121.865                5.8            
2026/02/08 01:50:00         121.862             121.869                5.8            
2026/02/08 01:45:00         121.860             121.857                5.8            
2026/02/08 01:40:00         121.857             121.853                5.8            
2026/02/08 01:35:00         121.855             121.863                5.8            
2026/02/08 01:30:00         121.856             121.863                5.8            
2026/02/08 01:25:00         121.858             121.855                5.8            
2026/02/08 01:20:00         121.855             121.849                5.8            
2026/02/08 01:15:00         121.851             121.858                5.8            
2026/02/08 01:10:00         121.851             121.861                5.8            
2026/02/08 01:05:00         121.854             121.853                5.8            
2026/02/08 01:00:00         121.849             121.844                5.8            
2026/02/08 00:55:00         121.846             121.848                5.8            
2026/02/08 00:50:00         121.845             121.858                5.8            
2026/02/08 00:45:00         121.846             121.848                5.8            
2026/02/08 00:40:00         121.846             121.840                5.8            
2026/02/08 00:35:00         121.840             121.843                5.8            
2026/02/08 00:30:00         121.841             121.850                5.8            
2026/02/08 00:25:00         121.841             121.844                5.8            
2026/02/08 00:20:00         121.841             121.834                5.8            
2026/02/08 00:15:00         121.835             121.838                5.8            
2026/02/08 00:10:00         121.834             121.843                5.8            
2026/02/08 00:05:00         121.836             121.842                5.8            
2026/02/08 00:00:00         121.833             121.826                5.8            
2026/02/07 23:55:00         121.830             121.829                5.8            
2026/02/07 23:50:00         121.826             121.839                5.8            
2026/02/07 23:45:00         121.829             121.835                5.8            
2026/02/07 23:40:00         121.830             121.824                5.8            
2026/02/07 23:35:00         121.824             121.819                5.8            
2026/02/07 23:30:00         121.822             121.832                5.8            
2026/02/07 23:25:00         121.822             121.833                5.8            
2026/02/07 23:20:00         121.824             121.820                5.8            
2026/02/07 23:15:00         121.819             121.813                5.8            
2026/02/07 23:10:00         121.815             121.821                5.8            
2026/02/07 23:05:00         121.815             121.828                5.8            
2026/02/07 23:00:00         121.816             121.814                5.8            
2026/02/07 22:55:00         121.814             121.808                5.8            
2026/02/07 22:50:00         121.809             121.816                5.8            
2026/02/07 22:45:00         121.810             121.820                5.8            
2026/02/07 22:40:00         121.809             121.808                5.8            
2026/02/07 22:35:00         121.807             121.800                5.8            
2026/02/07 22:30:00         121.803             121.810                5.8            
2026/02/07 22:25:00         121.802             121.815                5.8            
2026/02/07 22:20:00         121.804             121.803                5.8            
2026/02/07 22:15:00         121.800             121.793                5.8            
2026/02/07 22:10:00         121.795             121.798                5.8            
2026/02/07 22:05:00         121.793             121.807                5.8            
2026/02/07 22:00:00         121.795             121.798                5.8            
2026/02/07 21:55:00         121.794             121.786                5.8            
2026/02/07 21:50:00         121.787             121.784                5.8            
2026/02/07 21:45:00         121.786             121.797                5.8            
2026/02/07 21:40:00         121.786             121.793                5.8            
2026/02/07 21:35:00         121.787             121.781                5.8            
2026/02/07 21:30:00         121.779             121.778                5.8            
2026/02/07 21:25:00         121.777             121.784                5.8            
2026/02/07 21:20:00         121.778             121.786                5.8            
2026/02/07 21:15:00         121.772             121.770                5.8            
2026/02/07 21:10:00         121.774             121.771                5.8            
2026/02/07 21:05:00         121.765             121.775                5.8            
2026/02/07 21:00:00         121.770             121.771                5.8            
2026/02/07 20:55:00         121.767             121.768                5.8            
2026/02/07 20:50:00         121.764             121.758                5.8            
2026/02/07 20:45:00         121.762             121.769                5.8            
2026/02/07 20:40:00         121.756             121.764                5.8            
2026/02/07 20:35:00         121.759             121.757                5.8            
2026/02/07 20:30:00         121.751             121.749                5.8            
2026/02/07 20:25:00         121.750             121.752                5.8            
2026/02/07 20:20:00         121.748             121.760                5.8            
2026/02/07 20:15:00         121.746             121.745                5.8            
2026/02/07 20:10:00         121.748             121.745                5.8            
2026/02/07 20:05:00         121.741             121.747                5.8            
2026/02/07 20:00:00         121.742             121.749                5.8            
2026/02/07 19:55:00         121.740             121.746                5.8            
2026/02/07 19:50:00         121.737             121.737                5.8            
2026/02/07 19:45:00         121.733             121.741                5.8            
2026/02/07 19:40:00         121.728             121.737                5.8            
2026/02/07 19:35:00         121.730             121.734                5.8            
2026/02/07 19:30:00         121.724             121.726                5.8            
2026/02/07 19:25:00         121.722             121.725                5.8            
2026/02/07 19:20:00         121.720             121.730                5.8            
2026/02/07 19:15:00         121.721             121.722                5.8            
2026/02/07 19:10:00         121.718             121.717                5.8            
2026/02/07 19:05:00         121.715             121.717                5.8            
2026/02/07 19:00:00         121.711             121.721                5.8            
2026/02/07 18:55:00         121.709             121.711                5.8            
2026/02/07 18:50:00         121.708             121.705                5.8            
2026/02/07 18:45:00         121.702             121.703                5.8            
2026/02/07 18:40:00         121.702             121.705                5.8            
2026/02/07 18:35:00         121.701             121.703                5.8            
2026/02/07 18:30:00         121.697             121.691                5.8            
2026/02/07 18:25:00         121.699             121.699                5.8            
2026/02/07 18:20:00         121.691             121.698                5.8            
2026/02/07 18:15:00         121.695             121.693                5.8            
2026/02/07 18:10:00         121.688             121.687                5.8            
2026/02/07 18:05:00         121.687             121.684                5.8            
2026/02/07 18:00:00         121.685             121.696                5.8            
2026/02/07 17:55:00         121.679             121.678                5.8            
2026/02/07 17:50:00         121.684             121.684                5.8            
2026/02/07 17:45:00         121.671             121.670                5.8            
2026/02/07 17:40:00         121.680             121.681                5.8            
2026/02/07 17:35:00         121.673             121.686                5.8            
2026/02/07 17:30:00         121.678             121.670                5.8            
2026/02/07 17:25:00         121.675             121.681                5.8            
2026/02/07 17:20:00         121.663             121.665                5.8            
2026/02/07 17:15:00         121.672             121.679                5.8            
2026/02/07 17:10:00         121.659             121.663                5.8            
2026/02/07 17:05:00         121.667             121.661                5.8            
2026/02/07 17:00:00         121.655             121.664                5.8            
2026/02/07 16:55:00         121.658             121.656                5.8            
2026/02/07 16:50:00         121.662             121.671                5.8            
2026/02/07 16:45:00         121.652             121.649                5.8            
2026/02/07 16:40:00         121.664             121.663                5.8            
2026/02/07 16:35:00         121.647             121.660                5.8            
2026/02/07 16:30:00         121.657             121.654                5.8            
2026/02/07 16:25:00         121.648             121.657                5.8            
2026/02/07 16:20:00         121.646             121.640                5.8            
2026/02/07 16:15:00         121.646             121.656                5.8            
2026/02/07 16:10:00         121.641             121.641                5.8            
2026/02/07 16:05:00         121.651             121.648                5.8            
2026/02/07 16:00:00         121.635             121.641                5.8            
2026/02/07 15:55:00         121.646             121.640                5.8            
2026/02/07 15:50:00         121.646             121.656                5.8            
2026/02/07 15:45:00         121.633             121.635                5.8            
2026/02/07 15:40:00         121.643             121.647                5.8            
2026/02/07 15:35:00         121.640             121.645                5.8            
2026/02/07 15:30:00         121.642             121.642                5.8            
2026/02/07 15:25:00         121.634             121.644                5.8            
2026/02/07 15:20:00         121.635             121.637                5.8            
2026/02/07 15:15:00         121.635             121.643                5.8            
2026/02/07 15:10:00         121.630             121.628                5.8            
2026/02/07 15:05:00         121.633             121.635                5.8            
2026/02/07 15:00:00         121.626             121.630                5.8            
2026/02/07 14:55:00         121.631             121.631                5.8            
2026/02/07 14:50:00         121.626             121.631                5.8            
2026/02/07 14:45:00         121.629             121.623                5.8            
2026/02/07 14:40:00         121.626             121.631                5.8            
2026/02/07 14:35:00         121.623             121.623                5.8            
2026/02/07 14:30:00         121.628             121.626                5.8            
2026/02/07 14:25:00         121.619             121.621                5.8            
2026/02/07 14:20:00         121.625             121.629                5.8            
2026/02/07 14:15:00         121.622             121.628                5.8            
2026/02/07 14:10:00         121.622             121.616                5.8            
2026/02/07 14:05:00         121.622             121.622                5.8            
2026/02/07 14:00:00         121.615             121.621                5.8            
2026/02/07 13:55:00         121.625             121.629                5.8            
2026/02/07 13:50:00         121.618             121.616                5.8            
2026/02/07 13:45:00         121.620             121.612                5.8            
2026/02/07 13:40:00         121.618             121.633                5.8            
2026/02/07 13:35:00         121.618             121.627                5.8            
2026/02/07 13:30:00         121.624             121.622                5.8            
2026/02/07 13:25:00         121.612             121.612                5.8            
2026/02/07 13:20:00         121.620             121.626                5.8            
2026/02/07 13:15:00         121.613             121.627                5.8            
2026/02/07 13:10:00         121.619             121.610                5.8            
2026/02/07 13:05:00         121.616             121.618                5.8            
2026/02/07 13:00:00         121.610             121.611                5.8            
2026/02/07 12:55:00         121.620             121.626                5.8            
2026/02/07 12:50:00         121.611             121.612                5.8            
2026/02/07 12:45:00         121.619             121.614                5.8            
2026/02/07 12:40:00         121.609             121.623                5.8            
2026/02/07 12:35:00         121.614             121.614                5.8            
2026/02/07 12:30:00         121.616             121.621                5.8            
2026/02/07 12:25:00         121.611             121.602                5.8            
2026/02/07 12:20:00         121.618             121.624                5.8            
2026/02/07 12:15:00         121.610             121.621                5.8            
2026/02/07 12:10:00         121.623             121.621                5.8            
2026/02/07 12:05:00         121.612             121.612                5.8            
2026/02/07 12:00:00         121.616             121.610                5.8            
2026/02/07 11:55:00         121.616             121.634                5.8            
2026/02/07 11:50:00         121.613             121.614                5.8            
2026/02/07 11:45:00         121.623             121.622                5.8            
2026/02/07 11:40:00         121.608             121.612                5.8            
2026/02/07 11:35:00         121.618             121.620                5.8            
2026/02/07 11:30:00         121.613             121.622                5.8            
2026/02/07 11:25:00         121.615             121.604                5.8            
2026/02/07 11:20:00         121.614             121.621                5.8            
2026/02/07 11:15:00         121.608             121.614                5.8            
2026/02/07 11:10:00         121.620             121.622                5.8            
2026/02/07 11:05:00         121.609             121.606                5.8            
2026/02/07 11:00:00         121.616             121.612                5.8            
2026/02/07 10:55:00         121.611             121.627                5.8            
2026/02/07 10:50:00         121.616             121.616                5.8            
2026/02/07 10:45:00         121.619             121.619                5.8            
2026/02/07 10:40:00         121.607             121.602                5.8            
2026/02/07 10:35:00         121.619             121.624                5.8            
2026/02/07 10:30:00         121.612             121.621                5.8            
2026/02/07 10:25:00         121.619             121.609                5.8            
2026/02/07 10:20:00         121.612             121.620                5.8            
2026/02/07 10:15:00         121.611             121.611                5.8            
2026/02/07 10:10:00         121.619             121.627                5.8            
2026/02/07 10:05:00         121.611             121.605                5.8            
2026/02/07 10:00:00         121.619             121.615                5.8            
2026/02/07 09:55:00         121.608             121.620                5.8            
2026/02/07 09:50:00         121.620             121.617                5.8            
2026/02/07 09:45:00         121.616             121.616                5.8            
2026/02/07 09:40:00         121.616             121.603                5.8            
2026/02/07 09:35:00         121.618             121.631                5.8            
2026/02/07 09:30:00         121.613             121.618                5.8            
2026/02/07 09:25:00         121.624             121.620                5.8            
2026/02/07 09:20:00         121.611             121.612                5.8            
2026/02/07 09:15:00         121.619             121.618                5.8            
2026/02/07 09:10:00         121.616             121.631                5.8            
2026/02/07 09:05:00         121.616             121.609                5.8            
2026/02/07 09:00:00         121.624             121.625                5.8            
2026/02/07 08:55:00         121.613             121.618                5.8            
2026/02/07 08:50:00         121.623             121.622                5.8            
2026/02/07 08:45:00         121.618             121.625                5.8            
2026/02/07 08:40:00         121.621             121.617                5.8            
2026/02/07 08:35:00         121.621             121.629                5.8            
2026/02/07 08:30:00         121.618             121.620                5.8            
2026/02/07 08:25:00         121.626             121.626                5.8            
2026/02/07 08:20:00         121.618             121.620                5.8            
2026/02/07 08:15:00         121.624             121.625                5.8            
2026/02/07 08:10:00         121.621             121.631                5.8            
2026/02/07 08:05:00         121.625             121.622                5.8            
2026/02/07 08:00:00         121.625             121.627                5.8            
2026/02/07 07:55:00         121.622             121.623                5.8            
2026/02/07 07:50:00         121.628             121.635                5.8            
2026/02/07 07:45:00         121.623             121.628                5.8            
2026/02/07 07:40:00         121.629             121.627                5.8            
2026/02/07 07:35:00         121.624             121.631                5.8            
2026/02/07 07:30:00         121.627             121.628                5.8            
2026/02/07 07:25:00         121.628             121.637                5.8            
2026/02/07 07:20:00         121.625             121.627                5.8            
2026/02/07 07:15:00         121.630             121.633                5.8            
2026/02/07 07:10:00         121.625             121.631                5.8            
2026/02/07 07:05:00         121.631             121.629                5.8            
2026/02/07 07:00:00         121.628             121.633                5.8            
2026/02/07 06:55:00         121.630             121.630                5.8            
2026/02/07 06:50:00         121.630             121.636                5.8            
2026/02/07 06:45:00         121.629             121.629                5.8            
2026/02/07 06:40:00         121.631             121.631                5.8            
2026/02/07 06:35:00         121.628             121.628                5.8            
2026/02/07 06:30:00         121.630             121.632                5.8            
2026/02/07 06:25:00         121.630             121.635                5.8            
2026/02/07 06:20:00         121.632             121.629                5.8            
2026/02/07 06:15:00         121.634             121.632                5.8            
2026/02/07 06:10:00         121.630             121.631                5.8            
2026/02/07 06:05:00         121.635             121.642                5.8            
2026/02/07 06:00:00         121.633             121.640                5.8            
2026/02/07 05:55:00         121.637             121.633                5.8            
2026/02/07 05:50:00         121.632             121.637                5.8            
2026/02/07 05:45:00         121.633             121.638                5.8            
2026/02/07 05:40:00         121.637             121.644                5.8            
2026/02/07 05:35:00         121.633             121.633                5.8            
2026/02/07 05:30:00         121.638             121.641                5.8            
2026/02/07 05:25:00         121.634             121.643                5.8            
2026/02/07 05:20:00         121.638             121.639                5.8            
2026/02/07 05:15:00         121.640             121.642                5.8            
2026/02/07 05:10:00         121.636             121.637                5.8            
2026/02/07 05:05:00         121.641             121.646                5.8            
2026/02/07 05:00:00         121.638             121.642                5.8            
2026/02/07 04:55:00         121.643             121.640                5.8            
2026/02/07 04:50:00         121.638             121.640                5.8            
2026/02/07 04:45:00         121.640             121.643                5.8            
2026/02/07 04:40:00         121.642             121.650                5.8            
2026/02/07 04:35:00         121.641             121.637                5.8            
2026/02/07 04:30:00         121.645             121.644                5.8            
2026/02/07 04:25:00         121.639             121.644                5.8            
2026/02/07 04:20:00         121.648             121.648                5.8            
2026/02/07 04:15:00         121.644             121.648                5.8            
2026/02/07 04:10:00         121.647             121.643                5.8            
2026/02/07 04:05:00         121.647             121.653                5.8            
2026/02/07 04:00:00         121.644             121.645                5.8            
2026/02/07 03:55:00         121.651             121.649                5.8            
2026/02/07 03:50:00         121.642             121.643                5.8            
2026/02/07 03:45:00         121.649             121.648                5.8            
2026/02/07 03:40:00         121.645             121.654                5.8            
2026/02/07 03:35:00         121.650             121.646                5.8            
2026/02/07 03:30:00         121.650             121.652                5.8            
2026/02/07 03:25:00         121.647             121.648                5.8            
2026/02/07 03:20:00         121.655             121.659                5.8            
2026/02/07 03:15:00         121.648             121.651                5.8            
2026/02/07 03:10:00         121.657             121.652                5.8            
2026/02/07 03:05:00         121.649             121.657                5.8            
2026/02/07 03:00:00         121.653             121.652                5.8            
2026/02/07 02:55:00         121.654             121.660                5.8            
2026/02/07 02:50:00         121.652             121.649                5.8            
2026/02/07 02:45:00         121.657             121.660                5.8            
2026/02/07 02:40:00         121.650             121.655                5.8            
2026/02/07 02:35:00         121.661             121.660                5.8            
2026/02/07 02:30:00         121.654             121.659                5.8            
2026/02/07 02:25:00         121.659             121.653                5.8            
2026/02/07 02:20:00         121.658             121.668                5.8            
2026/02/07 02:15:00         121.656             121.656                5.8            
2026/02/07 02:10:00         121.664             121.664                5.8            
2026/02/07 02:05:00         121.653             121.654                5.8            
2026/02/07 02:00:00         121.662             121.663                5.8            
2026/02/07 01:55:00         121.657             121.667                5.8            
2026/02/07 01:50:00         121.663             121.658                5.8            
2026/02/07 01:45:00         121.664             121.668                5.8            
2026/02/07 01:40:00         121.660             121.659                5.8            
2026/02/07 01:35:00         121.669             121.675                5.8            
2026/02/07 01:30:00         121.659             121.664                5.8            
2026/02/07 01:25:00         121.669             121.663                5.8            
2026/02/07 01:20:00         121.661             121.668                5.8            
2026/02/07 01:15:00         121.666             121.663                5.8            
2026/02/07 01:10:00         121.669             121.674                5.8            
2026/02/07 01:05:00         121.662             121.660                5.8            
2026/02/07 01:00:00         121.671             121.673                5.8            
2026/02/07 00:55:00         121.663             121.669                5.8            
2026/02/07 00:50:00         121.673             121.668                5.8            
2026/02/07 00:45:00         121.667             121.672                5.8            
2026/02/07 00:40:00         121.669             121.665                5.8            
2026/02/07 00:35:00         121.672             121.679                5.8            
2026/02/07 00:30:00         121.667             121.664                5.8            
2026/02/07 00:25:00         121.676             121.677                5.8            
2026/02/07 00:20:00         121.665             121.672                5.8            
2026/02/07 00:15:00         121.675             121.670                5.8            
2026/02/07 00:10:00         121.668             121.677                5.8            
2026/02/07 00:05:00         121.670             121.665                5.8            
2026/02/07 00:00:00         121.675             121.682                5.8            
2026/02/06 23:55:00         121.668             121.668                5.8            
2026/02/06 23:50:00         121.680             121.678                5.8            
2026/02/06 23:45:00         121.671             121.678                5.8            
2026/02/06 23:40:00         121.680             121.674                5.8            
2026/02/06 23:35:00         121.678             121.684                5.8            
2026/02/06 23:30:00         121.675             121.672                5.8            
2026/02/06 23:25:00         121.682             121.687                5.8            
2026/02/06 23:20:00         121.673             121.673                5.8            
2026/02/06 23:15:00         121.684             121.683                5.8            
2026/02/06 23:10:00         121.674             121.681                5.8            
2026/02/06 23:05:00         121.683             121.678                5.8            
2026/02/06 23:00:00         121.679             121.688                5.8            
2026/02/06 22:55:00         121.679             121.675                5.8            
2026/02/06 22:50:00         121.686             121.690                5.8            
2026/02/06 22:45:00         121.678             121.681                5.8            
2026/02/06 22:40:00         121.689             121.688                5.8            
2026/02/06 22:35:00         121.681             121.686                5.8            
2026/02/06 22:30:00         121.686             121.682                5.8            
2026/02/06 22:25:00         121.685             121.694                5.8            
2026/02/06 22:20:00         121.680             121.677                5.8            
2026/02/06 22:15:00         121.688             121.689                5.8            
2026/02/06 22:10:00         121.679             121.683                5.8            
2026/02/06 22:05:00         121.689             121.686                5.8            
2026/02/06 22:00:00         121.685             121.692                5.8            
2026/02/06 21:55:00         121.687             121.682                5.8            
2026/02/06 21:50:00         121.690             121.697                5.8            
2026/02/06 21:45:00         121.686             121.686                5.8            
2026/02/06 21:40:00         121.695             121.696                5.8            
2026/02/06 21:35:00         121.685             121.688                5.8            
2026/02/06 21:30:00         121.696             121.692                5.8            
2026/02/06 21:25:00         121.688             121.699                5.8            
2026/02/06 21:20:00         121.691             121.688                5.8            
2026/02/06 21:15:00         121.694             121.700                5.8            
2026/02/06 21:10:00         121.689             121.689                5.8            
2026/02/06 21:05:00         121.697             121.700                5.8            
2026/02/06 21:00:00         121.688             121.693                5.8            
2026/02/06 20:55:00         121.698             121.694                5.8            
2026/02/06 20:50:00         121.692             121.698                5.8            
2026/02/06 20:45:00         121.695             121.694                5.8            
2026/02/06 20:40:00         121.697             121.704                5.8            
2026/02/06 20:35:00         121.694             121.690                5.8            
2026/02/06 20:30:00         121.701             121.702                5.8            
2026/02/06 20:25:00         121.691             121.697                5.8            
2026/02/06 20:20:00         121.702             121.699                5.8            
2026/02/06 20:15:00         121.696             121.703                5.8            
2026/02/06 20:10:00         121.699             121.693                5.8            
2026/02/06 20:05:00         121.702             121.710                5.8            
2026/02/06 20:00:00         121.697             121.696                5.8            
2026/02/06 19:55:00         121.707             121.709                5.8            
2026/02/06 19:50:00         121.697             121.700                5.8            
2026/02/06 19:45:00         121.707             121.703                5.8            
2026/02/06 19:40:00         121.702             121.710                5.8            
2026/02/06 19:35:00         121.704             121.699                5.8            
2026/02/06 19:30:00         121.709             121.714                5.8            
2026/02/06 19:25:00         121.699             121.699                5.8            
2026/02/06 19:20:00         121.712             121.711                5.8            
2026/02/06 19:15:00         121.700             121.707                5.8            
2026/02/06 19:10:00         121.710             121.703                5.8            
2026/02/06 19:05:00         121.706             121.714                5.8            
2026/02/06 19:00:00         121.705             121.700                5.8            
2026/02/06 18:55:00         121.712             121.718                5.8            
2026/02/06 18:50:00         121.703             121.703                5.8            
2026/02/06 18:45:00         121.716             121.715                5.8            
2026/02/06 18:40:00         121.704             121.713                5.8            
2026/02/06 18:35:00         121.713             121.707                5.8            
2026/02/06 18:30:00         121.709             121.719                5.8            
2026/02/06 18:25:00         121.708             121.703                5.8            
2026/02/06 18:20:00         121.716             121.721                5.8            
2026/02/06 18:15:00         121.706             121.709                5.8            
2026/02/06 18:10:00         121.718             121.715                5.8            
2026/02/06 18:05:00         121.710             121.718                5.8            
2026/02/06 18:00:00         121.715             121.710                5.8            
2026/02/06 17:55:00         121.715             121.723                5.8            
2026/02/06 17:50:00         121.713             121.709                5.8            
2026/02/06 17:45:00         121.718             121.721                5.8            
2026/02/06 17:40:00         121.712             121.714                5.8            
2026/02/06 17:35:00         121.720             121.720                5.8            
2026/02/06 17:30:00         121.713             121.718                5.8            
2026/02/06 17:25:00         121.718             121.713                5.8            
2026/02/06 17:20:00         121.718             121.726                5.8            
2026/02/06 17:15:00         121.716             121.715                5.8            
2026/02/06 17:10:00         121.723             121.725                5.8            
2026/02/06 17:05:00         121.715             121.716                5.8            
2026/02/06 17:00:00         121.725             121.723                5.8            
2026/02/06 16:55:00         121.718             121.726                5.8            
2026/02/06 16:50:00         121.723             121.719                5.8            
2026/02/06 16:45:00         121.723             121.727                5.8            
2026/02/06 16:40:00         121.720             121.719                5.8            
2026/02/06 16:35:00         121.729             121.732                5.8            
2026/02/06 16:30:00         121.721             121.723                5.8            
2026/02/06 16:25:00         121.729             121.726                5.8            
2026/02/06 16:20:00         121.722             121.727                5.8            
2026/02/06 16:15:00         121.728             121.726                5.8            
2026/02/06 16:10:00         121.728             121.735                5.8            
2026/02/06 16:05:00         121.725             121.721                5.8            
2026/02/06 16:00:00         121.730             121.732                5.8            
2026/02/06 15:55:00         121.723             121.727                5.8            
2026/02/06 15:50:00         121.733             121.732                5.8            
2026/02/06 15:45:00         121.728             121.732                5.8            
2026/02/06 15:40:00         121.731             121.726                5.8            
2026/02/06 15:35:00         121.731             121.739                5.8            
2026/02/06 15:30:00         121.729             121.728                5.8            
2026/02/06 15:25:00         121.734             121.734                5.8            
2026/02/06 15:20:00         121.726             121.728                5.8            
2026/02/06 15:15:00         121.734             121.733                5.8            
2026/02/06 15:10:00         121.730             121.737                5.8            
2026/02/06 15:05:00         121.733             121.728                5.8            
2026/02/06 15:00:00         121.735             121.738                5.8            
2026/02/06 14:55:00         121.732             121.732                5.8            
2026/02/06 14:50:00         121.740             121.743                5.8            
2026/02/06 14:45:00         121.732             121.735                5.8            
2026/02/06 14:40:00         121.740             121.735                5.8            
2026/02/06 14:35:00         121.734             121.742                5.8            
2026/02/06 14:30:00         121.737             121.736                5.8            
2026/02/06 14:25:00         121.741             121.744                5.8            
2026/02/06 14:20:00         121.734             121.733                5.8            
2026/02/06 14:15:00         121.742             121.743                5.8            
2026/02/06 14:10:00         121.737             121.744                5.8            
2026/02/06 14:05:00         121.743             121.740                5.8            
2026/02/06 14:00:00         121.742             121.744                5.8            
2026/02/06 13:55:00         121.740             121.739                5.8            
2026/02/06 13:50:00         121.745             121.749                5.8            
2026/02/06 13:45:00         121.740             121.741                5.8            
2026/02/06 13:40:00         121.745             121.741                5.8            
2026/02/06 13:35:00         121.740             121.745                5.8            
2026/02/06 13:30:00         121.743             121.743                5.8            
2026/02/06 13:25:00         121.745             121.750                5.8            
2026/02/06 13:20:00         121.743             121.740                5.8            
2026/02/06 13:15:00         121.748             121.748                5.8            
2026/02/06 13:10:00         121.743             121.748                5.8            
2026/02/06 13:05:00         121.749             121.748                5.8            
2026/02/06 13:00:00         121.746             121.748                5.8            
2026/02/06 12:55:00         121.746             121.743                5.8            
2026/02/06 12:50:00         121.745             121.752                5.8            
2026/02/06 12:45:00         121.744             121.743                5.8            
2026/02/06 12:40:00         121.749             121.748                5.8            
2026/02/06 12:35:00         121.744             121.744                5.8            
2026/02/06 12:30:00         121.751             121.751                5.8            
2026/02/06 12:25:00         121.748             121.754                5.8            
2026/02/06 12:20:00         121.752             121.750                5.8            
2026/02/06 12:15:00         121.751             121.754                5.8            
2026/02/06 12:10:00         121.749             121.748                5.8            
2026/02/06 12:05:00         121.754             121.759                5.8            
2026/02/06 12:00:00         121.749             121.750                5.8            
2026/02/06 11:55:00         121.755             121.753                5.8            
2026/02/06 11:50:00         121.749             121.753                5.8            
2026/02/06 11:45:00         121.754             121.754                5.8            
2026/02/06 11:40:00         121.755             121.759                5.8            
2026/02/06 11:35:00         121.755             121.751                5.8            
2026/02/06 11:30:00         121.759             121.761                5.8            
2026/02/06 11:25:00         121.754             121.758                5.8            
2026/02/06 11:20:00         121.761             121.760                5.8            
2026/02/06 11:15:00         121.757             121.758                5.8            
2026/02/06 11:10:00         121.758             121.756                5.8            
2026/02/06 11:05:00         121.758             121.765                5.8            
2026/02/06 11:00:00         121.758             121.755                5.8            
2026/02/06 10:55:00         121.761             121.762                5.8            
2026/02/06 10:50:00         121.757             121.758                5.8            
2026/02/06 10:45:00         121.764             121.766                5.8            
2026/02/06 10:40:00         121.760             121.764                5.8            
2026/02/06 10:35:00         121.764             121.760                5.8            
2026/02/06 10:30:00         121.762             121.767                5.8            
2026/02/06 10:25:00         121.762             121.761                5.8            
2026/02/06 10:20:00         121.764             121.768                5.8            
2026/02/06 10:15:00         121.759             121.759                5.8            
2026/02/06 10:10:00         121.765             121.766                5.8            
2026/02/06 10:05:00         121.761             121.766                5.8            
2026/02/06 10:00:00         121.766             121.762                5.8            
2026/02/06 09:55:00         121.764             121.768                5.8            
2026/02/06 09:50:00         121.764             121.763                5.8            
2026/02/06 09:45:00         121.770             121.774                5.8            
2026/02/06 09:40:00         121.766             121.769                5.8            
2026/02/06 09:35:00         121.771             121.770                5.8            
2026/02/06 09:30:00         121.766             121.771                5.8            
2026/02/06 09:25:00         121.770             121.770                5.8            
2026/02/06 09:20:00         121.770             121.777                5.8            
2026/02/06 09:15:00         121.767             121.767                5.8            
2026/02/06 09:10:00         121.773             121.774                5.8            
2026/02/06 09:05:00         121.767             121.770                5.8            
2026/02/06 09:00:00         121.773             121.773                5.8            
2026/02/06 08:55:00         121.770             121.773                5.8            
2026/02/06 08:50:00         121.773             121.770                5.8            
2026/02/06 08:45:00         121.772             121.778                5.8            
2026/02/06 08:40:00         121.772             121.770                5.8            
2026/02/06 08:35:00         121.775             121.777                5.8            
2026/02/06 08:30:00         121.771             121.772                5.8            
2026/02/06 08:25:00         121.776             121.776                5.8            
2026/02/06 08:20:00         121.774             121.781                5.8            
2026/02/06 08:15:00         121.778             121.776                5.8            
2026/02/06 08:10:00         121.777             121.781                5.8            
2026/02/06 08:05:00         121.776             121.776                5.8            
2026/02/06 08:00:00         121.780             121.786                5.8            
2026/02/06 07:55:00         121.777             121.780                5.8            
2026/02/06 07:50:00         121.782             121.781                5.8            
2026/02/06 07:45:00         121.777             121.784                5.8            
2026/02/06 07:40:00         121.781             121.782                5.8            
2026/02/06 07:35:00         121.780             121.785                5.8            
2026/02/06 07:30:00         121.780             121.778                5.8            
2026/02/06 07:25:00         121.784             121.789                5.8            
2026/02/06 07:20:00         121.776             121.778                5.8            
2026/02/06 07:15:00         121.787             121.785                5.8            
2026/02/06 07:10:00         121.781             121.787                5.8            
2026/02/06 07:05:00         121.787             121.782                5.8            
2026/02/06 07:00:00         121.786             121.793                5.8            
2026/02/06 06:55:00         121.785             121.782                5.8            
2026/02/06 06:50:00         121.791             121.793                5.8            
2026/02/06 06:45:00         121.782             121.785                5.8            
2026/02/06 06:40:00         121.793             121.791                5.8            
2026/02/06 06:35:00         121.783             121.790                5.8            
2026/02/06 06:30:00         121.790             121.784                5.8            
2026/02/06 06:25:00         121.789             121.797                5.8            
2026/02/06 06:20:00         121.786             121.783                5.8            
2026/02/06 06:15:00         121.795             121.797                5.8            
2026/02/06 06:10:00         121.785             121.789                5.8            
2026/02/06 06:05:00         121.797             121.795                5.8            
2026/02/06 06:00:00         121.788             121.795                5.8            
2026/02/06 05:55:00         121.793             121.787                5.8            
2026/02/06 05:50:00         121.792             121.802                5.8            
2026/02/06 05:45:00         121.787             121.785                5.8            
2026/02/06 05:40:00         121.797             121.799                5.8            
2026/02/06 05:35:00         121.785             121.788                5.8            
2026/02/06 05:30:00         121.799             121.795                5.8            
2026/02/06 05:25:00         121.790             121.801                5.8            
2026/02/06 05:20:00         121.797             121.790                5.8            
2026/02/06 05:15:00         121.799             121.806                5.8            
2026/02/06 05:10:00         121.793             121.790                5.8            
2026/02/06 05:05:00         121.805             121.809                5.8            
2026/02/06 05:00:00         121.792             121.799                5.8            
2026/02/06 04:55:00         121.805             121.797                5.8            
2026/02/06 04:50:00         121.795             121.805                5.8            
2026/02/06 04:45:00         121.797             121.791                5.8            
2026/02/06 04:40:00         121.802             121.809                5.8            
2026/02/06 04:35:00         121.793             121.789                5.8            
2026/02/06 04:30:00         121.806             121.805                5.8            
2026/02/06 04:25:00         121.795             121.802                5.8            
2026/02/06 04:20:00         121.806             121.800                5.8            
2026/02/06 04:15:00         121.802             121.810                5.8            
2026/02/06 04:10:00         121.801             121.795                5.8            
2026/02/06 04:05:00         121.808             121.815                5.8            
2026/02/06 04:00:00         121.797             121.799                5.8            
2026/02/06 03:55:00         121.811             121.808                5.8            
2026/02/06 03:50:00         121.798             121.806                5.8            
2026/02/06 03:45:00         121.807             121.802                5.8            
2026/02/06 03:40:00         121.804             121.815                5.8            
2026/02/06 03:35:00         121.805             121.798                5.8            
2026/02/06 03:30:00         121.812             121.817                5.8            
2026/02/06 03:25:00         121.802             121.805                5.8            
2026/02/06 03:20:00         121.816             121.815                5.8            
2026/02/06 03:15:00         121.804             121.809                5.8            
2026/02/06 03:10:00         121.812             121.804                5.8            
2026/02/06 03:05:00         121.807             121.818                5.8            
2026/02/06 03:00:00         121.804             121.800                5.8            
2026/02/06 02:55:00         121.813             121.815                5.8            
2026/02/06 02:50:00         121.802             121.802                5.8            
2026/02/06 02:45:00         121.816             121.812                5.8            
2026/02/06 02:40:00         121.806             121.816                5.8            
2026/02/06 02:35:00         121.815             121.807                5.8            
2026/02/06 02:30:00         121.815             121.823                5.8            
2026/02/06 02:25:00         121.810             121.806                5.8            
2026/02/06 02:20:00         121.820             121.825                5.8            
2026/02/06 02:15:00         121.807             121.811                5.8            
2026/02/06 02:10:00         121.820             121.815                5.8            
2026/02/06 02:05:00         121.808             121.818                5.8            
2026/02/06 02:00:00         121.815             121.809                5.8            
2026/02/06 01:55:00         121.818             121.826                5.8            
2026/02/06 01:50:00         121.813             121.807                5.8            
2026/02/06 01:45:00         121.825             121.827                5.8            
2026/02/06 01:40:00         121.811             121.819                5.8            
2026/02/06 01:35:00         121.825             121.820                5.8            
2026/02/06 01:30:00         121.816             121.826                5.8            
2026/02/06 01:25:00         121.818             121.809                5.8            
2026/02/06 01:20:00         121.820             121.830                5.8            
2026/02/06 01:15:00         121.811             121.811                5.8            
2026/02/06 01:10:00         121.825             121.824                5.8            
2026/02/06 01:05:00         121.812             121.817                5.8            
2026/02/06 01:00:00         121.826             121.819                5.8            
2026/02/06 00:55:00         121.821             121.831                5.8            
2026/02/06 00:50:00         121.824             121.816                5.8            
2026/02/06 00:45:00         121.828             121.834                5.8            
2026/02/06 00:40:00         121.819             121.818                5.8            
2026/02/06 00:35:00         121.831             121.830                5.8            
2026/02/06 00:30:00         121.818             121.824                5.8            
2026/02/06 00:25:00         121.828             121.820                5.8            
2026/02/06 00:20:00         121.821             121.831                5.8            
2026/02/06 00:15:00         121.821             121.816                5.8            
2026/02/06 00:10:00         121.829             121.834                5.8            
2026/02/06 00:05:00         121.820             121.819                5.8            
2026/02/06 00:00:00         121.833             121.831                5.8