**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)               (°C)            
2026/07/17 20:00:00         122.502             122.502                16.6            
2026/07/17 19:55:00         122.502             122.504                16.6            
2026/07/17 19:50:00         122.499             122.501                16.6            
2026/07/17 19:45:00         122.502             122.505                16.6            
2026/07/17 19:40:00         122.500             122.504                16.6            
2026/07/17 19:35:00         122.503             122.502                16.6            
2026/07/17 19:30:00         122.500             122.504                16.6            
2026/07/17 19:25:00         122.500             122.503                16.6            
2026/07/17 19:20:00         122.503             122.507                16.6            
2026/07/17 19:15:00         122.501             122.501                16.6            
2026/07/17 19:10:00         122.503             122.504                16.6            
2026/07/17 19:05:00         122.500             122.506                16.6            
2026/07/17 19:00:00         122.503             122.505                16.6            
2026/07/17 18:55:00         122.503             122.506                16.6            
2026/07/17 18:50:00         122.502             122.502                16.6            
2026/07/17 18:45:00         122.503             122.508                16.6            
2026/07/17 18:40:00         122.501             122.504                16.6            
2026/07/17 18:35:00         122.505             122.506                16.6            
2026/07/17 18:30:00         122.501             122.504                16.6            
2026/07/17 18:25:00         122.504             122.504                16.6            
2026/07/17 18:20:00         122.502             122.509                16.6            
2026/07/17 18:15:00         122.503             122.502                16.6            
2026/07/17 18:10:00         122.504             122.507                16.6            
2026/07/17 18:05:00         122.500             122.502                16.6            
2026/07/17 18:00:00         122.504             122.508                16.6            
2026/07/17 17:55:00         122.500             122.505                16.6            
2026/07/17 17:50:00         122.505             122.502                16.6            
2026/07/17 17:45:00         122.501             122.507                16.6            
2026/07/17 17:40:00         122.501             122.503                16.6            
2026/07/17 17:35:00         122.505             122.510                16.6            
2026/07/17 17:30:00         122.500             122.501                16.6            
2026/07/17 17:25:00         122.506             122.506                16.6            
2026/07/17 17:20:00         122.499             122.506                16.6            
2026/07/17 17:15:00         122.504             122.504                16.6            
2026/07/17 17:10:00         122.501             122.507                16.6            
2026/07/17 17:05:00         122.501             122.499                16.6            
2026/07/17 17:00:00         122.504             122.509                16.6            
2026/07/17 16:55:00         122.500             122.503                16.6            
2026/07/17 16:50:00         122.507             122.507                16.6            
2026/07/17 16:45:00         122.500             122.504                16.6            
2026/07/17 16:40:00         122.505             122.503                16.6            
2026/07/17 16:35:00         122.503             122.511                16.5            
2026/07/17 16:30:00         122.504             122.501                16.5            
2026/07/17 16:25:00         122.507             122.509                16.5            
2026/07/17 16:20:00         122.500             122.503                16.5            
2026/07/17 16:15:00         122.507             122.511                16.5            
2026/07/17 16:10:00         122.501             122.507                16.5            
2026/07/17 16:05:00         122.506             122.503                16.5            
2026/07/17 16:00:00         122.504             122.511                16.5            
2026/07/17 15:55:00         122.504             122.506                16.5            
2026/07/17 15:50:00         122.508             122.513                16.5            
2026/07/17 15:45:00         122.503             122.504                16.5            
2026/07/17 15:40:00         122.508             122.509                16.5            
2026/07/17 15:35:00         122.503             122.509                16.5            
2026/07/17 15:30:00         122.507             122.506                16.5            
2026/07/17 15:25:00         122.506             122.509                16.5            
2026/07/17 15:20:00         122.504             122.503                16.5            
2026/07/17 15:15:00         122.507             122.512                16.5            
2026/07/17 15:10:00         122.504             122.506                16.5            
2026/07/17 15:05:00         122.509             122.508                16.5            
2026/07/17 15:00:00         122.504             122.508                16.5            
2026/07/17 14:55:00         122.508             122.509                16.5            
2026/07/17 14:50:00         122.506             122.513                16.5            
2026/07/17 14:45:00         122.506             122.503                16.5            
2026/07/17 14:40:00         122.507             122.511                16.5            
2026/07/17 14:35:00         122.502             122.506                16.5            
2026/07/17 14:30:00         122.508             122.511                16.5            
2026/07/17 14:25:00         122.503             122.506                16.5            
2026/07/17 14:20:00         122.506             122.505                16.5            
2026/07/17 14:15:00         122.504             122.511                16.5            
2026/07/17 14:10:00         122.504             122.505                16.5            
2026/07/17 14:05:00         122.507             122.509                16.5            
2026/07/17 14:00:00         122.502             122.503                16.5            
2026/07/17 13:55:00         122.506             122.508                16.5            
2026/07/17 13:50:00         122.501             122.507                16.5            
2026/07/17 13:45:00         122.507             122.504                16.5            
2026/07/17 13:40:00         122.503             122.507                16.5            
2026/07/17 13:35:00         122.502             122.503                16.5            
2026/07/17 13:30:00         122.505             122.512                16.5            
2026/07/17 13:25:00         122.501             122.503                16.5            
2026/07/17 13:20:00         122.507             122.506                16.5            
2026/07/17 13:15:00         122.500             122.507                16.5            
2026/07/17 13:10:00         122.505             122.507                16.5            
2026/07/17 13:05:00         122.504             122.510                16.5            
2026/07/17 13:00:00         122.503             122.500                16.5            
2026/07/17 12:55:00         122.506             122.510                16.5            
2026/07/17 12:50:00         122.500             122.505                16.5            
2026/07/17 12:45:00         122.508             122.509                16.5            
2026/07/17 12:40:00         122.501             122.505                16.5            
2026/07/17 12:35:00         122.505             122.502                16.5            
2026/07/17 12:30:00         122.502             122.511                16.5            
2026/07/17 12:25:00         122.502             122.501                16.5            
2026/07/17 12:20:00         122.506             122.507                16.5            
2026/07/17 12:15:00         122.499             122.500                16.5            
2026/07/17 12:10:00         122.506             122.508                16.5            
2026/07/17 12:05:00         122.500             122.508                16.5            
2026/07/17 12:00:00         122.505             122.501                16.5            
2026/07/17 11:55:00         122.502             122.507                16.5            
2026/07/17 11:50:00         122.499             122.502                16.5            
2026/07/17 11:45:00         122.505             122.511                16.5            
2026/07/17 11:40:00         122.499             122.501                16.5            
2026/07/17 11:35:00         122.505             122.503                16.5            
2026/07/17 11:30:00         122.498             122.506                16.5            
2026/07/17 11:25:00         122.503             122.504                16.5            
2026/07/17 11:20:00         122.502             122.507                16.5            
2026/07/17 11:15:00         122.499             122.497                16.5            
2026/07/17 11:10:00         122.503             122.509                16.5            
2026/07/17 11:05:00         122.497             122.503                16.5            
2026/07/17 11:00:00         122.506             122.504                16.5            
2026/07/17 10:55:00         122.498             122.502                16.5            
2026/07/17 10:50:00         122.502             122.501                16.5            
2026/07/17 10:45:00         122.501             122.511                16.5            
2026/07/17 10:40:00         122.501             122.498                16.5            
2026/07/17 10:35:00         122.505             122.506                16.5            
2026/07/17 10:30:00         122.497             122.501                16.5            
2026/07/17 10:25:00         122.505             122.508                16.5            
2026/07/17 10:20:00         122.500             122.507                16.5            
2026/07/17 10:15:00         122.505             122.499                16.5            
2026/07/17 10:10:00         122.503             122.511                16.5            
2026/07/17 10:05:00         122.501             122.505                16.5            
2026/07/17 10:00:00         122.507             122.512                16.5            
2026/07/17 09:55:00         122.500             122.501                16.5            
2026/07/17 09:50:00         122.507             122.505                16.5            
2026/07/17 09:45:00         122.500             122.509                16.5            
2026/07/17 09:40:00         122.505             122.504                16.5            
2026/07/17 09:35:00         122.505             122.508                16.5            
2026/07/17 09:30:00         122.501             122.499                16.5            
2026/07/17 09:25:00         122.507             122.514                16.5            
2026/07/17 09:20:00         122.501             122.506                16.5            
2026/07/17 09:15:00         122.510             122.507                16.5            
2026/07/17 09:10:00         122.501             122.506                16.5            
2026/07/17 09:05:00         122.504             122.505                16.5            
2026/07/17 09:00:00         122.505             122.516                16.5            
2026/07/17 08:55:00         122.502             122.500                16.5            
2026/07/17 08:50:00         122.507             122.508                16.5            
2026/07/17 08:45:00         122.498             122.505                16.5            
2026/07/17 08:40:00         122.507             122.510                16.5            
2026/07/17 08:35:00         122.502             122.509                16.5            
2026/07/17 08:30:00         122.504             122.498                16.5            
2026/07/17 08:25:00         122.504             122.512                16.5            
2026/07/17 08:20:00         122.500             122.504                16.5            
2026/07/17 08:15:00         122.508             122.510                16.5            
2026/07/17 08:10:00         122.499             122.500                16.5            
2026/07/17 08:05:00         122.506             122.505                16.5            
2026/07/17 08:00:00         122.501             122.513                16.5            
2026/07/17 07:55:00         122.505             122.501                16.5            
2026/07/17 07:50:00         122.506             122.508                16.5            
2026/07/17 07:45:00         122.499             122.501                16.5            
2026/07/17 07:40:00         122.507             122.515                16.5            
2026/07/17 07:35:00         122.501             122.506                16.5            
2026/07/17 07:30:00         122.509             122.503                16.5            
2026/07/17 07:25:00         122.501             122.509                16.5            
2026/07/17 07:20:00         122.503             122.505                16.5            
2026/07/17 07:15:00         122.506             122.515                16.5            
2026/07/17 07:10:00         122.500             122.497                16.5            
2026/07/17 07:05:00         122.507             122.508                16.5            
2026/07/17 07:00:00         122.497             122.507                16.5            
2026/07/17 06:55:00         122.507             122.506                16.5            
2026/07/17 06:50:00         122.502             122.505                16.5            
2026/07/17 06:45:00         122.502             122.497                16.5            
2026/07/17 06:40:00         122.503             122.514                16.5            
2026/07/17 06:35:00         122.500             122.503                16.5            
2026/07/17 06:30:00         122.509             122.506                16.5            
2026/07/17 06:25:00         122.499             122.501                16.5            
2026/07/17 06:20:00         122.505             122.507                16.5            
2026/07/17 06:15:00         122.501             122.513                16.5            
2026/07/17 06:10:00         122.504             122.499                16.5            
2026/07/17 06:05:00         122.505             122.506                16.5            
2026/07/17 06:00:00         122.498             122.503                16.5            
2026/07/17 05:55:00         122.507             122.514                16.5            
2026/07/17 05:50:00         122.500             122.504                16.5            
2026/07/17 05:45:00         122.505             122.499                16.5            
2026/07/17 05:40:00         122.501             122.510                16.5            
2026/07/17 05:35:00         122.502             122.505                16.5            
2026/07/17 05:30:00         122.507             122.510                16.5            
2026/07/17 05:25:00         122.500             122.498                16.5            
2026/07/17 05:20:00         122.506             122.507                16.5            
2026/07/17 05:15:00         122.500             122.511                16.5            
2026/07/17 05:10:00         122.507             122.505                16.5            
2026/07/17 05:05:00         122.504             122.505                16.5            
2026/07/17 05:00:00         122.501             122.501                16.5            
2026/07/17 04:55:00         122.506             122.516                16.5            
2026/07/17 04:50:00         122.502             122.505                16.5            
2026/07/17 04:45:00         122.508             122.504                16.5            
2026/07/17 04:40:00         122.498             122.504                16.5            
2026/07/17 04:35:00         122.505             122.509                16.5            
2026/07/17 04:30:00         122.503             122.513                16.5            
2026/07/17 04:25:00         122.504             122.497                16.5            
2026/07/17 04:20:00         122.506             122.509                16.6            
2026/07/17 04:15:00         122.500             122.507                16.6            
2026/07/17 04:10:00         122.509             122.512                16.6            
2026/07/17 04:05:00         122.503             122.505                16.6            
2026/07/17 04:00:00         122.506             122.502                16.6            
2026/07/17 03:55:00         122.503             122.516                16.6            
2026/07/17 03:50:00         122.504             122.505                16.6            
2026/07/17 03:45:00         122.509             122.507                16.6            
2026/07/17 03:40:00         122.501             122.500                16.6            
2026/07/17 03:35:00         122.508             122.512                16.6            
2026/07/17 03:30:00         122.504             122.514                16.6            
2026/07/17 03:25:00         122.510             122.503                16.6            
2026/07/17 03:20:00         122.508             122.510                16.6            
2026/07/17 03:15:00         122.503             122.507                16.6            
2026/07/17 03:10:00         122.511             122.519                16.6            
2026/07/17 03:05:00         122.505             122.505                16.6            
2026/07/17 03:00:00         122.510             122.506                16.6            
2026/07/17 02:55:00         122.503             122.514                16.6            
2026/07/17 02:50:00         122.509             122.512                16.6            
2026/07/17 02:45:00         122.510             122.515                16.6            
2026/07/17 02:40:00         122.506             122.501                16.6            
2026/07/17 02:35:00         122.510             122.517                16.6            
2026/07/17 02:30:00         122.505             122.514                16.6            
2026/07/17 02:25:00         122.514             122.512                16.6            
2026/07/17 02:20:00         122.507             122.508                16.6            
2026/07/17 02:15:00         122.508             122.508                16.6            
2026/07/17 02:10:00         122.509             122.523                16.6            
2026/07/17 02:05:00         122.509             122.508                16.6            
2026/07/17 02:00:00         122.513             122.509                16.6            
2026/07/17 01:55:00         122.504             122.508                16.6            
2026/07/17 01:50:00         122.512             122.519                16.6            
2026/07/17 01:45:00         122.509             122.518                16.6            
2026/07/17 01:40:00         122.513             122.505                16.6            
2026/07/17 01:35:00         122.510             122.517                16.6            
2026/07/17 01:30:00         122.508             122.515                16.6            
2026/07/17 01:25:00         122.515             122.521                16.6            
2026/07/17 01:20:00         122.508             122.505                16.6            
2026/07/17 01:15:00         122.512             122.511                16.6            
2026/07/17 01:10:00         122.506             122.520                16.6            
2026/07/17 01:05:00         122.512             122.512                16.7            
2026/07/17 01:00:00         122.513             122.513                16.7            
2026/07/17 00:55:00         122.508             122.505                16.7            
2026/07/17 00:50:00         122.513             122.523                16.7            
2026/07/17 00:45:00         122.508             122.516                16.7            
2026/07/17 00:40:00         122.517             122.510                16.7            
2026/07/17 00:35:00         122.508             122.510                16.7            
2026/07/17 00:30:00         122.510             122.513                16.7            
2026/07/17 00:25:00         122.512             122.526                16.7            
2026/07/17 00:20:00         122.509             122.505                16.7            
2026/07/17 00:15:00         122.515             122.513                16.7            
2026/07/17 00:10:00         122.504             122.513                16.7            
2026/07/17 00:05:00         122.515             122.521                16.7            
2026/07/17 00:00:00         122.509             122.516                16.7            
2026/07/16 23:55:00         122.511             122.503                16.7            
2026/07/16 23:50:00         122.509             122.523                16.7            
2026/07/16 23:45:00         122.507             122.514                16.7            
2026/07/16 23:40:00         122.516             122.517                16.7            
2026/07/16 23:35:00         122.505             122.503                16.7            
2026/07/16 23:30:00         122.511             122.515                16.7            
2026/07/16 23:25:00         122.505             122.524                16.7            
2026/07/16 23:20:00         122.513             122.508                16.7            
2026/07/16 23:15:00         122.511             122.510                16.7            
2026/07/16 23:10:00         122.505             122.505                16.7            
2026/07/16 23:05:00         122.512             122.528                16.7            
2026/07/16 23:00:00         122.507             122.512                16.8            
2026/07/16 22:55:00         122.517             122.507                16.8            
2026/07/16 22:50:00         122.503             122.514                16.8            
2026/07/16 22:45:00         122.509             122.517                16.8            
2026/07/16 22:40:00         122.512             122.525                16.8            
2026/07/16 22:35:00         122.507             122.497                16.8            
2026/07/16 22:30:00         122.513             122.517                16.8            
2026/07/16 22:25:00         122.500             122.516                16.8            
2026/07/16 22:20:00         122.518             122.520                16.8            
2026/07/16 22:15:00         122.507             122.508                16.8            
2026/07/16 22:10:00         122.509             122.499                16.8            
2026/07/16 22:05:00         122.508             122.532                16.8            
2026/07/16 22:00:00         122.506             122.510                16.8            
2026/07/16 21:55:00         122.517             122.514                16.8            
2026/07/16 21:50:00         122.501             122.504                16.8            
2026/07/16 21:45:00         122.512             122.511                16.8            
2026/07/16 21:40:00         122.506             122.528                16.8            
2026/07/16 21:35:00         122.508             122.495                16.8            
2026/07/16 21:30:00         122.511             122.524                16.9            
2026/07/16 21:25:00         122.497             122.495                16.9            
2026/07/16 21:20:00         122.521             122.524                16.9            
2026/07/16 21:15:00         122.498             122.511                16.9            
2026/07/16 21:10:00         122.518             122.511                16.9            
2026/07/16 21:05:00         122.512             122.520                16.9            
2026/07/16 21:00:00         122.507             122.506                16.9            
2026/07/16 20:55:00         122.513             122.526                16.9            
2026/07/16 20:50:00         122.503             122.507                16.9            
2026/07/16 20:45:00         122.515             122.512                16.9            
2026/07/16 20:40:00         122.501             122.514                16.9            
2026/07/16 20:35:00         122.512             122.508                16.9            
2026/07/16 20:30:00         122.509             122.524                16.9            
2026/07/16 20:25:00         122.505             122.502                16.9            
2026/07/16 20:20:00         122.513             122.525                17.0            
2026/07/16 20:15:00         122.501             122.506                17.0            
2026/07/16 20:10:00         122.516             122.518                17.0            
2026/07/16 20:05:00         122.502             122.511                17.0            
2026/07/16 20:00:00         122.513             122.508                17.0            
2026/07/16 19:55:00         122.503             122.521                17.0            
2026/07/16 19:50:00         122.507             122.503                17.0            
2026/07/16 19:45:00         122.510             122.518                17.0            
2026/07/16 19:40:00         122.499             122.500                17.0            
2026/07/16 19:35:00         122.511             122.518                17.0            
2026/07/16 19:30:00         122.497             122.507                17.0            
2026/07/16 19:25:00         122.511             122.505                17.1            
2026/07/16 19:20:00         122.499             122.513                17.1            
2026/07/16 19:15:00         122.503             122.499                17.1            
2026/07/16 19:10:00         122.506             122.523                17.1            
2026/07/16 19:05:00         122.498             122.496                17.1            
2026/07/16 19:00:00         122.510             122.513                17.1            
2026/07/16 18:55:00         122.495             122.506                17.1            
2026/07/16 18:50:00         122.510             122.512                17.1            
2026/07/16 18:45:00         122.501             122.511                17.1            
2026/07/16 18:40:00         122.505             122.498                17.1            
2026/07/16 18:35:00         122.505             122.519                17.1            
2026/07/16 18:30:00         122.500             122.506                17.1            
2026/07/16 18:25:00         122.510             122.513                17.1            
2026/07/16 18:20:00         122.500             122.503                17.2            
2026/07/16 18:15:00         122.507             122.510                17.2            
2026/07/16 18:10:00         122.501             122.515                17.2            
2026/07/16 18:05:00         122.508             122.503                17.2            
2026/07/16 18:00:00         122.506             122.512                17.2            
2026/07/16 17:55:00         122.500             122.503                17.2            
2026/07/16 17:50:00         122.509             122.520                17.2            
2026/07/16 17:45:00         122.501             122.503                17.2            
2026/07/16 17:40:00         122.508             122.507                17.2            
2026/07/16 17:35:00         122.498             122.511                17.2            
2026/07/16 17:30:00         122.506             122.508                17.2            
2026/07/16 17:25:00         122.505             122.513                17.2            
2026/07/16 17:20:00         122.503             122.499                17.2            
2026/07/16 17:15:00         122.506             122.518                17.3            
2026/07/16 17:10:00         122.501             122.508                17.3            
2026/07/16 17:05:00         122.509             122.512                17.3            
2026/07/16 17:00:00         122.499             122.503                17.3            
2026/07/16 16:55:00         122.507             122.509                17.3            
2026/07/16 16:50:00         122.501             122.516                17.3            
2026/07/16 16:45:00         122.503             122.499                17.3            
2026/07/16 16:40:00         122.506             122.511                17.3            
2026/07/16 16:35:00         122.498             122.504                17.3            
2026/07/16 16:30:00         122.508             122.513                17.3            
2026/07/16 16:25:00         122.503             122.510                17.3            
2026/07/16 16:20:00         122.510             122.505                17.3            
2026/07/16 16:15:00         122.503             122.516                17.3            
2026/07/16 16:10:00         122.505             122.507                17.3            
2026/07/16 16:05:00         122.512             122.521                17.3            
2026/07/16 16:00:00         122.502             122.502                17.3            
2026/07/16 15:55:00         122.511             122.513                17.3            
2026/07/16 15:50:00         122.501             122.515                17.4            
2026/07/16 15:45:00         122.508             122.508                17.4            
2026/07/16 15:40:00         122.507             122.512                17.4            
2026/07/16 15:35:00         122.503             122.501                17.4            
2026/07/16 15:30:00         122.509             122.519                17.4            
2026/07/16 15:25:00         122.501             122.507                17.4            
2026/07/16 15:20:00         122.513             122.510                17.4            
2026/07/16 15:15:00         122.502             122.511                17.4            
2026/07/16 15:10:00         122.508             122.508                17.4            
2026/07/16 15:05:00         122.504             122.518                17.4            
2026/07/16 15:00:00         122.500             122.494                17.4            
2026/07/16 14:55:00         122.507             122.518                17.4            
2026/07/16 14:50:00         122.492             122.494                17.4            
2026/07/16 14:45:00         122.511             122.515                17.4            
2026/07/16 14:40:00         122.493             122.502                17.4            
2026/07/16 14:35:00         122.506             122.504                17.4            
2026/07/16 14:30:00         122.503             122.512                17.4            
2026/07/16 14:25:00         122.505             122.504                17.4            
2026/07/16 14:20:00         122.506             122.511                17.4            
2026/07/16 14:15:00         122.499             122.505                17.4            
2026/07/16 14:10:00         122.504             122.505                17.4            
2026/07/16 14:05:00         122.500             122.508                17.4            
2026/07/16 14:00:00         122.499             122.501                17.4            
2026/07/16 13:55:00         122.505             122.509                17.4            
2026/07/16 13:50:00         122.501             122.506                17.4            
2026/07/16 13:45:00         122.507             122.511                17.4            
2026/07/16 13:40:00         122.502             122.507                17.4            
2026/07/16 13:35:00         122.506             122.509                17.4            
2026/07/16 13:30:00         122.502             122.510                17.4            
2026/07/16 13:25:00         122.503             122.505                17.5            
2026/07/16 13:20:00         122.504             122.511                17.5            
2026/07/16 13:15:00         122.502             122.505                17.5            
2026/07/16 13:10:00         122.504             122.509                17.5            
2026/07/16 13:05:00         122.499             122.506                17.5            
2026/07/16 13:00:00         122.503             122.505                17.5            
2026/07/16 12:55:00         122.502             122.511                17.5            
2026/07/16 12:50:00         122.501             122.503                17.5            
2026/07/16 12:45:00         122.503             122.508                17.5            
2026/07/16 12:40:00         122.498             122.503                17.5            
2026/07/16 12:35:00         122.502             122.505                17.5            
2026/07/16 12:30:00         122.503             122.508                17.5            
2026/07/16 12:25:00         122.501             122.506                17.5            
2026/07/16 12:20:00         122.502             122.505                17.5            
2026/07/16 12:15:00         122.502             122.507                17.5            
2026/07/16 12:10:00         122.503             122.508                17.5            
2026/07/16 12:05:00         122.505             122.508                17.5            
2026/07/16 12:00:00         122.506             122.509                17.5            
2026/07/16 11:55:00         122.502             122.508                17.5            
2026/07/16 11:50:00         122.507             122.509                17.5            
2026/07/16 11:45:00         122.504             122.510                17.5            
2026/07/16 11:40:00         122.504             122.506                17.5            
2026/07/16 11:35:00         122.503             122.509                17.5            
2026/07/16 11:30:00         122.502             122.505                17.5            
2026/07/16 11:25:00         122.505             122.507                17.5            
2026/07/16 11:20:00         122.505             122.508                17.5            
2026/07/16 11:15:00         122.502             122.508                17.5            
2026/07/16 11:10:00         122.505             122.507                17.5            
2026/07/16 11:05:00         122.504             122.509                17.5            
2026/07/16 11:00:00         122.505             122.507                17.5            
2026/07/16 10:55:00         122.506             122.509                17.5            
2026/07/16 10:50:00         122.506             122.510                17.5            
2026/07/16 10:45:00         122.507             122.509                17.5            
2026/07/16 10:40:00         122.504             122.510                17.5            
2026/07/16 10:35:00         122.504             122.506                17.5            
2026/07/16 10:30:00         122.505             122.509                17.5            
2026/07/16 10:25:00         122.505             122.508                17.5            
2026/07/16 10:20:00         122.507             122.510                17.5            
2026/07/16 10:15:00         122.504             122.508                17.5            
2026/07/16 10:10:00         122.505             122.507                17.5            
2026/07/16 10:05:00         122.505             122.509                17.5            
2026/07/16 10:00:00         122.507             122.508                17.5            
2026/07/16 09:55:00         122.508             122.512                17.5            
2026/07/16 09:50:00         122.506             122.509                17.5            
2026/07/16 09:45:00         122.507             122.512                17.5            
2026/07/16 09:40:00         122.505             122.508                17.5            
2026/07/16 09:35:00         122.508             122.509                17.5            
2026/07/16 09:30:00         122.506             122.510                17.5            
2026/07/16 09:25:00         122.508             122.510                17.5            
2026/07/16 09:20:00         122.507             122.512                17.5            
2026/07/16 09:15:00         122.508             122.510                17.5            
2026/07/16 09:10:00         122.510             122.513                17.5            
2026/07/16 09:05:00         122.509             122.513                17.5            
2026/07/16 09:00:00         122.510             122.514                17.5            
2026/07/16 08:55:00         122.509             122.512                17.5            
2026/07/16 08:50:00         122.510             122.512                17.5            
2026/07/16 08:45:00         122.509             122.514                17.5            
2026/07/16 08:40:00         122.509             122.510                17.5            
2026/07/16 08:35:00         122.510             122.513                17.5            
2026/07/16 08:30:00         122.509             122.511                17.5            
2026/07/16 08:25:00         122.510             122.513                17.5            
2026/07/16 08:20:00         122.510             122.514                17.5            
2026/07/16 08:15:00         122.511             122.512                17.5            
2026/07/16 08:10:00         122.510             122.515                17.5            
2026/07/16 08:05:00         122.509             122.511                17.5            
2026/07/16 08:00:00         122.511             122.515                17.5            
2026/07/16 07:55:00         122.508             122.511                17.5            
2026/07/16 07:50:00         122.510             122.512                17.5            
2026/07/16 07:45:00         122.507             122.512                17.5            
2026/07/16 07:40:00         122.509             122.510                17.5            
2026/07/16 07:35:00         122.510             122.514                17.5            
2026/07/16 07:30:00         122.509             122.510                17.5            
2026/07/16 07:25:00         122.512             122.515                17.5            
2026/07/16 07:20:00         122.508             122.513                17.5            
2026/07/16 07:15:00         122.511             122.514                17.5            
2026/07/16 07:10:00         122.509             122.513                17.5            
2026/07/16 07:05:00         122.510             122.511                17.5            
2026/07/16 07:00:00         122.510             122.516                17.5            
2026/07/16 06:55:00         122.509             122.510                17.5            
2026/07/16 06:50:00         122.511             122.514                17.5            
2026/07/16 06:45:00         122.508             122.511                17.5            
2026/07/16 06:40:00         122.511             122.514                17.5            
2026/07/16 06:35:00         122.509             122.515                17.5            
2026/07/16 06:30:00         122.512             122.511                17.5            
2026/07/16 06:25:00         122.512             122.517                17.5            
2026/07/16 06:20:00         122.511             122.514                17.5            
2026/07/16 06:15:00         122.513             122.518                17.5            
2026/07/16 06:10:00         122.510             122.513                17.5            
2026/07/16 06:05:00         122.513             122.515                17.5            
2026/07/16 06:00:00         122.510             122.517                17.5            
2026/07/16 05:55:00         122.512             122.514                17.5            
2026/07/16 05:50:00         122.512             122.517                17.5            
2026/07/16 05:45:00         122.511             122.511                17.5            
2026/07/16 05:40:00         122.513             122.518                17.5            
2026/07/16 05:35:00         122.510             122.514                17.5            
2026/07/16 05:30:00         122.514             122.516                17.5            
2026/07/16 05:25:00         122.510             122.515                17.4            
2026/07/16 05:20:00         122.513             122.514                17.4            
2026/07/16 05:15:00         122.513             122.520                17.4            
2026/07/16 05:10:00         122.512             122.514                17.4            
2026/07/16 05:05:00         122.516             122.519                17.4            
2026/07/16 05:00:00         122.511             122.516                17.4            
2026/07/16 04:55:00         122.517             122.520                17.4            
2026/07/16 04:50:00         122.513             122.520                17.4            
2026/07/16 04:45:00         122.515             122.515                17.4            
2026/07/16 04:40:00         122.515             122.521                17.4            
2026/07/16 04:35:00         122.514             122.517                17.4            
2026/07/16 04:30:00         122.517             122.522                17.4            
2026/07/16 04:25:00         122.511             122.515                17.4            
2026/07/16 04:20:00         122.515             122.517                17.4            
2026/07/16 04:15:00         122.511             122.517                17.4            
2026/07/16 04:10:00         122.515             122.516                17.4            
2026/07/16 04:05:00         122.514             122.518                17.4            
2026/07/16 04:00:00         122.512             122.514                17.4            
2026/07/16 03:55:00         122.515             122.520                17.4            
2026/07/16 03:50:00         122.512             122.516                17.4            
2026/07/16 03:45:00         122.517             122.517                17.4            
2026/07/16 03:40:00         122.513             122.518                17.4            
2026/07/16 03:35:00         122.515             122.517                17.4            
2026/07/16 03:30:00         122.515             122.521                17.4            
2026/07/16 03:25:00         122.514             122.516                17.4            
2026/07/16 03:20:00         122.518             122.521                17.4            
2026/07/16 03:15:00         122.515             122.520                17.4            
2026/07/16 03:10:00         122.519             122.522                17.4            
2026/07/16 03:05:00         122.517             122.522                17.4            
2026/07/16 03:00:00         122.516             122.518                17.4            
2026/07/16 02:55:00         122.516             122.521                17.4            
2026/07/16 02:50:00         122.515             122.519                17.4            
2026/07/16 02:45:00         122.518             122.520                17.4            
2026/07/16 02:40:00         122.516             122.518                17.4            
2026/07/16 02:35:00         122.516             122.520                17.4            
2026/07/16 02:30:00         122.514             122.521                17.4            
2026/07/16 02:25:00         122.516             122.517                17.4            
2026/07/16 02:20:00         122.516             122.518                17.4            
2026/07/16 02:15:00         122.515             122.518                17.4            
2026/07/16 02:10:00         122.517             122.522                17.4            
2026/07/16 02:05:00         122.515             122.519                17.4            
2026/07/16 02:00:00         122.518             122.518                17.4            
2026/07/16 01:55:00         122.516             122.521                17.4            
2026/07/16 01:50:00         122.517             122.520                17.4            
2026/07/16 01:45:00         122.519             122.523                17.4            
2026/07/16 01:40:00         122.518             122.519                17.4            
2026/07/16 01:35:00         122.519             122.523                17.4            
2026/07/16 01:30:00         122.515             122.521                17.4            
2026/07/16 01:25:00         122.518             122.520                17.4            
2026/07/16 01:20:00         122.516             122.520                17.4            
2026/07/16 01:15:00         122.517             122.518                17.4            
2026/07/16 01:10:00         122.519             122.526                17.4            
2026/07/16 01:05:00         122.516             122.520                17.4            
2026/07/16 01:00:00         122.519             122.521                17.4            
2026/07/16 00:55:00         122.515             122.520                17.4            
2026/07/16 00:50:00         122.518             122.522                17.4            
2026/07/16 00:45:00         122.516             122.522                17.4            
2026/07/16 00:40:00         122.517             122.516                17.4            
2026/07/16 00:35:00         122.517             122.522                17.4            
2026/07/16 00:30:00         122.514             122.518                17.4            
2026/07/16 00:25:00         122.519             122.522                17.4            
2026/07/16 00:20:00         122.515             122.520                17.4            
2026/07/16 00:15:00         122.518             122.518                17.4            
2026/07/16 00:10:00         122.515             122.523                17.4            
2026/07/16 00:05:00         122.516             122.517                17.4            
2026/07/16 00:00:00         122.519             122.523                17.4            
2026/07/15 23:55:00         122.515             122.518                17.4            
2026/07/15 23:50:00         122.518             122.522                17.4            
2026/07/15 23:45:00         122.514             122.521                17.4            
2026/07/15 23:40:00         122.518             122.518                17.4            
2026/07/15 23:35:00         122.516             122.521                17.4            
2026/07/15 23:30:00         122.516             122.518                17.4            
2026/07/15 23:25:00         122.518             122.525                17.4            
2026/07/15 23:20:00         122.515             122.518                17.4            
2026/07/15 23:15:00         122.517             122.519                17.4            
2026/07/15 23:10:00         122.514             122.519                17.4            
2026/07/15 23:05:00         122.516             122.519                17.4            
2026/07/15 23:00:00         122.516             122.522                17.4            
2026/07/15 22:55:00         122.515             122.515                17.4            
2026/07/15 22:50:00         122.518             122.522                17.4            
2026/07/15 22:45:00         122.513             122.519                17.4            
2026/07/15 22:40:00         122.517             122.519                17.4            
2026/07/15 22:35:00         122.513             122.518                17.4            
2026/07/15 22:30:00         122.515             122.516                17.4            
2026/07/15 22:25:00         122.514             122.522                17.4            
2026/07/15 22:20:00         122.515             122.516                17.4            
2026/07/15 22:15:00         122.518             122.521                17.4            
2026/07/15 22:10:00         122.513             122.517                17.4            
2026/07/15 22:05:00         122.518             122.521                17.4            
2026/07/15 22:00:00         122.515             122.522                17.4            
2026/07/15 21:55:00         122.517             122.517                17.4            
2026/07/15 21:50:00         122.514             122.521                17.4            
2026/07/15 21:45:00         122.513             122.516                17.4            
2026/07/15 21:40:00         122.516             122.522                17.4            
2026/07/15 21:35:00         122.511             122.514                17.4            
2026/07/15 21:30:00         122.516             122.518                17.4            
2026/07/15 21:25:00         122.512             122.519                17.3            
2026/07/15 21:20:00         122.516             122.518                17.3            
2026/07/15 21:15:00         122.514             122.520                17.3            
2026/07/15 21:10:00         122.514             122.514                17.3            
2026/07/15 21:05:00         122.516             122.523                17.3            
2026/07/15 21:00:00         122.512             122.517                17.3            
2026/07/15 20:55:00         122.519             122.520                17.3            
2026/07/15 20:50:00         122.512             122.517                17.3            
2026/07/15 20:45:00         122.515             122.517                17.3            
2026/07/15 20:40:00         122.513             122.522                17.3            
2026/07/15 20:35:00         122.513             122.513                17.3            
2026/07/15 20:30:00         122.516             122.520                17.3            
2026/07/15 20:25:00         122.511             122.515                17.3            
2026/07/15 20:20:00         122.517             122.521                17.3            
2026/07/15 20:15:00         122.512             122.517                17.3            
2026/07/15 20:10:00         122.516             122.515                17.3            
2026/07/15 20:05:00         122.514             122.521                17.3            
2026/07/15 20:00:00         122.514             122.516                17.3            
2026/07/15 19:55:00         122.517             122.522                17.3            
2026/07/15 19:50:00         122.513             122.514                17.3            
2026/07/15 19:45:00         122.517             122.520                17.3            
2026/07/15 19:40:00         122.512             122.519                17.3            
2026/07/15 19:35:00         122.517             122.518                17.3            
2026/07/15 19:30:00         122.514             122.519                17.3            
2026/07/15 19:25:00         122.514             122.514                17.3            
2026/07/15 19:20:00         122.517             122.523                17.3            
2026/07/15 19:15:00         122.513             122.516                17.3            
2026/07/15 19:10:00         122.519             122.519                17.3            
2026/07/15 19:05:00         122.512             122.518                17.3            
2026/07/15 19:00:00         122.516             122.518                17.3            
2026/07/15 18:55:00         122.515             122.523                17.3            
2026/07/15 18:50:00         122.514             122.514                17.3            
2026/07/15 18:45:00         122.517             122.521                17.3            
2026/07/15 18:40:00         122.512             122.517                17.3            
2026/07/15 18:35:00         122.518             122.520                17.3            
2026/07/15 18:30:00         122.513             122.518                17.3            
2026/07/15 18:25:00         122.516             122.514                17.3            
2026/07/15 18:20:00         122.513             122.521                17.3            
2026/07/15 18:15:00         122.513             122.514                17.3            
2026/07/15 18:10:00         122.517             122.520                17.3            
2026/07/15 18:05:00         122.511             122.513                17.3            
2026/07/15 18:00:00         122.517             122.519                17.3            
2026/07/15 17:55:00         122.512             122.519                17.3            
2026/07/15 17:50:00         122.515             122.514                17.3            
2026/07/15 17:45:00         122.514             122.518                17.3            
2026/07/15 17:40:00         122.512             122.513                17.3            
2026/07/15 17:35:00         122.516             122.523                17.3            
2026/07/15 17:30:00         122.511             122.514                17.3            
2026/07/15 17:25:00         122.517             122.516                17.3            
2026/07/15 17:20:00         122.511             122.518                17.3            
2026/07/15 17:15:00         122.515             122.516                17.3            
2026/07/15 17:10:00         122.514             122.521                17.3            
2026/07/15 17:05:00         122.513             122.510                17.3            
2026/07/15 17:00:00         122.516             122.520                17.3            
2026/07/15 16:55:00         122.511             122.516                17.3            
2026/07/15 16:50:00         122.517             122.518                17.2            
2026/07/15 16:45:00         122.513             122.516                17.2            
2026/07/15 16:40:00         122.515             122.513                17.2            
2026/07/15 16:35:00         122.514             122.522                17.2            
2026/07/15 16:30:00         122.514             122.515                17.2            
2026/07/15 16:25:00         122.517             122.519                17.2            
2026/07/15 16:20:00         122.512             122.512                17.2            
2026/07/15 16:15:00         122.516             122.520                17.2            
2026/07/15 16:10:00         122.513             122.519                17.2            
2026/07/15 16:05:00         122.516             122.514                17.2            
2026/07/15 16:00:00         122.514             122.518                17.2            
2026/07/15 15:55:00         122.513             122.515                17.2            
2026/07/15 15:50:00         122.517             122.523                17.2            
2026/07/15 15:45:00         122.513             122.515                17.2            
2026/07/15 15:40:00         122.518             122.517                17.2            
2026/07/15 15:35:00         122.512             122.519                17.2            
2026/07/15 15:30:00         122.516             122.519                17.2            
2026/07/15 15:25:00         122.515             122.520                17.2            
2026/07/15 15:20:00         122.515             122.513                17.2            
2026/07/15 15:15:00         122.517             122.520                17.2            
2026/07/15 15:10:00         122.513             122.518                17.2            
2026/07/15 15:05:00         122.519             122.520                17.2            
2026/07/15 15:00:00         122.514             122.516                17.2            
2026/07/15 14:55:00         122.516             122.515                17.2            
2026/07/15 14:50:00         122.514             122.523                17.2            
2026/07/15 14:45:00         122.516             122.517                17.2            
2026/07/15 14:40:00         122.518             122.520                17.2            
2026/07/15 14:35:00         122.513             122.515                17.2            
2026/07/15 14:30:00         122.518             122.522                17.2            
2026/07/15 14:25:00         122.514             122.520                17.2            
2026/07/15 14:20:00         122.518             122.515                17.2            
2026/07/15 14:15:00         122.515             122.520                17.2            
2026/07/15 14:10:00         122.514             122.517                17.2            
2026/07/15 14:05:00         122.518             122.523                17.2            
2026/07/15 14:00:00         122.514             122.514                17.2            
2026/07/15 13:55:00         122.518             122.517                17.2            
2026/07/15 13:50:00         122.513             122.519                17.2            
2026/07/15 13:45:00         122.518             122.518                17.2            
2026/07/15 13:40:00         122.517             122.520                17.2            
2026/07/15 13:35:00         122.516             122.514                17.2            
2026/07/15 13:30:00         122.517             122.523                17.2            
2026/07/15 13:25:00         122.514             122.519                17.2            
2026/07/15 13:20:00         122.520             122.520                17.2            
2026/07/15 13:15:00         122.514             122.517                17.2            
2026/07/15 13:10:00         122.517             122.518                17.2            
2026/07/15 13:05:00         122.515             122.525                17.2            
2026/07/15 13:00:00         122.516             122.516                17.2            
2026/07/15 12:55:00         122.518             122.519                17.2            
2026/07/15 12:50:00         122.514             122.516                17.2            
2026/07/15 12:45:00         122.519             122.524                17.2            
2026/07/15 12:40:00         122.515             122.520                17.2            
2026/07/15 12:35:00         122.519             122.514                17.2            
2026/07/15 12:30:00         122.516             122.521                17.2            
2026/07/15 12:25:00         122.516             122.520                17.2            
2026/07/15 12:20:00         122.519             122.523                17.2            
2026/07/15 12:15:00         122.515             122.513                17.2            
2026/07/15 12:10:00         122.519             122.520                17.2            
2026/07/15 12:05:00         122.513             122.521                17.2            
2026/07/15 12:00:00         122.520             122.521                17.2            
2026/07/15 11:55:00         122.517             122.520                17.2            
2026/07/15 11:50:00         122.516             122.513                17.2            
2026/07/15 11:45:00         122.517             122.526                17.2            
2026/07/15 11:40:00         122.514             122.519                17.2            
2026/07/15 11:35:00         122.520             122.520                17.1            
2026/07/15 11:30:00         122.512             122.516                17.1            
2026/07/15 11:25:00         122.517             122.521                17.1            
2026/07/15 11:20:00         122.516             122.525                17.1            
2026/07/15 11:15:00         122.518             122.512                17.1            
2026/07/15 11:10:00         122.519             122.522                17.1            
2026/07/15 11:05:00         122.512             122.517                17.1            
2026/07/15 11:00:00         122.520             122.523                17.1            
2026/07/15 10:55:00         122.513             122.516                17.1            
2026/07/15 10:50:00         122.519             122.514                17.1            
2026/07/15 10:45:00         122.514             122.523                17.1            
2026/07/15 10:40:00         122.515             122.515                17.1            
2026/07/15 10:35:00         122.519             122.524                17.1            
2026/07/15 10:30:00         122.513             122.512                17.1            
2026/07/15 10:25:00         122.519             122.523                17.1            
2026/07/15 10:20:00         122.513             122.522                17.1            
2026/07/15 10:15:00         122.520             122.518                17.1            
2026/07/15 10:10:00         122.516             122.522                17.1            
2026/07/15 10:05:00         122.515             122.517                17.1            
2026/07/15 10:00:00         122.519             122.526                17.1            
2026/07/15 09:55:00         122.515             122.516                17.1            
2026/07/15 09:50:00         122.522             122.522                17.1            
2026/07/15 09:45:00         122.513             122.519                17.1            
2026/07/15 09:40:00         122.519             122.519                17.1            
2026/07/15 09:35:00         122.516             122.523                17.1            
2026/07/15 09:30:00         122.517             122.513                17.1            
2026/07/15 09:25:00         122.519             122.524                17.1            
2026/07/15 09:20:00         122.513             122.517                17.1            
2026/07/15 09:15:00         122.521             122.523                17.1            
2026/07/15 09:10:00         122.514             122.518                17.1            
2026/07/15 09:05:00         122.520             122.517                17.1            
2026/07/15 09:00:00         122.516             122.524                17.1            
2026/07/15 08:55:00         122.517             122.517                17.1            
2026/07/15 08:50:00         122.521             122.526                17.1            
2026/07/15 08:45:00         122.514             122.516                17.1            
2026/07/15 08:40:00         122.521             122.524                17.1            
2026/07/15 08:35:00         122.514             122.522                17.1            
2026/07/15 08:30:00         122.519             122.518                17.1            
2026/07/15 08:25:00         122.516             122.522                17.1            
2026/07/15 08:20:00         122.514             122.513                17.1            
2026/07/15 08:15:00         122.519             122.525                17.1            
2026/07/15 08:10:00         122.513             122.514                17.1            
2026/07/15 08:05:00         122.520             122.517                17.1            
2026/07/15 08:00:00         122.513             122.520                17.1            
2026/07/15 07:55:00         122.518             122.518                17.1            
2026/07/15 07:50:00         122.517             122.523                17.1            
2026/07/15 07:45:00         122.515             122.513                17.1            
2026/07/15 07:40:00         122.519             122.523                17.1            
2026/07/15 07:35:00         122.512             122.518                17.1            
2026/07/15 07:30:00         122.518             122.520                17.1            
2026/07/15 07:25:00         122.514             122.520                17.1            
2026/07/15 07:20:00         122.517             122.516                17.1            
2026/07/15 07:15:00         122.517             122.524                17.1            
2026/07/15 07:10:00         122.516             122.518                17.1            
2026/07/15 07:05:00         122.521             122.523                17.1            
2026/07/15 07:00:00         122.514             122.518                17.1            
2026/07/15 06:55:00         122.520             122.523                17.1            
2026/07/15 06:50:00         122.516             122.523                17.1            
2026/07/15 06:45:00         122.518             122.515                17.1            
2026/07/15 06:40:00         122.517             122.521                17.1            
2026/07/15 06:35:00         122.514             122.517                17.1            
2026/07/15 06:30:00         122.519             122.523                17.1            
2026/07/15 06:25:00         122.514             122.515                17.1            
2026/07/15 06:20:00         122.520             122.519                17.1            
2026/07/15 06:15:00         122.515             122.522                17.1            
2026/07/15 06:10:00         122.519             122.520                17.1            
2026/07/15 06:05:00         122.519             122.525                17.1            
2026/07/15 06:00:00         122.518             122.519                17.1            
2026/07/15 05:55:00         122.521             122.526                17.1            
2026/07/15 05:50:00         122.516             122.521                17.1            
2026/07/15 05:45:00         122.521             122.522                17.1            
2026/07/15 05:40:00         122.516             122.522                17.1            
2026/07/15 05:35:00         122.518             122.519                17.1            
2026/07/15 05:30:00         122.519             122.524                17.1            
2026/07/15 05:25:00         122.517             122.518                17.1            
2026/07/15 05:20:00         122.522             122.524                17.1            
2026/07/15 05:15:00         122.517             122.520                17.1            
2026/07/15 05:10:00         122.522             122.523                17.1            
2026/07/15 05:05:00         122.520             122.525                17.1            
2026/07/15 05:00:00         122.520             122.519                17.1            
2026/07/15 04:55:00         122.520             122.523                17.1            
2026/07/15 04:50:00         122.517             122.521                17.1            
2026/07/15 04:45:00         122.520             122.523                17.1            
2026/07/15 04:40:00         122.518             122.522                17.1            
2026/07/15 04:35:00         122.521             122.522                17.1            
2026/07/15 04:30:00         122.520             122.526                17.1            
2026/07/15 04:25:00         122.521             122.522                17.1            
2026/07/15 04:20:00         122.523             122.528                17.1            
2026/07/15 04:15:00         122.520             122.524                17.1            
2026/07/15 04:10:00         122.523             122.525                17.1            
2026/07/15 04:05:00         122.520             122.524                17.1            
2026/07/15 04:00:00         122.521             122.522                17.1            
2026/07/15 03:55:00         122.521             122.525                17.1            
2026/07/15 03:50:00         122.521             122.521                17.1            
2026/07/15 03:45:00         122.523             122.527                17.1            
2026/07/15 03:40:00         122.521             122.522                17.1            
2026/07/15 03:35:00         122.524             122.525                17.1            
2026/07/15 03:30:00         122.520             122.525                17.1            
2026/07/15 03:25:00         122.523             122.524                17.1            
2026/07/15 03:20:00         122.522             122.528                17.1            
2026/07/15 03:15:00         122.521             122.521                17.1            
2026/07/15 03:10:00         122.523             122.527                17.1            
2026/07/15 03:05:00         122.520             122.525                17.1            
2026/07/15 03:00:00         122.523             122.525                17.1            
2026/07/15 02:55:00         122.522             122.527                17.1            
2026/07/15 02:50:00         122.523             122.526                17.1            
2026/07/15 02:45:00         122.524             122.528                17.1            
2026/07/15 02:40:00         122.522             122.524                17.1            
2026/07/15 02:35:00         122.524             122.528                17.1            
2026/07/15 02:30:00         122.522             122.525                17.1            
2026/07/15 02:25:00         122.523             122.525                17.1            
2026/07/15 02:20:00         122.521             122.524                17.1            
2026/07/15 02:15:00         122.522             122.523                17.1            
2026/07/15 02:10:00         122.523             122.525                17.1            
2026/07/15 02:05:00         122.522             122.524                17.1            
2026/07/15 02:00:00         122.523             122.527                17.1            
2026/07/15 01:55:00         122.522             122.527                17.1            
2026/07/15 01:50:00         122.524             122.525                17.1            
2026/07/15 01:45:00         122.523             122.528                17.1            
2026/07/15 01:40:00         122.522             122.528                17.1            
2026/07/15 01:35:00         122.524             122.528                17.1            
2026/07/15 01:30:00         122.522             122.527                17.1            
2026/07/15 01:25:00         122.522             122.525                17.1            
2026/07/15 01:20:00         122.522             122.526                17.1            
2026/07/15 01:15:00         122.522             122.525                17.1            
2026/07/15 01:10:00         122.524             122.526                17.1            
2026/07/15 01:05:00         122.522             122.524                17.1            
2026/07/15 01:00:00         122.522             122.524                17.1            
2026/07/15 00:55:00         122.523             122.526                17.1            
2026/07/15 00:50:00         122.522             122.523                17.1            
2026/07/15 00:45:00         122.523             122.524                17.1            
2026/07/15 00:40:00         122.522             122.526                17.1            
2026/07/15 00:35:00         122.523             122.527                17.1            
2026/07/15 00:30:00         122.523             122.526                17.1            
2026/07/15 00:25:00         122.522             122.525                17.1            
2026/07/15 00:20:00         122.522             122.528                17.1            
2026/07/15 00:15:00         122.522             122.528                17.1            
2026/07/15 00:10:00         122.523             122.526                17.1            
2026/07/15 00:05:00         122.522             122.526                17.1            
2026/07/15 00:00:00         122.522             122.527                17.1            
2026/07/14 23:55:00         122.522             122.527                17.1            
2026/07/14 23:50:00         122.522             122.524                17.1            
2026/07/14 23:45:00         122.522             122.525                17.1            
2026/07/14 23:40:00         122.522             122.525                17.1            
2026/07/14 23:35:00         122.523             122.524                17.1            
2026/07/14 23:30:00         122.523             122.525                17.1            
2026/07/14 23:25:00         122.523             122.524                17.1            
2026/07/14 23:20:00         122.522             122.525                17.1            
2026/07/14 23:15:00         122.523             122.525                17.1            
2026/07/14 23:10:00         122.523             122.525                17.1            
2026/07/14 23:05:00         122.522             122.525                17.1            
2026/07/14 23:00:00         122.522             122.527                17.1            
2026/07/14 22:55:00         122.522             122.528                17.1            
2026/07/14 22:50:00         122.523             122.527                17.1            
2026/07/14 22:45:00         122.523             122.527                17.1            
2026/07/14 22:40:00         122.523             122.527                17.0            
2026/07/14 22:35:00         122.523             122.529                17.0            
2026/07/14 22:30:00         122.523             122.526                17.1            
2026/07/14 22:25:00         122.523             122.525                17.0            
2026/07/14 22:20:00         122.522             122.526                17.0            
2026/07/14 22:15:00         122.523             122.526                17.0            
2026/07/14 22:10:00         122.522             122.524                17.1            
2026/07/14 22:05:00         122.522             122.522                17.0            
2026/07/14 22:00:00         122.522             122.526                17.0            
2026/07/14 21:55:00         122.522             122.524                17.1            
2026/07/14 21:50:00         122.523             122.524                17.0            
2026/07/14 21:45:00         122.522             122.524                17.0            
2026/07/14 21:40:00         122.523             122.525                17.0            
2026/07/14 21:35:00         122.522             122.527                17.0            
2026/07/14 21:30:00         122.523             122.526                17.0            
2026/07/14 21:25:00         122.523             122.527                17.0            
2026/07/14 21:20:00         122.522             122.527                17.0            
2026/07/14 21:15:00         122.522             122.529                17.0            
2026/07/14 21:10:00         122.523             122.527                17.0            
2026/07/14 21:05:00         122.522             122.525                17.0            
2026/07/14 21:00:00         122.522             122.525                17.0            
2026/07/14 20:55:00         122.522             122.525                17.0            
2026/07/14 20:50:00         122.522             122.526                17.0            
2026/07/14 20:45:00         122.522             122.523                17.0            
2026/07/14 20:40:00         122.522             122.525                17.0            
2026/07/14 20:35:00         122.521             122.525                17.0            
2026/07/14 20:30:00         122.523             122.526                17.0            
2026/07/14 20:25:00         122.523             122.525                17.0            
2026/07/14 20:20:00         122.522             122.525                17.0            
2026/07/14 20:15:00         122.522             122.526                17.0            
2026/07/14 20:10:00         122.523             122.526                17.0            
2026/07/14 20:05:00         122.523             122.526                17.0            
2026/07/14 20:00:00         122.522             122.525                17.0            
2026/07/14 19:55:00         122.522             122.527                17.0            
2026/07/14 19:50:00         122.522             122.526                17.0            
2026/07/14 19:45:00         122.522             122.524                17.0            
2026/07/14 19:40:00         122.521             122.524                17.0            
2026/07/14 19:35:00         122.521             122.525                17.0            
2026/07/14 19:30:00         122.522             122.525                17.0            
2026/07/14 19:25:00         122.522             122.523                17.0            
2026/07/14 19:20:00         122.521             122.523                17.0            
2026/07/14 19:15:00         122.521             122.524                17.0            
2026/07/14 19:10:00         122.522             122.525                17.0            
2026/07/14 19:05:00         122.522             122.523                17.0            
2026/07/14 19:00:00         122.522             122.524                17.0            
2026/07/14 18:55:00         122.521             122.525                17.0            
2026/07/14 18:50:00         122.522             122.526                17.0            
2026/07/14 18:45:00         122.522             122.524                17.0            
2026/07/14 18:40:00         122.522             122.523                17.0            
2026/07/14 18:35:00         122.520             122.525                17.0            
2026/07/14 18:30:00         122.521             122.525                17.0            
2026/07/14 18:25:00         122.522             122.525                17.0            
2026/07/14 18:20:00         122.521             122.522                17.0            
2026/07/14 18:15:00         122.521             122.524                17.0            
2026/07/14 18:10:00         122.520             122.525                17.0            
2026/07/14 18:05:00         122.521             122.523                17.0            
2026/07/14 18:00:00         122.520             122.521                17.0            
2026/07/14 17:55:00         122.519             122.522                17.0            
2026/07/14 17:50:00         122.520             122.525                17.0            
2026/07/14 17:45:00         122.520             122.522                17.0            
2026/07/14 17:40:00         122.520             122.522                17.0            
2026/07/14 17:35:00         122.519             122.521                17.0            
2026/07/14 17:30:00         122.521             122.526                17.0            
2026/07/14 17:25:00         122.520             122.524                17.0            
2026/07/14 17:20:00         122.522             122.521                17.0            
2026/07/14 17:15:00         122.520             122.526                17.0            
2026/07/14 17:10:00         122.520             122.524                17.0            
2026/07/14 17:05:00         122.522             122.526                17.0            
2026/07/14 17:00:00         122.520             122.523                17.0            
2026/07/14 16:55:00         122.521             122.524                17.0            
2026/07/14 16:50:00         122.520             122.525                17.0            
2026/07/14 16:45:00         122.521             122.523                17.0            
2026/07/14 16:40:00         122.522             122.523                17.0            
2026/07/14 16:35:00         122.520             122.523                17.0            
2026/07/14 16:30:00         122.521             122.524                17.0            
2026/07/14 16:25:00         122.522             122.525                17.0            
2026/07/14 16:20:00         122.522             122.523                17.0            
2026/07/14 16:15:00         122.521             122.523                17.0            
2026/07/14 16:10:00         122.522             122.525                17.0            
2026/07/14 16:05:00         122.522             122.526                17.0            
2026/07/14 16:00:00         122.522             122.523                17.0            
2026/07/14 15:55:00         122.522             122.524                17.0            
2026/07/14 15:50:00         122.521             122.525                17.0            
2026/07/14 15:45:00         122.522             122.527                17.0            
2026/07/14 15:40:00         122.522             122.526                17.0            
2026/07/14 15:35:00         122.523             122.524                17.0            
2026/07/14 15:30:00         122.521             122.526                17.0            
2026/07/14 15:25:00         122.522             122.525                17.0            
2026/07/14 15:20:00         122.523             122.525                17.0            
2026/07/14 15:15:00         122.522             122.523                17.0            
2026/07/14 15:10:00         122.522             122.525                17.0            
2026/07/14 15:05:00         122.521             122.524                17.0            
2026/07/14 15:00:00         122.524             122.526                17.0            
2026/07/14 14:55:00         122.523             122.525                17.0            
2026/07/14 14:50:00         122.523             122.524                17.0            
2026/07/14 14:45:00         122.523             122.529                17.0            
2026/07/14 14:40:00         122.522             122.525                17.0            
2026/07/14 14:35:00         122.524             122.525                17.0            
2026/07/14 14:30:00         122.522             122.524                17.0            
2026/07/14 14:25:00         122.524             122.528                17.0            
2026/07/14 14:20:00         122.523             122.528                17.0            
2026/07/14 14:15:00         122.524             122.524                17.0            
2026/07/14 14:10:00         122.523             122.527                17.0            
2026/07/14 14:05:00         122.522             122.526                16.9            
2026/07/14 14:00:00         122.524             122.527                16.9            
2026/07/14 13:55:00         122.522             122.525                16.9            
2026/07/14 13:50:00         122.523             122.525                16.9            
2026/07/14 13:45:00         122.522             122.526                16.9            
2026/07/14 13:40:00         122.523             122.524                16.9            
2026/07/14 13:35:00         122.523             122.526                16.9            
2026/07/14 13:30:00         122.522             122.523                16.9            
2026/07/14 13:25:00         122.523             122.527                16.9            
2026/07/14 13:20:00         122.522             122.524                16.9            
2026/07/14 13:15:00         122.524             122.525                16.9            
2026/07/14 13:10:00         122.522             122.526                16.9            
2026/07/14 13:05:00         122.523             122.525                16.9            
2026/07/14 13:00:00         122.522             122.528                16.9            
2026/07/14 12:55:00         122.522             122.524                16.9            
2026/07/14 12:50:00         122.523             122.525                16.9            
2026/07/14 12:45:00         122.521             122.525                16.9            
2026/07/14 12:40:00         122.523             122.526                16.9            
2026/07/14 12:35:00         122.522             122.525                16.9            
2026/07/14 12:30:00         122.522             122.522                16.9            
2026/07/14 12:25:00         122.522             122.527                16.9            
2026/07/14 12:20:00         122.521             122.524                16.9            
2026/07/14 12:15:00         122.524             122.526                16.9            
2026/07/14 12:10:00         122.521             122.523                16.9            
2026/07/14 12:05:00         122.523             122.525                16.9            
2026/07/14 12:00:00         122.521             122.527                16.9            
2026/07/14 11:55:00         122.522             122.524                16.9            
2026/07/14 11:50:00         122.523             122.525                16.9            
2026/07/14 11:45:00         122.521             122.522                16.9            
2026/07/14 11:40:00         122.523             122.527                16.9            
2026/07/14 11:35:00         122.522             122.526                16.9            
2026/07/14 11:30:00         122.523             122.525                16.9            
2026/07/14 11:25:00         122.523             122.526                16.9            
2026/07/14 11:20:00         122.522             122.524                16.9            
2026/07/14 11:15:00         122.523             122.527                16.9            
2026/07/14 11:10:00         122.521             122.523                16.9            
2026/07/14 11:05:00         122.523             122.525                16.9            
2026/07/14 11:00:00         122.521             122.526                16.9            
2026/07/14 10:55:00         122.522             122.525                16.9            
2026/07/14 10:50:00         122.522             122.525                16.9            
2026/07/14 10:45:00         122.522             122.523                16.9            
2026/07/14 10:40:00         122.523             122.526                16.9            
2026/07/14 10:35:00         122.521             122.525                16.9            
2026/07/14 10:30:00         122.523             122.525                16.9            
2026/07/14 10:25:00         122.522             122.524                16.9            
2026/07/14 10:20:00         122.521             122.523                16.9            
2026/07/14 10:15:00         122.521             122.526                16.9            
2026/07/14 10:10:00         122.521             122.523                16.9            
2026/07/14 10:05:00         122.523             122.525                16.8            
2026/07/14 10:00:00         122.522             122.525                16.8            
2026/07/14 09:55:00         122.524             122.526                16.8            
2026/07/14 09:50:00         122.523             122.526                16.8            
2026/07/14 09:45:00         122.523             122.524                16.8            
2026/07/14 09:40:00         122.523             122.526                16.8            
2026/07/14 09:35:00         122.521             122.525                16.8            
2026/07/14 09:30:00         122.523             122.526                16.8            
2026/07/14 09:25:00         122.522             122.524                16.8            
2026/07/14 09:20:00         122.523             122.524                16.8            
2026/07/14 09:15:00         122.522             122.526                16.8            
2026/07/14 09:10:00         122.523             122.526                16.8            
2026/07/14 09:05:00         122.524             122.525                16.8            
2026/07/14 09:00:00         122.523             122.524                16.8            
2026/07/14 08:55:00         122.523             122.527                16.8            
2026/07/14 08:50:00         122.523             122.527                16.8            
2026/07/14 08:45:00         122.524             122.525                16.8            
2026/07/14 08:40:00         122.523             122.526                16.8            
2026/07/14 08:35:00         122.522             122.525                16.8            
2026/07/14 08:30:00         122.523             122.527                16.8            
2026/07/14 08:25:00         122.522             122.523                16.8            
2026/07/14 08:20:00         122.523             122.524                16.8            
2026/07/14 08:15:00         122.520             122.525                16.8            
2026/07/14 08:10:00         122.523             122.525                16.8            
2026/07/14 08:05:00         122.522             122.525                16.8            
2026/07/14 08:00:00         122.522             122.523                16.8            
2026/07/14 07:55:00         122.523             122.527                16.8            
2026/07/14 07:50:00         122.522             122.526                16.8            
2026/07/14 07:45:00         122.524             122.526                16.8            
2026/07/14 07:40:00         122.522             122.524                16.8            
2026/07/14 07:35:00         122.523             122.525                16.8            
2026/07/14 07:30:00         122.523             122.528                16.8            
2026/07/14 07:25:00         122.523             122.525                16.8            
2026/07/14 07:20:00         122.524             122.526                16.8            
2026/07/14 07:15:00         122.523             122.526                16.8            
2026/07/14 07:10:00         122.524             122.528                16.8            
2026/07/14 07:05:00         122.523             122.526                16.8            
2026/07/14 07:00:00         122.523             122.523                16.8            
2026/07/14 06:55:00         122.523             122.526                16.8            
2026/07/14 06:50:00         122.523             122.526                16.8            
2026/07/14 06:45:00         122.525             122.528                16.8            
2026/07/14 06:40:00         122.524             122.525                16.8            
2026/07/14 06:35:00         122.525             122.527                16.8            
2026/07/14 06:30:00         122.524             122.529                16.8            
2026/07/14 06:25:00         122.526             122.528                16.8            
2026/07/14 06:20:00         122.524             122.527                16.8            
2026/07/14 06:15:00         122.523             122.524                16.8            
2026/07/14 06:10:00         122.525             122.529                16.8            
2026/07/14 06:05:00         122.524             122.527                16.7            
2026/07/14 06:00:00         122.527             122.528                16.7            
2026/07/14 05:55:00         122.524             122.527                16.7            
2026/07/14 05:50:00         122.525             122.528                16.7            
2026/07/14 05:45:00         122.525             122.530                16.7            
2026/07/14 05:40:00         122.526             122.525                16.7            
2026/07/14 05:35:00         122.526             122.529                16.7            
2026/07/14 05:30:00         122.524             122.527                16.7            
2026/07/14 05:25:00         122.526             122.531                16.7            
2026/07/14 05:20:00         122.524             122.527                16.7            
2026/07/14 05:15:00         122.527             122.526                16.7            
2026/07/14 05:10:00         122.525             122.530                16.7            
2026/07/14 05:05:00         122.526             122.528                16.7            
2026/07/14 05:00:00         122.528             122.532                16.7            
2026/07/14 04:55:00         122.525             122.526                16.7            
2026/07/14 04:50:00         122.527             122.530                16.7            
2026/07/14 04:45:00         122.524             122.531                16.7            
2026/07/14 04:40:00         122.528             122.529                16.7            
2026/07/14 04:35:00         122.526             122.530                16.7            
2026/07/14 04:30:00         122.525             122.526                16.7            
2026/07/14 04:25:00         122.526             122.532                16.7            
2026/07/14 04:20:00         122.524             122.528                16.7            
2026/07/14 04:15:00         122.527             122.528                16.7            
2026/07/14 04:10:00         122.524             122.528                16.7            
2026/07/14 04:05:00         122.527             122.530                16.7            
2026/07/14 04:00:00         122.527             122.532                16.7            
2026/07/14 03:55:00         122.528             122.528                16.7            
2026/07/14 03:50:00         122.528             122.531                16.7            
2026/07/14 03:45:00         122.526             122.529                16.7            
2026/07/14 03:40:00         122.529             122.532                16.7            
2026/07/14 03:35:00         122.527             122.529                16.7            
2026/07/14 03:30:00         122.528             122.528                16.7            
2026/07/14 03:25:00         122.527             122.533                16.7            
2026/07/14 03:20:00         122.527             122.530                16.7            
2026/07/14 03:15:00         122.529             122.531                16.7            
2026/07/14 03:10:00         122.527             122.528                16.7            
2026/07/14 03:05:00         122.529             122.533                16.7            
2026/07/14 03:00:00         122.528             122.533                16.7            
2026/07/14 02:55:00         122.530             122.530                16.7            
2026/07/14 02:50:00         122.529             122.532                16.7            
2026/07/14 02:45:00         122.528             122.531                16.7            
2026/07/14 02:40:00         122.530             122.535                16.7            
2026/07/14 02:35:00         122.528             122.529                16.7            
2026/07/14 02:30:00         122.531             122.531                16.7            
2026/07/14 02:25:00         122.528             122.533                16.7            
2026/07/14 02:20:00         122.530             122.533                16.7            
2026/07/14 02:15:00         122.530             122.533                16.7            
2026/07/14 02:10:00         122.530             122.529                16.7            
2026/07/14 02:05:00         122.529             122.534                16.7            
2026/07/14 02:00:00         122.529             122.533                16.6            
2026/07/14 01:55:00         122.532             122.534                16.6            
2026/07/14 01:50:00         122.528             122.530                16.6            
2026/07/14 01:45:00         122.531             122.532                16.6            
2026/07/14 01:40:00         122.529             122.536                16.6            
2026/07/14 01:35:00         122.531             122.531                16.6            
2026/07/14 01:30:00         122.531             122.533                16.6            
2026/07/14 01:25:00         122.528             122.530                16.6            
2026/07/14 01:20:00         122.531             122.536                16.6            
2026/07/14 01:15:00         122.529             122.532                16.6            
2026/07/14 01:10:00         122.532             122.530                16.6            
2026/07/14 01:05:00         122.528             122.532                16.6            
2026/07/14 01:00:00         122.529             122.532                16.6            
2026/07/14 00:55:00         122.530             122.535                16.6            
2026/07/14 00:50:00         122.529             122.528                16.6            
2026/07/14 00:45:00         122.532             122.533                16.6            
2026/07/14 00:40:00         122.527             122.531                16.6            
2026/07/14 00:35:00         122.532             122.534                16.6            
2026/07/14 00:30:00         122.529             122.533                16.6            
2026/07/14 00:25:00         122.531             122.529                16.6            
2026/07/14 00:20:00         122.529             122.536                16.6            
2026/07/14 00:15:00         122.528             122.532                16.6            
2026/07/14 00:10:00         122.532             122.534                16.6            
2026/07/14 00:05:00         122.528             122.529                16.6            
2026/07/14 00:00:00         122.531             122.533                16.6            
2026/07/13 23:55:00         122.528             122.534                16.6            
2026/07/13 23:50:00         122.531             122.531                16.6            
2026/07/13 23:45:00         122.529             122.532                16.6            
2026/07/13 23:40:00         122.528             122.529                16.6            
2026/07/13 23:35:00         122.530             122.536                16.6            
2026/07/13 23:30:00         122.527             122.529                16.6            
2026/07/13 23:25:00         122.531             122.530                16.6            
2026/07/13 23:20:00         122.527             122.531                16.6            
2026/07/13 23:15:00         122.530             122.532                16.6            
2026/07/13 23:10:00         122.529             122.534                16.6            
2026/07/13 23:05:00         122.529             122.527                16.6            
2026/07/13 23:00:00         122.531             122.534                16.6            
2026/07/13 22:55:00         122.527             122.530                16.6            
2026/07/13 22:50:00         122.532             122.534                16.6            
2026/07/13 22:45:00         122.527             122.531                16.6            
2026/07/13 22:40:00         122.530             122.530                16.6            
2026/07/13 22:35:00         122.528             122.535                16.6            
2026/07/13 22:30:00         122.528             122.530                16.6            
2026/07/13 22:25:00         122.531             122.535                16.6            
2026/07/13 22:20:00         122.527             122.529                16.6            
2026/07/13 22:15:00         122.531             122.532                16.6            
2026/07/13 22:10:00         122.527             122.533                16.6            
2026/07/13 22:05:00         122.530             122.529                16.6            
2026/07/13 22:00:00         122.528             122.533                16.6            
2026/07/13 21:55:00         122.527             122.528                16.5            
2026/07/13 21:50:00         122.530             122.535                16.5            
2026/07/13 21:45:00         122.526             122.529                16.5            
2026/07/13 21:40:00         122.531             122.530                16.5            
2026/07/13 21:35:00         122.526             122.532                16.5            
2026/07/13 21:30:00         122.529             122.529                16.5            
2026/07/13 21:25:00         122.530             122.535                16.5            
2026/07/13 21:20:00         122.528             122.528                16.5            
2026/07/13 21:15:00         122.532             122.535                16.5            
2026/07/13 21:10:00         122.527             122.532                16.5            
2026/07/13 21:05:00         122.532             122.532                16.5            
2026/07/13 21:00:00         122.528             122.534                16.5            
2026/07/13 20:55:00         122.529             122.528                16.5            
2026/07/13 20:50:00         122.532             122.537                16.5            
2026/07/13 20:45:00         122.526             122.528                16.5            
2026/07/13 20:40:00         122.532             122.532                16.5            
2026/07/13 20:35:00         122.526             122.532                16.5            
2026/07/13 20:30:00         122.530             122.529                16.5            
2026/07/13 20:25:00         122.529             122.534                16.5            
2026/07/13 20:20:00         122.527             122.527                16.5            
2026/07/13 20:15:00         122.531             122.535                16.5            
2026/07/13 20:10:00         122.525             122.528                16.5            
2026/07/13 20:05:00         122.532             122.533                16.5            
2026/07/13 20:00:00         122.526             122.531                16.5            
2026/07/13 19:55:00         122.530             122.529                16.5            
2026/07/13 19:50:00         122.529             122.535                16.5            
2026/07/13 19:45:00         122.528             122.528                16.5            
2026/07/13 19:40:00         122.532             122.535                16.5            
2026/07/13 19:35:00         122.526             122.529                16.5            
2026/07/13 19:30:00         122.531             122.531                16.5            
2026/07/13 19:25:00         122.527             122.532                16.5            
2026/07/13 19:20:00         122.530             122.529                16.5            
2026/07/13 19:15:00         122.528             122.533                16.5            
2026/07/13 19:10:00         122.528             122.527                16.5            
2026/07/13 19:05:00         122.531             122.536                16.5            
2026/07/13 19:00:00         122.526             122.528                16.5            
2026/07/13 18:55:00         122.532             122.533                16.5            
2026/07/13 18:50:00         122.525             122.531                16.5            
2026/07/13 18:45:00         122.531             122.530                16.5            
2026/07/13 18:40:00         122.527             122.534                16.5            
2026/07/13 18:35:00         122.528             122.527                16.5            
2026/07/13 18:30:00         122.531             122.536                16.5            
2026/07/13 18:25:00         122.525             122.527                16.5            
2026/07/13 18:20:00         122.532             122.532                16.5            
2026/07/13 18:15:00         122.525             122.530                16.5            
2026/07/13 18:10:00         122.529             122.526                16.5            
2026/07/13 18:05:00         122.528             122.535                16.5            
2026/07/13 18:00:00         122.525             122.525                16.4            
2026/07/13 17:55:00         122.531             122.533                16.4            
2026/07/13 17:50:00         122.525             122.527                16.4            
2026/07/13 17:45:00         122.530             122.530                16.4            
2026/07/13 17:40:00         122.525             122.532                16.4            
2026/07/13 17:35:00         122.529             122.526                16.4            
2026/07/13 17:30:00         122.527             122.532                16.4            
2026/07/13 17:25:00         122.524             122.524                16.4            
2026/07/13 17:20:00         122.530             122.533                16.4            
2026/07/13 17:15:00         122.525             122.529                16.4            
2026/07/13 17:10:00         122.528             122.526                16.4            
2026/07/13 17:05:00         122.526             122.531                16.4            
2026/07/13 17:00:00         122.526             122.527                16.4            
2026/07/13 16:55:00         122.529             122.532                16.4            
2026/07/13 16:50:00         122.526             122.528                16.4            
2026/07/13 16:45:00         122.529             122.530                16.4            
2026/07/13 16:40:00         122.526             122.528                16.4            
2026/07/13 16:35:00         122.527             122.529                16.4            
2026/07/13 16:30:00         122.526             122.530                16.4            
2026/07/13 16:25:00         122.528             122.528                16.4            
2026/07/13 16:20:00         122.527             122.530                16.4            
2026/07/13 16:15:00         122.527             122.528                16.4            
2026/07/13 16:10:00         122.529             122.532                16.4            
2026/07/13 16:05:00         122.525             122.528                16.4            
2026/07/13 16:00:00         122.529             122.530                16.4            
2026/07/13 15:55:00         122.526             122.530                16.4            
2026/07/13 15:50:00         122.528             122.527                16.4            
2026/07/13 15:45:00         122.528             122.532                16.4            
2026/07/13 15:40:00         122.526             122.527                16.4            
2026/07/13 15:35:00         122.530             122.532                16.4            
2026/07/13 15:30:00         122.526             122.529                16.4            
2026/07/13 15:25:00         122.530             122.530                16.4            
2026/07/13 15:20:00         122.527             122.531                16.4            
2026/07/13 15:15:00         122.528             122.527                16.4            
2026/07/13 15:10:00         122.529             122.533                16.4            
2026/07/13 15:05:00         122.525             122.527                16.4            
2026/07/13 15:00:00         122.529             122.530                16.4            
2026/07/13 14:55:00         122.525             122.529                16.4            
2026/07/13 14:50:00         122.529             122.530                16.4            
2026/07/13 14:45:00         122.528             122.531                16.4            
2026/07/13 14:40:00         122.529             122.529                16.4            
2026/07/13 14:35:00         122.530             122.533                16.4            
2026/07/13 14:30:00         122.528             122.530                16.4            
2026/07/13 14:25:00         122.530             122.531                16.4            
2026/07/13 14:20:00         122.528             122.532                16.4            
2026/07/13 14:15:00         122.528             122.530                16.4            
2026/07/13 14:10:00         122.529             122.532                16.4            
2026/07/13 14:05:00         122.528             122.530                16.4            
2026/07/13 14:00:00         122.530             122.531                16.4            
2026/07/13 13:55:00         122.528             122.531                16.4            
2026/07/13 13:50:00         122.529             122.530                16.4            
2026/07/13 13:45:00         122.529             122.533                16.4            
2026/07/13 13:40:00         122.528             122.529                16.4            
2026/07/13 13:35:00         122.528             122.530                16.4            
2026/07/13 13:30:00         122.527             122.530                16.4            
2026/07/13 13:25:00         122.527             122.529                16.4            
2026/07/13 13:20:00         122.527             122.530                16.4            
2026/07/13 13:15:00         122.527             122.527                16.4            
2026/07/13 13:10:00         122.528             122.530                16.4            
2026/07/13 13:05:00         122.527             122.530                16.4            
2026/07/13 13:00:00         122.529             122.530                16.3            
2026/07/13 12:55:00         122.527             122.530                16.3            
2026/07/13 12:50:00         122.528             122.530                16.3            
2026/07/13 12:45:00         122.528             122.532                16.3            
2026/07/13 12:40:00         122.528             122.530                16.3            
2026/07/13 12:35:00         122.529             122.530                16.3            
2026/07/13 12:30:00         122.525             122.528                16.3            
2026/07/13 12:25:00         122.527             122.528                16.3            
2026/07/13 12:20:00         122.526             122.530                16.3            
2026/07/13 12:15:00         122.527             122.528                16.3            
2026/07/13 12:10:00         122.527             122.529                16.3            
2026/07/13 12:05:00         122.527             122.528                16.3            
2026/07/13 12:00:00         122.528             122.531                16.3            
2026/07/13 11:55:00         122.527             122.529                16.3            
2026/07/13 11:50:00         122.529             122.530                16.3            
2026/07/13 11:45:00         122.526             122.530                16.3            
2026/07/13 11:40:00         122.528             122.530                16.3            
2026/07/13 11:35:00         122.528             122.532                16.3            
2026/07/13 11:30:00         122.527             122.528                16.3            
2026/07/13 11:25:00         122.528             122.530                16.3            
2026/07/13 11:20:00         122.527             122.530                16.3            
2026/07/13 11:15:00         122.529             122.530                16.3            
2026/07/13 11:10:00         122.529             122.531                16.3            
2026/07/13 11:05:00         122.528             122.530                16.3            
2026/07/13 11:00:00         122.529             122.532                16.3            
2026/07/13 10:55:00         122.529             122.531                16.3            
2026/07/13 10:50:00         122.529             122.530                16.3            
2026/07/13 10:45:00         122.528             122.531                16.3            
2026/07/13 10:40:00         122.528             122.530                16.3            
2026/07/13 10:35:00         122.529             122.531                16.3            
2026/07/13 10:30:00         122.527             122.530                16.3            
2026/07/13 10:25:00         122.528             122.530                16.3            
2026/07/13 10:20:00         122.529             122.531                16.3            
2026/07/13 10:15:00         122.528             122.530                16.3            
2026/07/13 10:10:00         122.530             122.531                16.3            
2026/07/13 10:05:00         122.529             122.532                16.3            
2026/07/13 10:00:00         122.529             122.531                16.3            
2026/07/13 09:55:00         122.530             122.532                16.3            
2026/07/13 09:50:00         122.528             122.530                16.3            
2026/07/13 09:45:00         122.529             122.532                16.3            
2026/07/13 09:40:00         122.528             122.532                16.3            
2026/07/13 09:35:00         122.529             122.530                16.3            
2026/07/13 09:30:00         122.528             122.531                16.3            
2026/07/13 09:25:00         122.529             122.531                16.3            
2026/07/13 09:20:00         122.530             122.533                16.3            
2026/07/13 09:15:00         122.529             122.531                16.3            
2026/07/13 09:10:00         122.531             122.532                16.3            
2026/07/13 09:05:00         122.529             122.533                16.3            
2026/07/13 09:00:00         122.530             122.532                16.3            
2026/07/13 08:55:00         122.529             122.532                16.3            
2026/07/13 08:50:00         122.529             122.530                16.3            
2026/07/13 08:45:00         122.529             122.533                16.3            
2026/07/13 08:40:00         122.530             122.531                16.3            
2026/07/13 08:35:00         122.531             122.533                16.3            
2026/07/13 08:30:00         122.529             122.530                16.3            
2026/07/13 08:25:00         122.531             122.533                16.3            
2026/07/13 08:20:00         122.529             122.533                16.3            
2026/07/13 08:15:00         122.530             122.531                16.3            
2026/07/13 08:10:00         122.530             122.533                16.3            
2026/07/13 08:05:00         122.529             122.532                16.3            
2026/07/13 08:00:00         122.531             122.535                16.3            
2026/07/13 07:55:00         122.529             122.532                16.3            
2026/07/13 07:50:00         122.532             122.533                16.3            
2026/07/13 07:45:00         122.530             122.534                16.3            
2026/07/13 07:40:00         122.531             122.533                16.3            
2026/07/13 07:35:00         122.532             122.534                16.3            
2026/07/13 07:30:00         122.530             122.531                16.3            
2026/07/13 07:25:00         122.530             122.533                16.3            
2026/07/13 07:20:00         122.529             122.534                16.3            
2026/07/13 07:15:00         122.531             122.531                16.3            
2026/07/13 07:10:00         122.531             122.533                16.3            
2026/07/13 07:05:00         122.530             122.532                16.3            
2026/07/13 07:00:00         122.532             122.536                16.3            
2026/07/13 06:55:00         122.531             122.533                16.3            
2026/07/13 06:50:00         122.533             122.533                16.3            
2026/07/13 06:45:00         122.531             122.535                16.3            
2026/07/13 06:40:00         122.531             122.534                16.3            
2026/07/13 06:35:00         122.533             122.536                16.3            
2026/07/13 06:30:00         122.531             122.532                16.3            
2026/07/13 06:25:00         122.532             122.534                16.3            
2026/07/13 06:20:00         122.531             122.535                16.3            
2026/07/13 06:15:00         122.532             122.534                16.3            
2026/07/13 06:10:00         122.533             122.535                16.3            
2026/07/13 06:05:00         122.531             122.533                16.3            
2026/07/13 06:00:00         122.534             122.536                16.3            
2026/07/13 05:55:00         122.532             122.535                16.3            
2026/07/13 05:50:00         122.534             122.534                16.3            
2026/07/13 05:45:00         122.533             122.536                16.3            
2026/07/13 05:40:00         122.533             122.534                16.3            
2026/07/13 05:35:00         122.535             122.538                16.3            
2026/07/13 05:30:00         122.531             122.534                16.3            
2026/07/13 05:25:00         122.535             122.536                16.3            
2026/07/13 05:20:00         122.532             122.537                16.3            
2026/07/13 05:15:00         122.535             122.535                16.3            
2026/07/13 05:10:00         122.534             122.538                16.3            
2026/07/13 05:05:00         122.533             122.536                16.3            
2026/07/13 05:00:00         122.536             122.538                16.3            
2026/07/13 04:55:00         122.534             122.536                16.3            
2026/07/13 04:50:00         122.536             122.536                16.3            
2026/07/13 04:45:00         122.533             122.538                16.3            
2026/07/13 04:40:00         122.535             122.535                16.3            
2026/07/13 04:35:00         122.535             122.538                16.3            
2026/07/13 04:30:00         122.533             122.534                16.3            
2026/07/13 04:25:00         122.536             122.540                16.3            
2026/07/13 04:20:00         122.533             122.536                16.3            
2026/07/13 04:15:00         122.537             122.537                16.3            
2026/07/13 04:10:00         122.534             122.538                16.3            
2026/07/13 04:05:00         122.535             122.536                16.3            
2026/07/13 04:00:00         122.535             122.539                16.3            
2026/07/13 03:55:00         122.534             122.536                16.3            
2026/07/13 03:50:00         122.535             122.537                16.3            
2026/07/13 03:45:00         122.534             122.537                16.3            
2026/07/13 03:40:00         122.536             122.538                16.3            
2026/07/13 03:35:00         122.535             122.537                16.3            
2026/07/13 03:30:00         122.537             122.538                16.3            
2026/07/13 03:25:00         122.535             122.539                16.3            
2026/07/13 03:20:00         122.536             122.537                16.2            
2026/07/13 03:15:00         122.535             122.539                16.3            
2026/07/13 03:10:00         122.535             122.535                16.2            
2026/07/13 03:05:00         122.535             122.539                16.2            
2026/07/13 03:00:00         122.534             122.537                16.2            
2026/07/13 02:55:00         122.537             122.538                16.2            
2026/07/13 02:50:00         122.535             122.537                16.2            
2026/07/13 02:45:00         122.537             122.538                16.2            
2026/07/13 02:40:00         122.536             122.542                16.2            
2026/07/13 02:35:00         122.536             122.537                16.2            
2026/07/13 02:30:00         122.537             122.539                16.2            
2026/07/13 02:25:00         122.535             122.538                16.2            
2026/07/13 02:20:00         122.537             122.539                16.2            
2026/07/13 02:15:00         122.535             122.539                16.2            
2026/07/13 02:10:00         122.536             122.536                16.2            
2026/07/13 02:05:00         122.536             122.539                16.2            
2026/07/13 02:00:00         122.535             122.538                16.2            
2026/07/13 01:55:00         122.537             122.540                16.2            
2026/07/13 01:50:00         122.535             122.537                16.2            
2026/07/13 01:45:00         122.536             122.537                16.2            
2026/07/13 01:40:00         122.535             122.539                16.2            
2026/07/13 01:35:00         122.535             122.537                16.2            
2026/07/13 01:30:00         122.535             122.538                16.2            
2026/07/13 01:25:00         122.534             122.537                16.2            
2026/07/13 01:20:00         122.536             122.539                16.2            
2026/07/13 01:15:00         122.535             122.538                16.2            
2026/07/13 01:10:00         122.536             122.537                16.2            
2026/07/13 01:05:00         122.534             122.538                16.2            
2026/07/13 01:00:00         122.535             122.538                16.2            
2026/07/13 00:55:00         122.535             122.539                16.2            
2026/07/13 00:50:00         122.534             122.536                16.2            
2026/07/13 00:45:00         122.535             122.539                16.2            
2026/07/13 00:40:00         122.533             122.537                16.2            
2026/07/13 00:35:00         122.536             122.538                16.2            
2026/07/13 00:30:00         122.534             122.538                16.2            
2026/07/13 00:25:00         122.536             122.536                16.2            
2026/07/13 00:20:00         122.536             122.540                16.2            
2026/07/13 00:15:00         122.535             122.536                16.2            
2026/07/13 00:10:00         122.537             122.539                16.2            
2026/07/13 00:05:00         122.535             122.538                16.2            
2026/07/13 00:00:00         122.537             122.540                16.2            
2026/07/12 23:55:00         122.536             122.540                16.2            
2026/07/12 23:50:00         122.536             122.535                16.2            
2026/07/12 23:45:00         122.536             122.539                16.2            
2026/07/12 23:40:00         122.534             122.537                16.2            
2026/07/12 23:35:00         122.538             122.541                16.2            
2026/07/12 23:30:00         122.534             122.538                16.2            
2026/07/12 23:25:00         122.538             122.537                16.2            
2026/07/12 23:20:00         122.535             122.540                16.2            
2026/07/12 23:15:00         122.536             122.538                16.2            
2026/07/12 23:10:00         122.536             122.540                16.2            
2026/07/12 23:05:00         122.534             122.535                16.2            
2026/07/12 23:00:00         122.536             122.540                16.2            
2026/07/12 22:55:00         122.533             122.537                16.2            
2026/07/12 22:50:00         122.536             122.537                16.2            
2026/07/12 22:45:00         122.534             122.537                16.2            
2026/07/12 22:40:00         122.535             122.537                16.2            
2026/07/12 22:35:00         122.535             122.540                16.2            
2026/07/12 22:30:00         122.534             122.535                16.2            
2026/07/12 22:25:00         122.535             122.537                16.2            
2026/07/12 22:20:00         122.534             122.539                16.2            
2026/07/12 22:15:00         122.535             122.538                16.2            
2026/07/12 22:10:00         122.535             122.538                16.2            
2026/07/12 22:05:00         122.535             122.535                16.2            
2026/07/12 22:00:00         122.535             122.539                16.2            
2026/07/12 21:55:00         122.534             122.537                16.2            
2026/07/12 21:50:00         122.536             122.539                16.2            
2026/07/12 21:45:00         122.534             122.537                16.2            
2026/07/12 21:40:00         122.536             122.537                16.2            
2026/07/12 21:35:00         122.534             122.538                16.2            
2026/07/12 21:30:00         122.535             122.536                16.2            
2026/07/12 21:25:00         122.534             122.537                16.2            
2026/07/12 21:20:00         122.533             122.535                16.2            
2026/07/12 21:15:00         122.535             122.538                16.2            
2026/07/12 21:10:00         122.533             122.535                16.2            
2026/07/12 21:05:00         122.536             122.536                16.2            
2026/07/12 21:00:00         122.533             122.537                16.2            
2026/07/12 20:55:00         122.534             122.536                16.2            
2026/07/12 20:50:00         122.536             122.541                16.2            
2026/07/12 20:45:00         122.533             122.533                16.2            
2026/07/12 20:40:00         122.536             122.538                16.2            
2026/07/12 20:35:00         122.532             122.537                16.2            
2026/07/12 20:30:00         122.537             122.537                16.2            
2026/07/12 20:25:00         122.533             122.539                16.2            
2026/07/12 20:20:00         122.535             122.534                16.2            
2026/07/12 20:15:00         122.537             122.541                16.2            
2026/07/12 20:10:00         122.532             122.534                16.2            
2026/07/12 20:05:00         122.537             122.538                16.2            
2026/07/12 20:00:00         122.532             122.537                16.2            
2026/07/12 19:55:00         122.535             122.536                16.2            
2026/07/12 19:50:00         122.534             122.538                16.2            
2026/07/12 19:45:00         122.533             122.532                16.2            
2026/07/12 19:40:00         122.535             122.540                16.2            
2026/07/12 19:35:00         122.531             122.534                16.2            
2026/07/12 19:30:00         122.537             122.538                16.2            
2026/07/12 19:25:00         122.531             122.536                16.2            
2026/07/12 19:20:00         122.535             122.534                16.2            
2026/07/12 19:15:00         122.534             122.540                16.2            
2026/07/12 19:10:00         122.533             122.535                16.2            
2026/07/12 19:05:00         122.536             122.539                16.2            
2026/07/12 19:00:00         122.532             122.535                16.2            
2026/07/12 18:55:00         122.536             122.537                16.2            
2026/07/12 18:50:00         122.533             122.537                16.2            
2026/07/12 18:45:00         122.534             122.533                16.2            
2026/07/12 18:40:00         122.534             122.538                16.2            
2026/07/12 18:35:00         122.533             122.535                16.2            
2026/07/12 18:30:00         122.536             122.538                16.2            
2026/07/12 18:25:00         122.533             122.534                16.2            
2026/07/12 18:20:00         122.536             122.536                16.2            
2026/07/12 18:15:00         122.533             122.538                16.2            
2026/07/12 18:10:00         122.535             122.536                16.2            
2026/07/12 18:05:00         122.535             122.538                16.2            
2026/07/12 18:00:00         122.534             122.534                16.2            
2026/07/12 17:55:00         122.535             122.539                16.2            
2026/07/12 17:50:00         122.534             122.537                16.2            
2026/07/12 17:45:00         122.537             122.538                16.2            
2026/07/12 17:40:00         122.535             122.538                16.2            
2026/07/12 17:35:00         122.536             122.537                16.2            
2026/07/12 17:30:00         122.537             122.540                16.2            
2026/07/12 17:25:00         122.536             122.538                16.2            
2026/07/12 17:20:00         122.538             122.539                16.2            
2026/07/12 17:15:00         122.536             122.539                16.2            
2026/07/12 17:10:00         122.538             122.540                16.2            
2026/07/12 17:05:00         122.537             122.539                16.2            
2026/07/12 17:00:00         122.538             122.538                16.2            
2026/07/12 16:55:00         122.537             122.540                16.2            
2026/07/12 16:50:00         122.537             122.539                16.2            
2026/07/12 16:45:00         122.538             122.541                16.2            
2026/07/12 16:40:00         122.537             122.539                16.2            
2026/07/12 16:35:00         122.539             122.542                16.2            
2026/07/12 16:30:00         122.537             122.541                16.3            
2026/07/12 16:25:00         122.539             122.540                16.3            
2026/07/12 16:20:00         122.538             122.542                16.3            
2026/07/12 16:15:00         122.538             122.539                16.3            
2026/07/12 16:10:00         122.538             122.541                16.3            
2026/07/12 16:05:00         122.536             122.539                16.3            
2026/07/12 16:00:00         122.539             122.542                16.3            
2026/07/12 15:55:00         122.536             122.539                16.3            
2026/07/12 15:50:00         122.539             122.539                16.3            
2026/07/12 15:45:00         122.538             122.542                16.3            
2026/07/12 15:40:00         122.537             122.537                16.3            
2026/07/12 15:35:00         122.538             122.539                16.3            
2026/07/12 15:30:00         122.536             122.537                16.3            
2026/07/12 15:25:00         122.538             122.541                16.3            
2026/07/12 15:20:00         122.537             122.538                16.3            
2026/07/12 15:15:00         122.538             122.540                16.3            
2026/07/12 15:10:00         122.537             122.541                16.3            
2026/07/12 15:05:00         122.539             122.541                16.3            
2026/07/12 15:00:00         122.538             122.541                16.3            
2026/07/12 14:55:00         122.537             122.538                16.3            
2026/07/12 14:50:00         122.538             122.541                16.3            
2026/07/12 14:45:00         122.537             122.540                16.3            
2026/07/12 14:40:00         122.538             122.540                16.3            
2026/07/12 14:35:00         122.536             122.539                16.3            
2026/07/12 14:30:00         122.538             122.540                16.3            
2026/07/12 14:25:00         122.538             122.542                16.3            
2026/07/12 14:20:00         122.538             122.539                16.3            
2026/07/12 14:15:00         122.539             122.541                16.3            
2026/07/12 14:10:00         122.537             122.539                16.3            
2026/07/12 14:05:00         122.539             122.541                16.3            
2026/07/12 14:00:00         122.537             122.539                16.3            
2026/07/12 13:55:00         122.538             122.539                16.3            
2026/07/12 13:50:00         122.536             122.542                16.3            
2026/07/12 13:45:00         122.538             122.539                16.3            
2026/07/12 13:40:00         122.538             122.543                16.3            
2026/07/12 13:35:00         122.535             122.537                16.3            
2026/07/12 13:30:00         122.540             122.541                16.3            
2026/07/12 13:25:00         122.536             122.541                16.3            
2026/07/12 13:20:00         122.539             122.539                16.3            
2026/07/12 13:15:00         122.538             122.543                16.3            
2026/07/12 13:10:00         122.537             122.537                16.3            
2026/07/12 13:05:00         122.540             122.544                16.3            
2026/07/12 13:00:00         122.536             122.539                16.3            
2026/07/12 12:55:00         122.541             122.542                16.3            
2026/07/12 12:50:00         122.537             122.542                16.3            
2026/07/12 12:45:00         122.541             122.540                16.3            
2026/07/12 12:40:00         122.540             122.546                16.3            
2026/07/12 12:35:00         122.539             122.539                16.3            
2026/07/12 12:30:00         122.540             122.544                16.3            
2026/07/12 12:25:00         122.536             122.540                16.3            
2026/07/12 12:20:00         122.541             122.545                16.3            
2026/07/12 12:15:00         122.537             122.542                16.3            
2026/07/12 12:10:00         122.539             122.538                16.3            
2026/07/12 12:05:00         122.538             122.545                16.3            
2026/07/12 12:00:00         122.537             122.540                16.3            
2026/07/12 11:55:00         122.541             122.544                16.3            
2026/07/12 11:50:00         122.537             122.539                16.3            
2026/07/12 11:45:00         122.540             122.541                16.3            
2026/07/12 11:40:00         122.537             122.543                16.3            
2026/07/12 11:35:00         122.538             122.537                16.3            
2026/07/12 11:30:00         122.537             122.543                16.3            
2026/07/12 11:25:00         122.534             122.535                16.3            
2026/07/12 11:20:00         122.539             122.542                16.3            
2026/07/12 11:15:00         122.535             122.537                16.3            
2026/07/12 11:10:00         122.539             122.539                16.3            
2026/07/12 11:05:00         122.535             122.542                16.3            
2026/07/12 11:00:00         122.538             122.539                16.3            
2026/07/12 10:55:00         122.537             122.543                16.3            
2026/07/12 10:50:00         122.535             122.535                16.3            
2026/07/12 10:45:00         122.538             122.542                16.3            
2026/07/12 10:40:00         122.533             122.539                16.3            
2026/07/12 10:35:00         122.538             122.539                16.4            
2026/07/12 10:30:00         122.534             122.539                16.4            
2026/07/12 10:25:00         122.537             122.537                16.4            
2026/07/12 10:20:00         122.537             122.543                16.4            
2026/07/12 10:15:00         122.537             122.537                16.4            
2026/07/12 10:10:00         122.540             122.543                16.4            
2026/07/12 10:05:00         122.537             122.539                16.4            
2026/07/12 10:00:00         122.539             122.541                16.4            
2026/07/12 09:55:00         122.535             122.539                16.4            
2026/07/12 09:50:00         122.537             122.538                16.4            
2026/07/12 09:45:00         122.536             122.541                16.4            
2026/07/12 09:40:00         122.535             122.536                16.4            
2026/07/12 09:35:00         122.538             122.542                16.4            
2026/07/12 09:30:00         122.535             122.539                16.4            
2026/07/12 09:25:00         122.538             122.539                16.4            
2026/07/12 09:20:00         122.536             122.542                16.4            
2026/07/12 09:15:00         122.537             122.540                16.4            
2026/07/12 09:10:00         122.538             122.544                16.4            
2026/07/12 09:05:00         122.535             122.536                16.4            
2026/07/12 09:00:00         122.538             122.541                16.4            
2026/07/12 08:55:00         122.534             122.540                16.4            
2026/07/12 08:50:00         122.537             122.538                16.4            
2026/07/12 08:45:00         122.535             122.538                16.4            
2026/07/12 08:40:00         122.536             122.537                16.4            
2026/07/12 08:35:00         122.536             122.542                16.4            
2026/07/12 08:30:00         122.536             122.537                16.4            
2026/07/12 08:25:00         122.538             122.540                16.4            
2026/07/12 08:20:00         122.535             122.538                16.4            
2026/07/12 08:15:00         122.538             122.540                16.4            
2026/07/12 08:10:00         122.536             122.541                16.4            
2026/07/12 08:05:00         122.536             122.536                16.4            
2026/07/12 08:00:00         122.535             122.539                16.4            
2026/07/12 07:55:00         122.534             122.537                16.4            
2026/07/12 07:50:00         122.537             122.542                16.4            
2026/07/12 07:45:00         122.534             122.536                16.4            
2026/07/12 07:40:00         122.537             122.538                16.4            
2026/07/12 07:35:00         122.534             122.542                16.4            
2026/07/12 07:30:00         122.537             122.538                16.4            
2026/07/12 07:25:00         122.535             122.539                16.4            
2026/07/12 07:20:00         122.533             122.532                16.4            
2026/07/12 07:15:00         122.536             122.541                16.4            
2026/07/12 07:10:00         122.532             122.534                16.4            
2026/07/12 07:05:00         122.536             122.536                16.4            
2026/07/12 07:00:00         122.531             122.536                16.4            
2026/07/12 06:55:00         122.534             122.535                16.4            
2026/07/12 06:50:00         122.533             122.538                16.4            
2026/07/12 06:45:00         122.533             122.532                16.4            
2026/07/12 06:40:00         122.536             122.540                16.4            
2026/07/12 06:35:00         122.531             122.535                16.4            
2026/07/12 06:30:00         122.535             122.537                16.4            
2026/07/12 06:25:00         122.532             122.538                16.4            
2026/07/12 06:20:00         122.534             122.535                16.4            
2026/07/12 06:15:00         122.533             122.538                16.4            
2026/07/12 06:10:00         122.532             122.535                16.4            
2026/07/12 06:05:00         122.535             122.539                16.4            
2026/07/12 06:00:00         122.532             122.533                16.4            
2026/07/12 05:55:00         122.537             122.536                16.5            
2026/07/12 05:50:00         122.533             122.537                16.5            
2026/07/12 05:45:00         122.536             122.536                16.5            
2026/07/12 05:40:00         122.534             122.538                16.5            
2026/07/12 05:35:00         122.534             122.534                16.5            
2026/07/12 05:30:00         122.536             122.541                16.5            
2026/07/12 05:25:00         122.532             122.535                16.5            
2026/07/12 05:20:00         122.537             122.539                16.5            
2026/07/12 05:15:00         122.533             122.538                16.5            
2026/07/12 05:10:00         122.536             122.537                16.5            
2026/07/12 05:05:00         122.534             122.541                16.5            
2026/07/12 05:00:00         122.535             122.535                16.5            
2026/07/12 04:55:00         122.537             122.540                16.5            
2026/07/12 04:50:00         122.532             122.535                16.5            
2026/07/12 04:45:00         122.538             122.541                16.5            
2026/07/12 04:40:00         122.533             122.538                16.5            
2026/07/12 04:35:00         122.536             122.533                16.5            
2026/07/12 04:30:00         122.534             122.539                16.5            
2026/07/12 04:25:00         122.535             122.535                16.5            
2026/07/12 04:20:00         122.537             122.541                16.5            
2026/07/12 04:15:00         122.533             122.533                16.5            
2026/07/12 04:10:00         122.540             122.543                16.5            
2026/07/12 04:05:00         122.534             122.542                16.5            
2026/07/12 04:00:00         122.540             122.538                16.5            
2026/07/12 03:55:00         122.536             122.543                16.5            
2026/07/12 03:50:00         122.537             122.537                16.5            
2026/07/12 03:45:00         122.539             122.548                16.5            
2026/07/12 03:40:00         122.534             122.536                16.5            
2026/07/12 03:35:00         122.542             122.542                16.5            
2026/07/12 03:30:00         122.534             122.541                16.5            
2026/07/12 03:25:00         122.541             122.541                16.5            
2026/07/12 03:20:00         122.540             122.550                16.5            
2026/07/12 03:15:00         122.539             122.535                16.5            
2026/07/12 03:10:00         122.543             122.547                16.5            
2026/07/12 03:05:00         122.535             122.540                16.5            
2026/07/12 03:00:00         122.545             122.548                16.5            
2026/07/12 02:55:00         122.537             122.543                16.5            
2026/07/12 02:50:00         122.542             122.537                16.5            
2026/07/12 02:45:00         122.540             122.552                16.5            
2026/07/12 02:40:00         122.539             122.537                16.5            
2026/07/12 02:35:00         122.545             122.548                16.5            
2026/07/12 02:30:00         122.535             122.538                16.5            
2026/07/12 02:25:00         122.545             122.548                16.5            
2026/07/12 02:20:00         122.535             122.547                16.5            
2026/07/12 02:15:00         122.541             122.536                16.5            
2026/07/12 02:10:00         122.539             122.549                16.5            
2026/07/12 02:05:00         122.534             122.536                16.5            
2026/07/12 02:00:00         122.542             122.549                16.5            
2026/07/12 01:55:00         122.533             122.537                16.5            
2026/07/12 01:50:00         122.543             122.542                16.5            
2026/07/12 01:45:00         122.533             122.541                16.5            
2026/07/12 01:40:00         122.539             122.537                16.5            
2026/07/12 01:35:00         122.539             122.548                16.5            
2026/07/12 01:30:00         122.532             122.529                16.5            
2026/07/12 01:25:00         122.540             122.543                16.6            
2026/07/12 01:20:00         122.530             122.535                16.5            
2026/07/12 01:15:00         122.542             122.536                16.5            
2026/07/12 01:10:00         122.535             122.537                16.6            
2026/07/12 01:05:00         122.537             122.536                16.5            
2026/07/12 01:00:00         122.541             122.554                16.5            
2026/07/12 00:55:00         122.536             122.533                16.5            
2026/07/12 00:50:00         122.544             122.544                16.5            
2026/07/12 00:45:00         122.531             122.541                16.5            
2026/07/12 00:40:00         122.540             122.544                16.5            
2026/07/12 00:35:00         122.533             122.544                16.5            
2026/07/12 00:30:00         122.535             122.530                16.5            
2026/07/12 00:25:00         122.537             122.546                16.5            
2026/07/12 00:20:00         122.531             122.535                16.6            
2026/07/12 00:15:00         122.542             122.541                16.5            
2026/07/12 00:10:00         122.532             122.536                16.5            
2026/07/12 00:05:00         122.539             122.537                16.5            
2026/07/12 00:00:00         122.534             122.547                16.5            
2026/07/11 23:55:00         122.537             122.533                16.5            
2026/07/11 23:50:00         122.538             122.540                16.5            
2026/07/11 23:45:00         122.529             122.530                16.6            
2026/07/11 23:40:00         122.537             122.541                16.6            
2026/07/11 23:35:00         122.534             122.540                16.5            
2026/07/11 23:30:00         122.538             122.533                16.5            
2026/07/11 23:25:00         122.537             122.542                16.6            
2026/07/11 23:20:00         122.535             122.538                16.6            
2026/07/11 23:15:00         122.541             122.546                16.6            
2026/07/11 23:10:00         122.537             122.536                16.6            
2026/07/11 23:05:00         122.543             122.543                16.6            
2026/07/11 23:00:00         122.538             122.547                16.6            
2026/07/11 22:55:00         122.542             122.539                16.6            
2026/07/11 22:50:00         122.542             122.547                16.6            
2026/07/11 22:45:00         122.538             122.538                16.6            
2026/07/11 22:40:00         122.544             122.547                16.6            
2026/07/11 22:35:00         122.537             122.542                16.6            
2026/07/11 22:30:00         122.544             122.541                16.6            
2026/07/11 22:25:00         122.539             122.544                16.6            
2026/07/11 22:20:00         122.541             122.540                16.6            
2026/07/11 22:15:00         122.542             122.550                16.6            
2026/07/11 22:10:00         122.540             122.540                16.6            
2026/07/11 22:05:00         122.545             122.546                16.6            
2026/07/11 22:00:00         122.538             122.544                16.6            
2026/07/11 21:55:00         122.545             122.546                16.6            
2026/07/11 21:50:00         122.541             122.547                16.6            
2026/07/11 21:45:00         122.542             122.540                16.6            
2026/07/11 21:40:00         122.543             122.549                16.6            
2026/07/11 21:35:00         122.539             122.542                16.6            
2026/07/11 21:30:00         122.546             122.545                16.6            
2026/07/11 21:25:00         122.538             122.542                16.6            
2026/07/11 21:20:00         122.543             122.544                16.6            
2026/07/11 21:15:00         122.541             122.550                16.6            
2026/07/11 21:10:00         122.542             122.541                16.6            
2026/07/11 21:05:00         122.542             122.546                16.6            
2026/07/11 21:00:00         122.540             122.541                16.6            
2026/07/11 20:55:00         122.544             122.549                16.6            
2026/07/11 20:50:00         122.539             122.544                16.6            
2026/07/11 20:45:00         122.544             122.545                16.6            
2026/07/11 20:40:00         122.540             122.543                16.6            
2026/07/11 20:35:00         122.542             122.542                16.6            
2026/07/11 20:30:00         122.542             122.549                16.6            
2026/07/11 20:25:00         122.541             122.544                16.6            
2026/07/11 20:20:00         122.544             122.546                16.6            
2026/07/11 20:15:00         122.539             122.542                16.6            
2026/07/11 20:10:00         122.544             122.546                16.6            
2026/07/11 20:05:00         122.541             122.545                16.6            
2026/07/11 20:00:00         122.542             122.542                16.6            
2026/07/11 19:55:00         122.541             122.548                16.6            
2026/07/11 19:50:00         122.541             122.543                16.6            
2026/07/11 19:45:00         122.544             122.547                16.6            
2026/07/11 19:40:00         122.540             122.540                16.6            
2026/07/11 19:35:00         122.544             122.546                16.6            
2026/07/11 19:30:00         122.541             122.549                16.6            
2026/07/11 19:25:00         122.545             122.545                16.6            
2026/07/11 19:20:00         122.543             122.546                16.6            
2026/07/11 19:15:00         122.542             122.539                16.6            
2026/07/11 19:10:00         122.545             122.551                16.6            
2026/07/11 19:05:00         122.541             122.545                16.6            
2026/07/11 19:00:00         122.548             122.545                16.6            
2026/07/11 18:55:00         122.542             122.546                16.6            
2026/07/11 18:50:00         122.544             122.543                16.6            
2026/07/11 18:45:00         122.546             122.555                16.6            
2026/07/11 18:40:00         122.542             122.542                16.6            
2026/07/11 18:35:00         122.549             122.549                16.6            
2026/07/11 18:30:00         122.541             122.546                16.6            
2026/07/11 18:25:00         122.547             122.547                16.6            
2026/07/11 18:20:00         122.544             122.551                16.6            
2026/07/11 18:15:00         122.545             122.544                16.6            
2026/07/11 18:10:00         122.546             122.552                16.6            
2026/07/11 18:05:00         122.542             122.545                16.6            
2026/07/11 18:00:00         122.549             122.551                16.6            
2026/07/11 17:55:00         122.542             122.547                16.6            
2026/07/11 17:50:00         122.548             122.548                16.6            
2026/07/11 17:45:00         122.546             122.552                16.6            
2026/07/11 17:40:00         122.546             122.544                16.6            
2026/07/11 17:35:00         122.548             122.551                16.6            
2026/07/11 17:30:00         122.544             122.547                16.6            
2026/07/11 17:25:00         122.550             122.552                16.6            
2026/07/11 17:20:00         122.543             122.548                16.6            
2026/07/11 17:15:00         122.550             122.547                16.6            
2026/07/11 17:10:00         122.546             122.555                16.6            
2026/07/11 17:05:00         122.545             122.545                16.6            
2026/07/11 17:00:00         122.548             122.553                16.6            
2026/07/11 16:55:00         122.543             122.544                16.6            
2026/07/11 16:50:00         122.550             122.554                16.6            
2026/07/11 16:45:00         122.543             122.552                16.6            
2026/07/11 16:40:00         122.551             122.549                16.6            
2026/07/11 16:35:00         122.547             122.551                16.6            
2026/07/11 16:30:00         122.545             122.545                16.7            
2026/07/11 16:25:00         122.549             122.559                16.7            
2026/07/11 16:20:00         122.545             122.547                16.7            
2026/07/11 16:15:00         122.551             122.549                16.7            
2026/07/11 16:10:00         122.543             122.549                16.7            
2026/07/11 16:05:00         122.549             122.551                16.7            
2026/07/11 16:00:00         122.548             122.555                16.7            
2026/07/11 15:55:00         122.547             122.543                16.7            
2026/07/11 15:50:00         122.550             122.554                16.7            
2026/07/11 15:45:00         122.545             122.551                16.7            
2026/07/11 15:40:00         122.553             122.554                16.7            
2026/07/11 15:35:00         122.545             122.550                16.7            
2026/07/11 15:30:00         122.549             122.548                16.7            
2026/07/11 15:25:00         122.546             122.559                16.7            
2026/07/11 15:20:00         122.547             122.547                16.7            
2026/07/11 15:15:00         122.551             122.553                16.7            
2026/07/11 15:10:00         122.544             122.545                16.7            
2026/07/11 15:05:00         122.552             122.557                16.7            
2026/07/11 15:00:00         122.545             122.555                16.7            
2026/07/11 14:55:00         122.552             122.547                16.7            
2026/07/11 14:50:00         122.548             122.553                16.7            
2026/07/11 14:45:00         122.546             122.547                16.7            
2026/07/11 14:40:00         122.553             122.560                16.7            
2026/07/11 14:35:00         122.545             122.546                16.7            
2026/07/11 14:30:00         122.553             122.549                16.7            
2026/07/11 14:25:00         122.545             122.555                16.7            
2026/07/11 14:20:00         122.550             122.552                16.7            
2026/07/11 14:15:00         122.551             122.557                16.7            
2026/07/11 14:10:00         122.547             122.543                16.7            
2026/07/11 14:05:00         122.551             122.559                16.7            
2026/07/11 14:00:00         122.543             122.554                16.7            
2026/07/11 13:55:00         122.553             122.552                16.7            
2026/07/11 13:50:00         122.546             122.550                16.8            
2026/07/11 13:45:00         122.548             122.549                16.8            
2026/07/11 13:40:00         122.549             122.563                16.8            
2026/07/11 13:35:00         122.548             122.547                16.8            
2026/07/11 13:30:00         122.553             122.553                16.8            
2026/07/11 13:25:00         122.543             122.549                16.8            
2026/07/11 13:20:00         122.552             122.558                16.8            
2026/07/11 13:15:00         122.547             122.555                16.8            
2026/07/11 13:10:00         122.550             122.543                16.8            
2026/07/11 13:05:00         122.547             122.555                16.8            
2026/07/11 13:00:00         122.545             122.551                16.8            
2026/07/11 12:55:00         122.552             122.557                16.8            
2026/07/11 12:50:00         122.544             122.544                16.8            
2026/07/11 12:45:00         122.549             122.551                16.8            
2026/07/11 12:40:00         122.543             122.556                16.8            
2026/07/11 12:35:00         122.548             122.550                16.8            
2026/07/11 12:30:00         122.547             122.550                16.8            
2026/07/11 12:25:00         122.544             122.542                16.8            
2026/07/11 12:20:00         122.546             122.557                16.8            
2026/07/11 12:15:00         122.541             122.550                16.8            
2026/07/11 12:10:00         122.550             122.548                16.8            
2026/07/11 12:05:00         122.540             122.547                16.8            
2026/07/11 12:00:00         122.544             122.546                16.8            
2026/07/11 11:55:00         122.545             122.556                16.8            
2026/07/11 11:50:00         122.544             122.540                16.8            
2026/07/11 11:45:00         122.547             122.551                16.9            
2026/07/11 11:40:00         122.539             122.545                16.9            
2026/07/11 11:35:00         122.550             122.552                16.9            
2026/07/11 11:30:00         122.542             122.547                16.9            
2026/07/11 11:25:00         122.547             122.541                16.9            
2026/07/11 11:20:00         122.544             122.558                16.9            
2026/07/11 11:15:00         122.542             122.545                16.9            
2026/07/11 11:10:00         122.548             122.553                16.9            
2026/07/11 11:05:00         122.538             122.541                16.9            
2026/07/11 11:00:00         122.548             122.551                16.9            
2026/07/11 10:55:00         122.539             122.550                16.9            
2026/07/11 10:50:00         122.545             122.543                16.9            
2026/07/11 10:45:00         122.544             122.552                16.9            
2026/07/11 10:40:00         122.542             122.541                16.9            
2026/07/11 10:35:00         122.548             122.554                16.9            
2026/07/11 10:30:00         122.541             122.545                16.9            
2026/07/11 10:25:00         122.549             122.549                16.9            
2026/07/11 10:20:00         122.541             122.549                16.9            
2026/07/11 10:15:00         122.546             122.546                16.9            
2026/07/11 10:10:00         122.544             122.552                16.9            
2026/07/11 10:05:00         122.544             122.541                16.9            
2026/07/11 10:00:00         122.548             122.554                16.9            
2026/07/11 09:55:00         122.541             122.547                16.9            
2026/07/11 09:50:00         122.549             122.549                16.9            
2026/07/11 09:45:00         122.541             122.548                16.9            
2026/07/11 09:40:00         122.545             122.545                16.9            
2026/07/11 09:35:00         122.543             122.555                16.9            
2026/07/11 09:30:00         122.541             122.543                16.9            
2026/07/11 09:25:00         122.546             122.552                16.9            
2026/07/11 09:20:00         122.537             122.541                16.9            
2026/07/11 09:15:00         122.544             122.547                16.9            
2026/07/11 09:10:00         122.540             122.547                16.9            
2026/07/11 09:05:00         122.543             122.540                16.9            
2026/07/11 09:00:00         122.542             122.552                16.9            
2026/07/11 08:55:00         122.539             122.539                16.9            
2026/07/11 08:50:00         122.548             122.551                16.9            
2026/07/11 08:45:00         122.538             122.541                16.9            
2026/07/11 08:40:00         122.547             122.547                16.9            
2026/07/11 08:35:00         122.539             122.551                16.9            
2026/07/11 08:30:00         122.545             122.542                16.9            
2026/07/11 08:25:00         122.542             122.550                16.9            
2026/07/11 08:20:00         122.536             122.537                16.9            
2026/07/11 08:15:00         122.544             122.552                16.9            
2026/07/11 08:10:00         122.535             122.541                16.9            
2026/07/11 08:05:00         122.545             122.542                16.9            
2026/07/11 08:00:00         122.536             122.546                16.9            
2026/07/11 07:55:00         122.540             122.539                16.9            
2026/07/11 07:50:00         122.540             122.549                16.9            
2026/07/11 07:45:00         122.536             122.533                16.9            
2026/07/11 07:40:00         122.543             122.547                16.8            
2026/07/11 07:35:00         122.534             122.539                16.8            
2026/07/11 07:30:00         122.544             122.542                16.8            
2026/07/11 07:25:00         122.536             122.543                16.8            
2026/07/11 07:20:00         122.540             122.535                16.8            
2026/07/11 07:15:00         122.540             122.550                16.8            
2026/07/11 07:10:00         122.534             122.536                16.8            
2026/07/11 07:05:00         122.544             122.545                16.8            
2026/07/11 07:00:00         122.534             122.539                16.8            
2026/07/11 06:55:00         122.543             122.544                16.8            
2026/07/11 06:50:00         122.537             122.549                16.8            
2026/07/11 06:45:00         122.542             122.537                16.8            
2026/07/11 06:40:00         122.542             122.550                16.8            
2026/07/11 06:35:00         122.537             122.538                16.8            
2026/07/11 06:30:00         122.546             122.551                16.8            
2026/07/11 06:25:00         122.537             122.541                16.8            
2026/07/11 06:20:00         122.546             122.540                16.8            
2026/07/11 06:15:00         122.538             122.548                16.8            
2026/07/11 06:10:00         122.543             122.540                16.8            
2026/07/11 06:05:00         122.544             122.552                16.8            
2026/07/11 06:00:00         122.537             122.534                16.8            
2026/07/11 05:55:00         122.545             122.550                16.8            
2026/07/11 05:50:00         122.535             122.542                16.8            
2026/07/11 05:45:00         122.546             122.544                16.8            
2026/07/11 05:40:00         122.540             122.545                16.8            
2026/07/11 05:35:00         122.541             122.539                16.8            
2026/07/11 05:30:00         122.542             122.553                16.8            
2026/07/11 05:25:00         122.541             122.540                16.8            
2026/07/11 05:20:00         122.546             122.550                16.8            
2026/07/11 05:15:00         122.539             122.545                16.8            
2026/07/11 05:10:00         122.545             122.547                16.8            
2026/07/11 05:05:00         122.541             122.547                16.8            
2026/07/11 05:00:00         122.544             122.541                16.8            
2026/07/11 04:55:00         122.540             122.548                16.8            
2026/07/11 04:50:00         122.540             122.542                16.8            
2026/07/11 04:45:00         122.545             122.547                16.8            
2026/07/11 04:40:00         122.537             122.538                16.8            
2026/07/11 04:35:00         122.544             122.544                16.8            
2026/07/11 04:30:00         122.539             122.549                16.8            
2026/07/11 04:25:00         122.543             122.540                16.8            
2026/07/11 04:20:00         122.541             122.543                16.8            
2026/07/11 04:15:00         122.539             122.541                16.8            
2026/07/11 04:10:00         122.543             122.550                16.8            
2026/07/11 04:05:00         122.541             122.542                16.8            
2026/07/11 04:00:00         122.544             122.541                16.8            
2026/07/11 03:55:00         122.541             122.549                16.8            
2026/07/11 03:50:00         122.541             122.545                16.8            
2026/07/11 03:45:00         122.546             122.548                16.8            
2026/07/11 03:40:00         122.541             122.541                16.7            
2026/07/11 03:35:00         122.545             122.548                16.7            
2026/07/11 03:30:00         122.542             122.551                16.7            
2026/07/11 03:25:00         122.547             122.545                16.7            
2026/07/11 03:20:00         122.545             122.549                16.7            
2026/07/11 03:15:00         122.543             122.543                16.7            
2026/07/11 03:10:00         122.549             122.554                16.7            
2026/07/11 03:05:00         122.543             122.547                16.7            
2026/07/11 03:00:00         122.548             122.544                16.7            
2026/07/11 02:55:00         122.544             122.551                16.7            
2026/07/11 02:50:00         122.545             122.545                16.7            
2026/07/11 02:45:00         122.547             122.551                16.7            
2026/07/11 02:40:00         122.542             122.542                16.7            
2026/07/11 02:35:00         122.547             122.549                16.7            
2026/07/11 02:30:00         122.542             122.549                16.7            
2026/07/11 02:25:00         122.548             122.546                16.7            
2026/07/11 02:20:00         122.546             122.550                16.7            
2026/07/11 02:15:00         122.545             122.546                16.7            
2026/07/11 02:10:00         122.549             122.555                16.7            
2026/07/11 02:05:00         122.545             122.545                16.7            
2026/07/11 02:00:00         122.551             122.550                16.7            
2026/07/11 01:55:00         122.544             122.550                16.7            
2026/07/11 01:50:00         122.550             122.549                16.7            
2026/07/11 01:45:00         122.548             122.552                16.7            
2026/07/11 01:40:00         122.548             122.543                16.7            
2026/07/11 01:35:00         122.550             122.555                16.7            
2026/07/11 01:30:00         122.547             122.549                16.7            
2026/07/11 01:25:00         122.553             122.554                16.7            
2026/07/11 01:20:00         122.546             122.549                16.7            
2026/07/11 01:15:00         122.552             122.552                16.7            
2026/07/11 01:10:00         122.547             122.555                16.7            
2026/07/11 01:05:00         122.549             122.547                16.7            
2026/07/11 01:00:00         122.550             122.554                16.7            
2026/07/11 00:55:00         122.544             122.546                16.7            
2026/07/11 00:50:00         122.552             122.557                16.7            
2026/07/11 00:45:00         122.545             122.552                16.7            
2026/07/11 00:40:00         122.552             122.547                16.7            
2026/07/11 00:35:00         122.547             122.554                16.7            
2026/07/11 00:30:00         122.546             122.548                16.7            
2026/07/11 00:25:00         122.550             122.557                16.7            
2026/07/11 00:20:00         122.546             122.544                16.7            
2026/07/11 00:15:00         122.550             122.550                16.7            
2026/07/11 00:10:00         122.543             122.550                16.7            
2026/07/11 00:05:00         122.550             122.550                16.7            
2026/07/11 00:00:00         122.547             122.549                16.7            
2026/07/10 23:55:00         122.546             122.542                16.7            
2026/07/10 23:50:00         122.548             122.554                16.7            
2026/07/10 23:45:00         122.547             122.550                16.7            
2026/07/10 23:40:00         122.552             122.554                16.7            
2026/07/10 23:35:00         122.545             122.547                16.7            
2026/07/10 23:30:00         122.549             122.550                16.7            
2026/07/10 23:25:00         122.546             122.556                16.7            
2026/07/10 23:20:00         122.549             122.547                16.6            
2026/07/10 23:15:00         122.548             122.549                16.6            
2026/07/10 23:10:00         122.543             122.546                16.6            
2026/07/10 23:05:00         122.549             122.554                16.6            
2026/07/10 23:00:00         122.546             122.549                16.6            
2026/07/10 22:55:00         122.549             122.544                16.6            
2026/07/10 22:50:00         122.546             122.551                16.6            
2026/07/10 22:45:00         122.546             122.550                16.6            
2026/07/10 22:40:00         122.551             122.555                16.6            
2026/07/10 22:35:00         122.545             122.543                16.6            
2026/07/10 22:30:00         122.549             122.548                16.6            
2026/07/10 22:25:00         122.544             122.553                16.6            
2026/07/10 22:20:00         122.549             122.550                16.6            
2026/07/10 22:15:00         122.549             122.550                16.6            
2026/07/10 22:10:00         122.546             122.544                16.6            
2026/07/10 22:05:00         122.549             122.556                16.6            
2026/07/10 22:00:00         122.545             122.551                16.6            
2026/07/10 21:55:00         122.552             122.550                16.6            
2026/07/10 21:50:00         122.545             122.548                16.6            
2026/07/10 21:45:00         122.547             122.548                16.6            
2026/07/10 21:40:00         122.548             122.556                16.6            
2026/07/10 21:35:00         122.546             122.545                16.6            
2026/07/10 21:30:00         122.549             122.548                16.6            
2026/07/10 21:25:00         122.542             122.545                16.6            
2026/07/10 21:20:00         122.549             122.553                16.6            
2026/07/10 21:15:00         122.546             122.551                16.6            
2026/07/10 21:10:00         122.549             122.543                16.6            
2026/07/10 21:05:00         122.547             122.552                16.6            
2026/07/10 21:00:00         122.545             122.549                16.6            
2026/07/10 20:55:00         122.550             122.553                16.6            
2026/07/10 20:50:00         122.545             122.544                16.6            
2026/07/10 20:45:00         122.549             122.547                16.6            
2026/07/10 20:40:00         122.545             122.555                16.6            
2026/07/10 20:35:00         122.548             122.549                16.6            
2026/07/10 20:30:00         122.550             122.551                16.6            
2026/07/10 20:25:00         122.544             122.544                16.6            
2026/07/10 20:20:00         122.549             122.553                16.6            
2026/07/10 20:15:00         122.545             122.551                16.6            
2026/07/10 20:10:00         122.548             122.544                16.6            
2026/07/10 20:05:00         122.545             122.547                16.6            
2026/07/10 20:00:00         122.544             122.545                16.6            
2026/07/10 19:55:00         122.547             122.552                16.6            
2026/07/10 19:50:00         122.544             122.545                16.6            
2026/07/10 19:45:00         122.549             122.547                16.6            
2026/07/10 19:40:00         122.543             122.549                16.6            
2026/07/10 19:35:00         122.547             122.549                16.6            
2026/07/10 19:30:00         122.547             122.552                16.6            
2026/07/10 19:25:00         122.545             122.542                16.6            
2026/07/10 19:20:00         122.548             122.552                16.6            
2026/07/10 19:15:00         122.543             122.548                16.6            
2026/07/10 19:10:00         122.550             122.550                16.6            
2026/07/10 19:05:00         122.544             122.547                16.6            
2026/07/10 19:00:00         122.547             122.545                16.6            
2026/07/10 18:55:00         122.547             122.554                16.5            
2026/07/10 18:50:00         122.546             122.545                16.5            
2026/07/10 18:45:00         122.550             122.551                16.5            
2026/07/10 18:40:00         122.543             122.545                16.5            
2026/07/10 18:35:00         122.550             122.550                16.5            
2026/07/10 18:30:00         122.545             122.551                16.5            
2026/07/10 18:25:00         122.549             122.543                16.5            
2026/07/10 18:20:00         122.548             122.551                16.5            
2026/07/10 18:15:00         122.546             122.549                16.5            
2026/07/10 18:10:00         122.552             122.555                16.5            
2026/07/10 18:05:00         122.546             122.547                16.5            
2026/07/10 18:00:00         122.551             122.549                16.5            
2026/07/10 17:55:00         122.546             122.554                16.5            
2026/07/10 17:50:00         122.549             122.549                16.5            
2026/07/10 17:45:00         122.550             122.553                16.5            
2026/07/10 17:40:00         122.546             122.545                16.5            
2026/07/10 17:35:00         122.550             122.555                16.5            
2026/07/10 17:30:00         122.546             122.551                16.5            
2026/07/10 17:25:00         122.552             122.548                16.5            
2026/07/10 17:20:00         122.546             122.550                16.5            
2026/07/10 17:15:00         122.547             122.548                16.5            
2026/07/10 17:10:00         122.550             122.556                16.5            
2026/07/10 17:05:00         122.546             122.545                16.5            
2026/07/10 17:00:00         122.552             122.550                16.5            
2026/07/10 16:55:00         122.544             122.550                16.5            
2026/07/10 16:50:00         122.551             122.552                16.5            
2026/07/10 16:45:00         122.548             122.553                16.5            
2026/07/10 16:40:00         122.548             122.543                16.5            
2026/07/10 16:35:00         122.551             122.556                16.5            
2026/07/10 16:30:00         122.545             122.550                16.5            
2026/07/10 16:25:00         122.553             122.554                16.5            
2026/07/10 16:20:00         122.546             122.548                16.5            
2026/07/10 16:15:00         122.550             122.548                16.5            
2026/07/10 16:10:00         122.547             122.557                16.5            
2026/07/10 16:05:00         122.546             122.545                16.5            
2026/07/10 16:00:00         122.552             122.552                16.5            
2026/07/10 15:55:00         122.544             122.545                16.5            
2026/07/10 15:50:00         122.552             122.553                16.5            
2026/07/10 15:45:00         122.546             122.554                16.5            
2026/07/10 15:40:00         122.551             122.547                16.5            
2026/07/10 15:35:00         122.549             122.553                16.5            
2026/07/10 15:30:00         122.546             122.545                16.5            
2026/07/10 15:25:00         122.551             122.559                16.5            
2026/07/10 15:20:00         122.545             122.545                16.5            
2026/07/10 15:15:00         122.552             122.549                16.5            
2026/07/10 15:10:00         122.543             122.550                16.5            
2026/07/10 15:05:00         122.549             122.550                16.5            
2026/07/10 15:00:00         122.549             122.553                16.4            
2026/07/10 14:55:00         122.547             122.544                16.4            
2026/07/10 14:50:00         122.550             122.553                16.4            
2026/07/10 14:45:00         122.546             122.550                16.4            
2026/07/10 14:40:00         122.552             122.552                16.4            
2026/07/10 14:35:00         122.548             122.550                16.4            
2026/07/10 14:30:00         122.549             122.548                16.4            
2026/07/10 14:25:00         122.549             122.554                16.4            
2026/07/10 14:20:00         122.548             122.549                16.4            
2026/07/10 14:15:00         122.551             122.552                16.4            
2026/07/10 14:10:00         122.547             122.551                16.4            
2026/07/10 14:05:00         122.549             122.551                16.4            
2026/07/10 14:00:00         122.551             122.554                16.4            
2026/07/10 13:55:00         122.549             122.549                16.4            
2026/07/10 13:50:00         122.551             122.554                16.4            
2026/07/10 13:45:00         122.548             122.552                16.4            
2026/07/10 13:40:00         122.552             122.553                16.4            
2026/07/10 13:35:00         122.550             122.554                16.4            
2026/07/10 13:30:00         122.550             122.550                16.4            
2026/07/10 13:25:00         122.551             122.555                16.4            
2026/07/10 13:20:00         122.550             122.551                16.4            
2026/07/10 13:15:00         122.551             122.553                16.4            
2026/07/10 13:10:00         122.549             122.552                16.4            
2026/07/10 13:05:00         122.552             122.552                16.4            
2026/07/10 13:00:00         122.551             122.554                16.4            
2026/07/10 12:55:00         122.551             122.552                16.4            
2026/07/10 12:50:00         122.552             122.554                16.4            
2026/07/10 12:45:00         122.551             122.552                16.4            
2026/07/10 12:40:00         122.553             122.555                16.4            
2026/07/10 12:35:00         122.550             122.552                16.4            
2026/07/10 12:30:00         122.553             122.554                16.4            
2026/07/10 12:25:00         122.551             122.555                16.4            
2026/07/10 12:20:00         122.552             122.552                16.4            
2026/07/10 12:15:00         122.552             122.556                16.4            
2026/07/10 12:10:00         122.551             122.553                16.4            
2026/07/10 12:05:00         122.554             122.557                16.4            
2026/07/10 12:00:00         122.552             122.553                16.4            
2026/07/10 11:55:00         122.554             122.555                16.4            
2026/07/10 11:50:00         122.552             122.556                16.4            
2026/07/10 11:45:00         122.553             122.553                16.4            
2026/07/10 11:40:00         122.553             122.554                16.4            
2026/07/10 11:35:00         122.552             122.552                16.4            
2026/07/10 11:30:00         122.553             122.555                16.4            
2026/07/10 11:25:00         122.552             122.553                16.4            
2026/07/10 11:20:00         122.553             122.554                16.4            
2026/07/10 11:15:00         122.552             122.554                16.4            
2026/07/10 11:10:00         122.553             122.554                16.4            
2026/07/10 11:05:00         122.553             122.556                16.3            
2026/07/10 11:00:00         122.553             122.553                16.3            
2026/07/10 10:55:00         122.553             122.556                16.3            
2026/07/10 10:50:00         122.550             122.553                16.3            
2026/07/10 10:45:00         122.551             122.554                16.3            
2026/07/10 10:40:00         122.550             122.552                16.3            
2026/07/10 10:35:00         122.551             122.552                16.3            
2026/07/10 10:30:00         122.551             122.554                16.3            
2026/07/10 10:25:00         122.551             122.553                16.3            
2026/07/10 10:20:00         122.552             122.554                16.3            
2026/07/10 10:15:00         122.551             122.551                16.3            
2026/07/10 10:10:00         122.552             122.554                16.3            
2026/07/10 10:05:00         122.550             122.553                16.3            
2026/07/10 10:00:00         122.551             122.552                16.3            
2026/07/10 09:55:00         122.549             122.552                16.3            
2026/07/10 09:50:00         122.548             122.549                16.3            
2026/07/10 09:45:00         122.548             122.551                16.3            
2026/07/10 09:40:00         122.548             122.550                16.3            
2026/07/10 09:35:00         122.549             122.551                16.3            
2026/07/10 09:30:00         122.547             122.550                16.3            
2026/07/10 09:25:00         122.548             122.551                16.3            
2026/07/10 09:20:00         122.548             122.550                16.3            
2026/07/10 09:15:00         122.547             122.550                16.3            
2026/07/10 09:10:00         122.547             122.550                16.3            
2026/07/10 09:05:00         122.546             122.549                16.3            
2026/07/10 09:00:00         122.547             122.549                16.3            
2026/07/10 08:55:00         122.546             122.549                16.3            
2026/07/10 08:50:00         122.546             122.548                16.3            
2026/07/10 08:45:00         122.547             122.550                16.3            
2026/07/10 08:40:00         122.547             122.549                16.3            
2026/07/10 08:35:00         122.547             122.548                16.3            
2026/07/10 08:30:00         122.547             122.548                16.3            
2026/07/10 08:25:00         122.547             122.549                16.3            
2026/07/10 08:20:00         122.546             122.549                16.3            
2026/07/10 08:15:00         122.546             122.547                16.3            
2026/07/10 08:10:00         122.547             122.549                16.3            
2026/07/10 08:05:00         122.547             122.549                16.3            
2026/07/10 08:00:00         122.549             122.550                16.3            
2026/07/10 07:55:00         122.548             122.550                16.3            
2026/07/10 07:50:00         122.549             122.550                16.3            
2026/07/10 07:45:00         122.548             122.552                16.3            
2026/07/10 07:40:00         122.548             122.550                16.3            
2026/07/10 07:35:00         122.548             122.550                16.3            
2026/07/10 07:30:00         122.547             122.547                16.3            
2026/07/10 07:25:00         122.548             122.551                16.3            
2026/07/10 07:20:00         122.546             122.549                16.3            
2026/07/10 07:15:00         122.549             122.548                16.3            
2026/07/10 07:10:00         122.545             122.548                16.3            
2026/07/10 07:05:00         122.547             122.548                16.3            
2026/07/10 07:00:00         122.547             122.552                16.3            
2026/07/10 06:55:00         122.545             122.545                16.3            
2026/07/10 06:50:00         122.547             122.549                16.3            
2026/07/10 06:45:00         122.544             122.548                16.3            
2026/07/10 06:40:00         122.547             122.549                16.3            
2026/07/10 06:35:00         122.545             122.547                16.3            
2026/07/10 06:30:00         122.545             122.545                16.3            
2026/07/10 06:25:00         122.545             122.550                16.3            
2026/07/10 06:20:00         122.544             122.547                16.3            
2026/07/10 06:15:00         122.548             122.548                16.2            
2026/07/10 06:10:00         122.544             122.546                16.2            
2026/07/10 06:05:00         122.547             122.549                16.2            
2026/07/10 06:00:00         122.546             122.552                16.2            
2026/07/10 05:55:00         122.547             122.547                16.2            
2026/07/10 05:50:00         122.545             122.546                16.2            
2026/07/10 05:45:00         122.544             122.547                16.2            
2026/07/10 05:40:00         122.546             122.549                16.2            
2026/07/10 05:35:00         122.545             122.546                16.2            
2026/07/10 05:30:00         122.547             122.547                16.2            
2026/07/10 05:25:00         122.545             122.549                16.2            
2026/07/10 05:20:00         122.546             122.549                16.2            
2026/07/10 05:15:00         122.548             122.549                16.2            
2026/07/10 05:10:00         122.546             122.547                16.2            
2026/07/10 05:05:00         122.547             122.551                16.2            
2026/07/10 05:00:00         122.546             122.551                16.2            
2026/07/10 04:55:00         122.548             122.548                16.2            
2026/07/10 04:50:00         122.547             122.548                16.2            
2026/07/10 04:45:00         122.546             122.548                16.2            
2026/07/10 04:40:00         122.547             122.551                16.2            
2026/07/10 04:35:00         122.547             122.548                16.2            
2026/07/10 04:30:00         122.548             122.548                16.2            
2026/07/10 04:25:00         122.547             122.549                16.2            
2026/07/10 04:20:00         122.548             122.551                16.2            
2026/07/10 04:15:00         122.548             122.551                16.2            
2026/07/10 04:10:00         122.548             122.547                16.2            
2026/07/10 04:05:00         122.548             122.549                16.2            
2026/07/10 04:00:00         122.546             122.550                16.2            
2026/07/10 03:55:00         122.548             122.550                16.2            
2026/07/10 03:50:00         122.547             122.549                16.2            
2026/07/10 03:45:00         122.547             122.548                16.2            
2026/07/10 03:40:00         122.547             122.553                16.2            
2026/07/10 03:35:00         122.548             122.550                16.2            
2026/07/10 03:30:00         122.550             122.550                16.2            
2026/07/10 03:25:00         122.547             122.548                16.2            
2026/07/10 03:20:00         122.549             122.552                16.2            
2026/07/10 03:15:00         122.547             122.552                16.2            
2026/07/10 03:10:00         122.548             122.547                16.2            
2026/07/10 03:05:00         122.547             122.549                16.2            
2026/07/10 03:00:00         122.545             122.547                16.2            
2026/07/10 02:55:00         122.548             122.551                16.2            
2026/07/10 02:50:00         122.547             122.548                16.2            
2026/07/10 02:45:00         122.549             122.548                16.2            
2026/07/10 02:40:00         122.546             122.550                16.2            
2026/07/10 02:35:00         122.548             122.551                16.2            
2026/07/10 02:30:00         122.550             122.553                16.2            
2026/07/10 02:25:00         122.548             122.548                16.2            
2026/07/10 02:20:00         122.548             122.551                16.2            
2026/07/10 02:15:00         122.547             122.552                16.2            
2026/07/10 02:10:00         122.550             122.551                16.2            
2026/07/10 02:05:00         122.549             122.550                16.2            
2026/07/10 02:00:00         122.548             122.548                16.2            
2026/07/10 01:55:00         122.549             122.554                16.2            
2026/07/10 01:50:00         122.548             122.551                16.2            
2026/07/10 01:45:00         122.551             122.550                16.2            
2026/07/10 01:40:00         122.548             122.549                16.2            
2026/07/10 01:35:00         122.549             122.551                16.2            
2026/07/10 01:30:00         122.549             122.552                16.2            
2026/07/10 01:25:00         122.549             122.548                16.2            
2026/07/10 01:20:00         122.549             122.551                16.2            
2026/07/10 01:15:00         122.547             122.550                16.2            
2026/07/10 01:10:00         122.551             122.554                16.2            
2026/07/10 01:05:00         122.550             122.552                16.2            
2026/07/10 01:00:00         122.552             122.551                16.2            
2026/07/10 00:55:00         122.549             122.554                16.2            
2026/07/10 00:50:00         122.551             122.553                16.2            
2026/07/10 00:45:00         122.551             122.554                16.2            
2026/07/10 00:40:00         122.548             122.548                16.2            
2026/07/10 00:35:00         122.550             122.554                16.2            
2026/07/10 00:30:00         122.547             122.553                16.2            
2026/07/10 00:25:00         122.551             122.551                16.2            
2026/07/10 00:20:00         122.549             122.551                16.2            
2026/07/10 00:15:00         122.549             122.551                16.2            
2026/07/10 00:10:00         122.551             122.556                16.2            
2026/07/10 00:05:00         122.549             122.550                16.2            
2026/07/10 00:00:00         122.551             122.551                16.2