**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)               (°C)            
2026/10/07 23:00:00         122.497             122.500                16.4            
2026/10/07 22:55:00         122.502             122.505                16.4            
2026/10/07 22:50:00         122.497             122.504                16.4            
2026/10/07 22:45:00         122.502             122.507                16.4            
2026/10/07 22:40:00         122.501             122.508                16.4            
2026/10/07 22:35:00         122.502             122.502                16.4            
2026/10/07 22:30:00         122.504             122.510                16.4            
2026/10/07 22:25:00         122.501             122.507                16.4            
2026/10/07 22:20:00         122.508             122.512                16.4            
2026/10/07 22:15:00         122.503             122.508                16.4            
2026/10/07 22:10:00         122.508             122.509                16.4            
2026/10/07 22:05:00         122.506             122.517                16.4            
2026/10/07 22:00:00         122.509             122.510                16.4            
2026/10/07 21:55:00         122.511             122.516                16.4            
2026/10/07 21:50:00         122.508             122.510                16.4            
2026/10/07 21:45:00         122.512             122.519                16.4            
2026/10/07 21:40:00         122.510             122.518                16.4            
2026/10/07 21:35:00         122.515             122.516                16.4            
2026/10/07 21:30:00         122.513             122.520                16.4            
2026/10/07 21:25:00         122.514             122.517                16.4            
2026/10/07 21:20:00         122.518             122.527                16.4            
2026/10/07 21:15:00         122.515             122.520                16.4            
2026/10/07 21:10:00         122.520             122.522                16.4            
2026/10/07 21:05:00         122.516             122.525                16.4            
2026/10/07 21:00:00         122.521             122.525                16.4            
2026/10/07 20:55:00         122.520             122.528                16.4            
2026/10/07 20:50:00         122.520             122.520                16.4            
2026/10/07 20:45:00         122.523             122.530                16.4            
2026/10/07 20:40:00         122.520             122.528                16.4            
2026/10/07 20:35:00         122.526             122.529                16.4            
2026/10/07 20:30:00         122.523             122.528                16.4            
2026/10/07 20:25:00         122.526             122.529                16.4            
2026/10/07 20:20:00         122.526             122.536                16.4            
2026/10/07 20:15:00         122.527             122.529                16.4            
2026/10/07 20:10:00         122.530             122.533                16.4            
2026/10/07 20:05:00         122.526             122.531                16.4            
2026/10/07 20:00:00         122.532             122.537                16.4            
2026/10/07 19:55:00         122.530             122.537                16.4            
2026/10/07 19:50:00         122.533             122.534                16.4            
2026/10/07 19:45:00         122.532             122.540                16.4            
2026/10/07 19:40:00         122.532             122.537                16.4            
2026/10/07 19:35:00         122.536             122.541                16.4            
2026/10/07 19:30:00         122.534             122.537                16.4            
2026/10/07 19:25:00         122.538             122.541                16.4            
2026/10/07 19:20:00         122.536             122.544                16.4            
2026/10/07 19:15:00         122.539             122.541                16.4            
2026/10/07 19:10:00         122.540             122.546                16.4            
2026/10/07 19:05:00         122.539             122.542                16.4            
2026/10/07 19:00:00         122.543             122.550                16.4            
2026/10/07 18:55:00         122.540             122.546                16.4            
2026/10/07 18:50:00         122.544             122.546                16.4            
2026/10/07 18:45:00         122.541             122.548                16.4            
2026/10/07 18:40:00         122.544             122.547                16.4            
2026/10/07 18:35:00         122.547             122.555                16.4            
2026/10/07 18:30:00         122.545             122.548                16.4            
2026/10/07 18:25:00         122.550             122.554                16.4            
2026/10/07 18:20:00         122.547             122.554                16.4            
2026/10/07 18:15:00         122.551             122.555                16.4            
2026/10/07 18:10:00         122.550             122.557                16.4            
2026/10/07 18:05:00         122.551             122.553                16.4            
2026/10/07 18:00:00         122.553             122.559                16.4            
2026/10/07 17:55:00         122.551             122.557                16.4            
2026/10/07 17:50:00         122.555             122.559                16.4            
2026/10/07 17:45:00         122.554             122.558                16.4            
2026/10/07 17:40:00         122.556             122.558                16.4            
2026/10/07 17:35:00         122.556             122.565                16.4            
2026/10/07 17:30:00         122.557             122.561                16.4            
2026/10/07 17:25:00         122.560             122.563                16.4            
2026/10/07 17:20:00         122.557             122.561                16.4            
2026/10/07 17:15:00         122.562             122.567                16.4            
2026/10/07 17:10:00         122.562             122.569                16.4            
2026/10/07 17:05:00         122.564             122.565                16.4            
2026/10/07 17:00:00         122.564             122.570                16.4            
2026/10/07 16:55:00         122.564             122.569                16.4            
2026/10/07 16:50:00         122.568             122.575                16.4            
2026/10/07 16:45:00         122.566             122.570                16.4            
2026/10/07 16:40:00         122.569             122.572                16.4            
2026/10/07 16:35:00         122.568             122.575                16.4            
2026/10/07 16:30:00         122.571             122.574                16.4            
2026/10/07 16:25:00         122.572             122.577                16.4            
2026/10/07 16:20:00         122.570             122.573                16.4            
2026/10/07 16:15:00         122.572             122.579                16.4            
2026/10/07 16:10:00         122.571             122.578                16.4            
2026/10/07 16:05:00         122.574             122.578                16.4            
2026/10/07 16:00:00         122.572             122.577                16.4            
2026/10/07 15:55:00         122.573             122.577                16.4            
2026/10/07 15:50:00         122.574             122.583                16.4            
2026/10/07 15:45:00         122.573             122.577                16.4            
2026/10/07 15:40:00         122.576             122.579                16.4            
2026/10/07 15:35:00         122.571             122.578                16.4            
2026/10/07 15:30:00         122.574             122.580                16.4            
2026/10/07 15:25:00         122.573             122.581                16.4            
2026/10/07 15:20:00         122.573             122.574                16.4            
2026/10/07 15:15:00         122.574             122.579                16.4            
2026/10/07 15:10:00         122.571             122.578                16.4            
2026/10/07 15:05:00         122.576             122.581                16.4            
2026/10/07 15:00:00         122.573             122.578                16.4            
2026/10/07 14:55:00         122.575             122.577                16.4            
2026/10/07 14:50:00         122.573             122.583                16.4            
2026/10/07 14:45:00         122.574             122.578                16.4            
2026/10/07 14:40:00         122.576             122.580                16.4            
2026/10/07 14:35:00         122.571             122.575                16.4            
2026/10/07 14:30:00         122.575             122.581                16.4            
2026/10/07 14:25:00         122.572             122.581                16.4            
2026/10/07 14:20:00         122.575             122.576                16.4            
2026/10/07 14:15:00         122.574             122.580                16.4            
2026/10/07 14:10:00         122.572             122.577                16.4            
2026/10/07 14:05:00         122.576             122.584                16.4            
2026/10/07 14:00:00         122.573             122.578                16.4            
2026/10/07 13:55:00         122.576             122.579                16.4            
2026/10/07 13:50:00         122.573             122.582                16.4            
2026/10/07 13:45:00         122.576             122.579                16.4            
2026/10/07 13:40:00         122.576             122.582                16.4            
2026/10/07 13:35:00         122.573             122.576                16.4            
2026/10/07 13:20:00         122.575             122.578                16.4            
2026/10/07 13:15:00         122.572             122.578                16.4            
2026/10/07 13:10:00         122.572             122.576                16.4            
2026/10/07 13:05:00         122.574             122.581                16.4            
2026/10/07 13:00:00         122.572             122.577                16.4            
2026/10/07 12:55:00         122.575             122.579                16.4            
2026/10/07 12:50:00         122.572             122.578                16.4            
2026/10/07 12:45:00         122.574             122.580                16.4            
2026/10/07 12:40:00         122.573             122.580                16.4            
2026/10/07 12:35:00         122.574             122.576                16.4            
2026/10/07 12:30:00         122.574             122.580                16.4            
2026/10/07 12:25:00         122.573             122.579                16.4            
2026/10/07 12:20:00         122.575             122.581                16.4            
2026/10/07 12:15:00         122.574             122.579                16.4            
2026/10/07 12:10:00         122.575             122.577                16.4            
2026/10/07 12:05:00         122.574             122.582                16.4            
2026/10/07 12:00:00         122.573             122.579                16.4            
2026/10/07 11:55:00         122.576             122.580                16.4            
2026/10/07 11:50:00         122.573             122.577                16.4            
2026/10/07 11:45:00         122.574             122.580                16.4            
2026/10/07 11:40:00         122.572             122.581                16.4            
2026/10/07 11:35:00         122.574             122.578                16.4            
2026/10/07 11:30:00         122.573             122.577                16.4            
2026/10/07 11:25:00         122.574             122.577                16.4            
2026/10/07 11:20:00         122.575             122.583                16.4            
2026/10/07 11:15:00         122.573             122.578                16.4            
2026/10/07 11:10:00         122.576             122.579                16.4            
2026/10/07 11:05:00         122.572             122.578                16.4            
2026/10/07 11:00:00         122.574             122.580                16.4            
2026/10/07 10:55:00         122.574             122.581                16.4            
2026/10/07 10:50:00         122.573             122.576                16.4            
2026/10/07 10:45:00         122.574             122.579                16.4            
2026/10/07 10:40:00         122.572             122.580                16.4            
2026/10/07 10:35:00         122.575             122.580                16.4            
2026/10/07 10:30:00         122.575             122.580                16.4            
2026/10/07 10:25:00         122.574             122.577                16.4            
2026/10/07 10:20:00         122.576             122.583                16.4            
2026/10/07 10:15:00         122.573             122.580                16.4            
2026/10/07 10:10:00         122.576             122.579                16.4            
2026/10/07 10:05:00         122.574             122.580                16.4            
2026/10/07 10:00:00         122.574             122.578                16.4            
2026/10/07 09:55:00         122.575             122.584                16.4            
2026/10/07 09:50:00         122.574             122.578                16.4            
2026/10/07 09:45:00         122.576             122.579                16.4            
2026/10/07 09:40:00         122.573             122.579                16.4            
2026/10/07 09:35:00         122.575             122.581                16.4            
2026/10/07 09:30:00         122.574             122.582                16.4            
2026/10/07 09:25:00         122.574             122.576                16.4            
2026/10/07 09:20:00         122.576             122.582                16.4            
2026/10/07 09:15:00         122.572             122.579                16.4            
2026/10/07 09:10:00         122.576             122.581                16.4            
2026/10/07 09:05:00         122.572             122.579                16.4            
2026/10/07 09:00:00         122.575             122.577                16.4            
2026/10/07 08:55:00         122.574             122.582                16.4            
2026/10/07 08:50:00         122.573             122.577                16.4            
2026/10/07 08:45:00         122.576             122.581                16.4            
2026/10/07 08:40:00         122.572             122.577                16.4            
2026/10/07 08:35:00         122.576             122.580                16.4            
2026/10/07 08:30:00         122.573             122.580                16.4            
2026/10/07 08:25:00         122.575             122.577                16.4            
2026/10/07 08:20:00         122.574             122.582                16.4            
2026/10/07 08:15:00         122.573             122.577                16.4            
2026/10/07 08:10:00         122.576             122.582                16.4            
2026/10/07 08:05:00         122.573             122.578                16.4            
2026/10/07 08:00:00         122.576             122.581                16.4            
2026/10/07 07:55:00         122.573             122.581                16.4            
2026/10/07 07:50:00         122.576             122.580                16.4            
2026/10/07 07:45:00         122.575             122.582                16.4            
2026/10/07 07:40:00         122.574             122.578                16.4            
2026/10/07 07:35:00         122.576             122.583                16.4            
2026/10/07 07:30:00         122.573             122.579                16.4            
2026/10/07 07:25:00         122.576             122.581                16.4            
2026/10/07 07:20:00         122.573             122.579                16.4            
2026/10/07 07:15:00         122.576             122.578                16.4            
2026/10/07 07:10:00         122.574             122.582                16.4            
2026/10/07 07:05:00         122.574             122.578                16.4            
2026/10/07 07:00:00         122.576             122.581                16.4            
2026/10/07 06:55:00         122.573             122.577                16.4            
2026/10/07 06:50:00         122.576             122.581                16.4            
2026/10/07 06:45:00         122.574             122.581                16.4            
2026/10/07 06:40:00         122.576             122.579                16.4            
2026/10/07 06:35:00         122.575             122.581                16.4            
2026/10/07 06:30:00         122.574             122.578                16.4            
2026/10/07 06:25:00         122.576             122.584                16.4            
2026/10/07 06:20:00         122.574             122.579                16.4            
2026/10/07 06:15:00         122.576             122.580                16.4            
2026/10/07 06:10:00         122.573             122.580                16.4            
2026/10/07 06:05:00         122.575             122.581                16.4            
2026/10/07 06:00:00         122.575             122.582                16.4            
2026/10/07 05:55:00         122.575             122.577                16.4            
2026/10/07 05:50:00         122.576             122.581                16.4            
2026/10/07 05:45:00         122.572             122.579                16.4            
2026/10/07 05:40:00         122.576             122.581                16.4            
2026/10/07 05:35:00         122.575             122.580                16.4            
2026/10/07 05:30:00         122.575             122.578                16.4            
2026/10/07 05:25:00         122.575             122.583                16.4            
2026/10/07 05:20:00         122.575             122.580                16.4            
2026/10/07 05:15:00         122.577             122.582                16.4            
2026/10/07 05:10:00         122.574             122.579                16.4            
2026/10/07 05:05:00         122.576             122.582                16.4            
2026/10/07 05:00:00         122.574             122.582                16.4            
2026/10/07 04:55:00         122.576             122.578                16.4            
2026/10/07 04:50:00         122.575             122.581                16.4            
2026/10/07 04:45:00         122.574             122.579                16.4            
2026/10/07 04:40:00         122.576             122.584                16.4            
2026/10/07 04:35:00         122.573             122.577                16.4            
2026/10/07 04:30:00         122.577             122.579                16.4            
2026/10/07 04:25:00         122.573             122.581                16.4            
2026/10/07 04:20:00         122.576             122.580                16.4            
2026/10/07 04:15:00         122.576             122.582                16.4            
2026/10/07 04:10:00         122.575             122.576                16.4            
2026/10/07 04:05:00         122.575             122.582                16.4            
2026/10/07 04:00:00         122.574             122.581                16.4            
2026/10/07 03:55:00         122.578             122.582                16.4            
2026/10/07 03:50:00         122.575             122.579                16.4            
2026/10/07 03:45:00         122.577             122.581                16.4            
2026/10/07 03:40:00         122.576             122.585                16.4            
2026/10/07 03:35:00         122.577             122.580                16.4            
2026/10/07 03:30:00         122.577             122.582                16.4            
2026/10/07 03:25:00         122.575             122.580                16.4            
2026/10/07 03:20:00         122.578             122.585                16.4            
2026/10/07 03:15:00         122.576             122.582                16.4            
2026/10/07 03:10:00         122.579             122.582                16.4            
2026/10/07 03:05:00         122.576             122.583                16.4            
2026/10/07 03:00:00         122.577             122.582                16.4            
2026/10/07 02:55:00         122.579             122.585                16.4            
2026/10/07 02:50:00         122.576             122.579                16.4            
2026/10/07 02:45:00         122.578             122.583                16.4            
2026/10/07 02:40:00         122.575             122.583                16.4            
2026/10/07 02:35:00         122.578             122.582                16.4            
2026/10/07 02:30:00         122.577             122.582                16.4            
2026/10/07 02:25:00         122.576             122.580                16.4            
2026/10/07 02:20:00         122.577             122.584                16.4            
2026/10/07 02:15:00         122.576             122.581                16.4            
2026/10/07 02:10:00         122.579             122.582                16.4            
2026/10/07 02:05:00         122.576             122.582                16.4            
2026/10/07 02:00:00         122.577             122.583                16.4            
2026/10/07 01:55:00         122.577             122.585                16.4            
2026/10/07 01:50:00         122.577             122.580                16.4            
2026/10/07 01:45:00         122.579             122.582                16.4            
2026/10/07 01:40:00         122.576             122.583                16.4            
2026/10/07 01:35:00         122.580             122.586                16.4            
2026/10/07 01:30:00         122.578             122.584                16.4            
2026/10/07 01:25:00         122.578             122.580                16.4            
2026/10/07 01:20:00         122.578             122.585                16.4            
2026/10/07 01:15:00         122.577             122.584                16.4            
2026/10/07 01:10:00         122.579             122.583                16.4            
2026/10/07 01:05:00         122.577             122.581                16.4            
2026/10/07 01:00:00         122.578             122.583                16.4            
2026/10/07 00:55:00         122.577             122.585                16.4            
2026/10/07 00:50:00         122.578             122.581                16.4            
2026/10/07 00:45:00         122.579             122.583                16.4            
2026/10/07 00:40:00         122.577             122.583                16.4            
2026/10/07 00:35:00         122.579             122.585                16.4            
2026/10/07 00:30:00         122.578             122.584                16.4            
2026/10/07 00:25:00         122.579             122.582                16.4            
2026/10/07 00:20:00         122.577             122.584                16.4            
2026/10/07 00:15:00         122.577             122.583                16.4            
2026/10/07 00:10:00         122.578             122.584                16.4            
2026/10/07 00:05:00         122.577             122.580                16.4            
2026/10/07 00:00:00         122.578             122.583                16.4            
2026/10/06 23:55:00         122.578             122.585                16.4            
2026/10/06 23:50:00         122.579             122.584                16.4            
2026/10/06 23:45:00         122.579             122.583                16.4            
2026/10/06 23:40:00         122.577             122.582                16.4            
2026/10/06 23:35:00         122.578             122.585                16.4            
2026/10/06 23:30:00         122.578             122.584                16.4            
2026/10/06 23:25:00         122.578             122.582                16.4            
2026/10/06 23:20:00         122.577             122.583                16.4            
2026/10/06 23:15:00         122.578             122.584                16.4            
2026/10/06 23:10:00         122.578             122.583                16.4            
2026/10/06 23:05:00         122.578             122.581                16.4            
2026/10/06 23:00:00         122.578             122.583                16.4            
2026/10/06 22:55:00         122.577             122.583                16.4            
2026/10/06 22:50:00         122.579             122.585                16.4            
2026/10/06 22:45:00         122.578             122.584                16.5            
2026/10/06 22:40:00         122.578             122.580                16.5            
2026/10/06 22:35:00         122.577             122.583                16.5            
2026/10/06 22:30:00         122.577             122.584                16.5            
2026/10/06 22:25:00         122.579             122.584                16.5            
2026/10/06 22:20:00         122.577             122.580                16.5            
2026/10/06 22:15:00         122.578             122.582                16.5            
2026/10/06 22:10:00         122.577             122.584                16.5            
2026/10/06 22:05:00         122.578             122.583                16.5            
2026/10/06 22:00:00         122.579             122.582                16.5            
2026/10/06 21:55:00         122.577             122.581                16.5            
2026/10/06 21:50:00         122.578             122.585                16.5            
2026/10/06 21:45:00         122.576             122.583                16.5            
2026/10/06 21:40:00         122.578             122.581                16.5            
2026/10/06 21:35:00         122.575             122.581                16.5            
2026/10/06 21:30:00         122.576             122.582                16.5            
2026/10/06 21:25:00         122.577             122.585                16.5            
2026/10/06 21:20:00         122.576             122.580                16.5            
2026/10/06 21:15:00         122.578             122.581                16.5            
2026/10/06 21:10:00         122.575             122.582                16.5            
2026/10/06 21:05:00         122.579             122.585                16.5            
2026/10/06 21:00:00         122.577             122.583                16.5            
2026/10/06 20:55:00         122.578             122.579                16.5            
2026/10/06 20:50:00         122.577             122.583                16.5            
2026/10/06 20:45:00         122.575             122.582                16.5            
2026/10/06 20:40:00         122.578             122.583                16.5            
2026/10/06 20:35:00         122.575             122.579                16.5            
2026/10/06 20:30:00         122.578             122.582                16.5            
2026/10/06 20:25:00         122.575             122.584                16.5            
2026/10/06 20:20:00         122.578             122.582                16.5            
2026/10/06 20:15:00         122.578             122.583                16.5            
2026/10/06 20:10:00         122.576             122.580                16.5            
2026/10/06 20:05:00         122.578             122.586                16.5            
2026/10/06 20:00:00         122.576             122.583                16.5            
2026/10/06 19:55:00         122.578             122.580                16.5            
2026/10/06 19:50:00         122.575             122.582                16.5            
2026/10/06 19:45:00         122.576             122.581                16.5            
2026/10/06 19:40:00         122.577             122.585                16.5            
2026/10/06 19:35:00         122.576             122.579                16.5            
2026/10/06 19:30:00         122.577             122.580                16.5            
2026/10/06 19:25:00         122.574             122.582                16.5            
2026/10/06 19:20:00         122.577             122.584                16.5            
2026/10/06 19:15:00         122.576             122.581                16.5            
2026/10/06 19:10:00         122.577             122.578                16.5            
2026/10/06 19:05:00         122.575             122.584                16.5            
2026/10/06 19:00:00         122.574             122.581                16.5            
2026/10/06 18:55:00         122.578             122.583                16.5            
2026/10/06 18:50:00         122.574             122.578                16.5            
2026/10/06 18:45:00         122.577             122.583                16.5            
2026/10/06 18:40:00         122.575             122.585                16.5            
2026/10/06 18:35:00         122.578             122.580                16.5            
2026/10/06 18:30:00         122.578             122.583                16.5            
2026/10/06 18:25:00         122.575             122.579                16.5            
2026/10/06 18:20:00         122.578             122.587                16.5            
2026/10/06 18:15:00         122.575             122.582                16.5            
2026/10/06 18:10:00         122.578             122.579                16.5            
2026/10/06 18:05:00         122.574             122.581                16.5            
2026/10/06 18:00:00         122.576             122.582                16.5            
2026/10/06 17:55:00         122.577             122.584                16.5            
2026/10/06 17:50:00         122.575             122.577                16.5            
2026/10/06 17:45:00         122.578             122.582                16.5            
2026/10/06 17:40:00         122.574             122.582                16.5            
2026/10/06 17:35:00         122.578             122.582                16.5            
2026/10/06 17:30:00         122.576             122.581                16.5            
2026/10/06 17:25:00         122.575             122.579                16.5            
2026/10/06 17:20:00         122.575             122.585                16.5            
2026/10/06 17:15:00         122.573             122.578                16.5            
2026/10/06 17:10:00         122.577             122.580                16.5            
2026/10/06 17:05:00         122.572             122.577                16.5            
2026/10/06 17:00:00         122.575             122.580                16.5            
2026/10/06 16:55:00         122.573             122.583                16.5            
2026/10/06 16:50:00         122.576             122.576                16.5            
2026/10/06 16:45:00         122.575             122.580                16.5            
2026/10/06 16:40:00         122.572             122.579                16.5            
2026/10/06 16:35:00         122.577             122.586                16.5            
2026/10/06 16:30:00         122.574             122.579                16.5            
2026/10/06 16:25:00         122.576             122.576                16.5            
2026/10/06 16:20:00         122.572             122.581                16.5            
2026/10/06 16:15:00         122.573             122.580                16.5            
2026/10/06 16:10:00         122.576             122.580                16.5            
2026/10/06 16:05:00         122.572             122.575                16.5            
2026/10/06 16:00:00         122.575             122.581                16.5            
2026/10/06 15:55:00         122.573             122.584                16.5            
2026/10/06 15:50:00         122.576             122.579                16.5            
2026/10/06 15:45:00         122.577             122.580                16.6            
2026/10/06 15:40:00         122.573             122.579                16.6            
2026/10/06 15:35:00         122.576             122.586                16.6            
2026/10/06 15:30:00         122.573             122.580                16.6            
2026/10/06 15:25:00         122.576             122.576                16.6            
2026/10/06 15:20:00         122.572             122.579                16.6            
2026/10/06 15:15:00         122.573             122.580                16.6            
2026/10/06 15:10:00         122.576             122.583                16.6            
2026/10/06 15:05:00         122.574             122.575                16.6            
2026/10/06 15:00:00         122.576             122.578                16.6            
2026/10/06 14:55:00         122.573             122.583                16.6            
2026/10/06 14:50:00         122.577             122.581                16.6            
2026/10/06 14:45:00         122.576             122.579                16.6            
2026/10/06 14:40:00         122.574             122.578                16.6            
2026/10/06 14:35:00         122.574             122.584                16.6            
2026/10/06 14:30:00         122.574             122.581                16.6            
2026/10/06 14:25:00         122.576             122.578                16.6            
2026/10/06 14:20:00         122.573             122.577                16.6            
2026/10/06 14:15:00         122.575             122.584                16.6            
2026/10/06 14:10:00         122.576             122.584                16.6            
2026/10/06 14:05:00         122.577             122.577                16.6            
2026/10/06 14:00:00         122.576             122.579                16.6            
2026/10/06 13:55:00         122.574             122.581                16.6            
2026/10/06 13:50:00         122.577             122.585                16.6            
2026/10/06 13:45:00         122.575             122.579                16.6            
2026/10/06 13:40:00         122.576             122.576                16.6            
2026/10/06 13:35:00         122.574             122.582                16.6            
2026/10/06 13:30:00         122.574             122.581                16.6            
2026/10/06 13:25:00         122.577             122.581                16.6            
2026/10/06 13:20:00         122.574             122.575                16.6            
2026/10/06 13:15:00         122.576             122.581                16.6            
2026/10/06 13:10:00         122.574             122.584                16.6            
2026/10/06 13:05:00         122.578             122.581                16.6            
2026/10/06 13:00:00         122.576             122.580                16.6            
2026/10/06 12:55:00         122.574             122.579                16.6            
2026/10/06 12:50:00         122.577             122.588                16.6            
2026/10/06 12:45:00         122.574             122.580                16.6            
2026/10/06 12:40:00         122.578             122.578                16.6            
2026/10/06 12:35:00         122.573             122.581                16.6            
2026/10/06 12:30:00         122.576             122.583                16.6            
2026/10/06 12:25:00         122.578             122.587                16.6            
2026/10/06 12:20:00         122.577             122.575                16.6            
2026/10/06 12:15:00         122.580             122.584                16.6            
2026/10/06 12:10:00         122.574             122.583                16.6            
2026/10/06 12:05:00         122.581             122.585                16.6            
2026/10/06 12:00:00         122.576             122.581                16.6            
2026/10/06 11:55:00         122.578             122.577                16.6            
2026/10/06 11:50:00         122.576             122.589                16.6            
2026/10/06 11:45:00         122.576             122.581                16.6            
2026/10/06 11:40:00         122.580             122.583                16.6            
2026/10/06 11:35:00         122.572             122.578                16.6            
2026/10/06 11:30:00         122.578             122.585                16.6            
2026/10/06 11:25:00         122.575             122.587                16.6            
2026/10/06 11:20:00         122.578             122.576                16.6            
2026/10/06 11:15:00         122.577             122.583                16.6            
2026/10/06 11:10:00         122.573             122.580                16.6            
2026/10/06 11:05:00         122.579             122.588                16.6            
2026/10/06 11:00:00         122.574             122.577                16.6            
2026/10/06 10:55:00         122.577             122.576                16.6            
2026/10/06 10:50:00         122.572             122.581                16.6            
2026/10/06 10:45:00         122.575             122.581                16.6            
2026/10/06 10:40:00         122.577             122.582                16.6            
2026/10/06 10:35:00         122.575             122.573                16.6            
2026/10/06 10:30:00         122.576             122.582                16.6            
2026/10/06 10:25:00         122.573             122.584                16.6            
2026/10/06 10:20:00         122.579             122.581                16.6            
2026/10/06 10:15:00         122.576             122.580                16.6            
2026/10/06 10:10:00         122.574             122.579                16.6            
2026/10/06 10:05:00         122.576             122.590                16.6            
2026/10/06 10:00:00         122.576             122.580                16.6            
2026/10/06 09:55:00         122.579             122.578                16.6            
2026/10/06 09:50:00         122.572             122.578                16.6            
2026/10/06 09:45:00         122.577             122.586                16.6            
2026/10/06 09:40:00         122.576             122.586                16.6            
2026/10/06 09:35:00         122.576             122.572                16.6            
2026/10/06 09:30:00         122.575             122.579                16.6            
2026/10/06 09:25:00         122.570             122.580                16.6            
2026/10/06 09:20:00         122.577             122.584                16.6            
2026/10/06 09:15:00         122.572             122.573                16.6            
2026/10/06 09:10:00         122.575             122.574                16.6            
2026/10/06 09:05:00         122.571             122.583                16.6            
2026/10/06 09:00:00         122.574             122.578                16.6            
2026/10/06 08:55:00         122.576             122.581                16.6            
2026/10/06 08:50:00         122.571             122.573                16.6            
2026/10/06 08:45:00         122.576             122.586                16.6            
2026/10/06 08:40:00         122.572             122.583                16.6            
2026/10/06 08:35:00         122.579             122.578                16.6            
2026/10/06 08:30:00         122.572             122.578                16.6            
2026/10/06 08:25:00         122.574             122.579                16.6            
2026/10/06 08:20:00         122.576             122.592                16.6            
2026/10/06 08:15:00         122.574             122.573                16.6            
2026/10/06 08:10:00         122.578             122.577                16.6            
2026/10/06 08:05:00         122.570             122.579                16.6            
2026/10/06 08:00:00         122.578             122.586                16.6            
2026/10/06 07:55:00         122.575             122.582                16.6            
2026/10/06 07:50:00         122.576             122.571                16.6            
2026/10/06 07:45:00         122.575             122.584                16.6            
2026/10/06 07:40:00         122.573             122.581                16.6            
2026/10/06 07:35:00         122.578             122.583                16.6            
2026/10/06 07:30:00         122.572             122.575                16.6            
2026/10/06 07:25:00         122.575             122.580                16.6            
2026/10/06 07:20:00         122.572             122.586                16.6            
2026/10/06 07:15:00         122.576             122.578                16.6            
2026/10/06 07:10:00         122.578             122.580                16.6            
2026/10/06 07:05:00         122.572             122.575                16.6            
2026/10/06 07:00:00         122.576             122.588                16.6            
2026/10/06 06:55:00         122.574             122.584                16.6            
2026/10/06 06:50:00         122.579             122.576                16.6            
2026/10/06 06:45:00         122.573             122.578                16.6            
2026/10/06 06:40:00         122.574             122.582                16.6            
2026/10/06 06:35:00         122.578             122.588                16.6            
2026/10/06 06:30:00         122.575             122.574                16.6            
2026/10/06 06:25:00         122.578             122.578                16.6            
2026/10/06 06:20:00         122.572             122.582                16.6            
2026/10/06 06:15:00         122.579             122.583                16.6            
2026/10/06 06:10:00         122.576             122.581                16.6            
2026/10/06 06:05:00         122.576             122.574                16.6            
2026/10/06 06:00:00         122.576             122.589                16.6            
2026/10/06 05:55:00         122.574             122.582                16.6            
2026/10/06 05:50:00         122.581             122.584                16.6            
2026/10/06 05:45:00         122.571             122.574                16.6            
2026/10/06 05:40:00         122.576             122.581                16.6            
2026/10/06 05:35:00         122.572             122.589                16.6            
2026/10/06 05:30:00         122.578             122.575                16.6            
2026/10/06 05:25:00         122.578             122.580                16.6            
2026/10/06 05:20:00         122.571             122.574                16.6            
2026/10/06 05:15:00         122.579             122.593                16.6            
2026/10/06 05:10:00         122.574             122.579                16.6            
2026/10/06 05:05:00         122.581             122.575                16.6            
2026/10/06 05:00:00         122.571             122.579                16.6            
2026/10/06 04:55:00         122.576             122.582                16.6            
2026/10/06 04:50:00         122.577             122.589                16.6            
2026/10/06 04:45:00         122.574             122.570                16.6            
2026/10/06 04:40:00         122.579             122.585                16.6            
2026/10/06 04:35:00         122.570             122.584                16.6            
2026/10/06 04:30:00         122.582             122.587                16.6            
2026/10/06 04:25:00         122.574             122.579                16.6            
2026/10/06 04:20:00         122.576             122.573                16.6            
2026/10/06 04:15:00         122.574             122.594                16.6            
2026/10/06 04:10:00         122.572             122.578                16.6            
2026/10/06 04:05:00         122.581             122.580                16.6            
2026/10/06 04:00:00         122.568             122.569                16.6            
2026/10/06 03:55:00         122.577             122.584                16.6            
2026/10/06 03:50:00         122.573             122.588                16.6            
2026/10/06 03:45:00         122.579             122.573                16.6            
2026/10/06 03:40:00         122.577             122.579                16.6            
2026/10/06 03:35:00         122.571             122.574                16.6            
2026/10/06 03:30:00         122.580             122.590                16.6            
2026/10/06 03:25:00         122.571             122.576                16.6            
2026/10/06 03:20:00         122.580             122.578                16.6            
2026/10/06 03:15:00         122.571             122.585                16.6            
2026/10/06 03:10:00         122.577             122.577                16.6            
2026/10/06 03:05:00         122.575             122.588                16.6            
2026/10/06 03:00:00         122.573             122.580                16.6            
2026/10/06 02:55:00         122.580             122.586                16.6            
2026/10/06 02:50:00         122.572             122.578                16.6            
2026/10/06 02:45:00         122.579             122.584                16.6            
2026/10/06 02:40:00         122.574             122.584                16.6            
2026/10/06 02:35:00         122.578             122.577                16.6            
2026/10/06 02:30:00         122.576             122.584                16.6            
2026/10/06 02:25:00         122.573             122.577                16.6            
2026/10/06 02:20:00         122.580             122.584                16.6            
2026/10/06 02:15:00         122.572             122.571                16.6            
2026/10/06 02:10:00         122.580             122.578                16.6            
2026/10/06 02:05:00         122.572             122.583                16.6            
2026/10/06 02:00:00         122.578             122.579                16.6            
2026/10/06 01:55:00         122.576             122.585                16.6            
2026/10/06 01:50:00         122.574             122.576                16.6            
2026/10/06 01:45:00         122.579             122.588                16.6            
2026/10/06 01:40:00         122.571             122.583                16.6            
2026/10/06 01:35:00         122.581             122.585                16.6            
2026/10/06 01:30:00         122.573             122.584                16.6            
2026/10/06 01:25:00         122.577             122.581                16.6            
2026/10/06 01:20:00         122.577             122.590                16.6            
2026/10/06 01:15:00         122.576             122.578                16.6            
2026/10/06 01:10:00         122.579             122.584                16.6            
2026/10/06 01:05:00         122.571             122.576                16.6            
2026/10/06 01:00:00         122.580             122.584                16.6            
2026/10/06 00:55:00         122.574             122.579                16.6            
2026/10/06 00:50:00         122.578             122.572                16.6            
2026/10/06 00:45:00         122.575             122.583                16.6            
2026/10/06 00:40:00         122.575             122.578                16.6            
2026/10/06 00:35:00         122.578             122.583                16.6            
2026/10/06 00:30:00         122.572             122.573                16.6            
2026/10/06 00:25:00         122.580             122.582                16.6            
2026/10/06 00:20:00         122.572             122.586                16.6            
2026/10/06 00:15:00         122.579             122.581                16.6            
2026/10/06 00:10:00         122.578             122.588                16.6            
2026/10/06 00:05:00         122.575             122.578                16.6            
2026/10/06 00:00:00         122.580             122.590                16.6            
2026/10/05 23:55:00         122.574             122.583                16.6            
2026/10/05 23:50:00         122.582             122.586                16.6            
2026/10/05 23:45:00         122.574             122.582                16.6            
2026/10/05 23:40:00         122.578             122.580                16.6            
2026/10/05 23:35:00         122.577             122.588                16.6            
2026/10/05 23:30:00         122.577             122.576                16.6            
2026/10/05 23:25:00         122.580             122.583                16.6            
2026/10/05 23:20:00         122.573             122.577                16.6            
2026/10/05 23:15:00         122.580             122.585                16.6            
2026/10/05 23:10:00         122.574             122.578                16.6            
2026/10/05 23:05:00         122.578             122.574                16.6            
2026/10/05 23:00:00         122.574             122.584                16.6            
2026/10/05 22:55:00         122.574             122.580                16.6            
2026/10/05 22:50:00         122.578             122.589                16.6            
2026/10/05 22:45:00         122.575             122.578                16.6            
2026/10/05 22:40:00         122.580             122.586                16.6            
2026/10/05 22:35:00         122.573             122.587                16.6            
2026/10/05 22:30:00         122.579             122.586                16.6            
2026/10/05 22:25:00         122.577             122.587                16.6            
2026/10/05 22:20:00         122.574             122.575                16.6            
2026/10/05 22:15:00         122.578             122.587                16.6            
2026/10/05 22:10:00         122.573             122.581                16.6            
2026/10/05 22:05:00         122.581             122.580                16.6            
2026/10/05 22:00:00         122.574             122.579                16.6            
2026/10/05 21:55:00         122.578             122.579                16.6            
2026/10/05 21:50:00         122.577             122.583                16.6            
2026/10/05 21:45:00         122.576             122.574                16.6            
2026/10/05 21:40:00         122.579             122.580                16.6            
2026/10/05 21:35:00         122.572             122.579                16.6            
2026/10/05 21:30:00         122.579             122.580                16.6            
2026/10/05 21:25:00         122.576             122.585                16.6            
2026/10/05 21:20:00         122.577             122.579                16.6            
2026/10/05 21:15:00         122.580             122.590                16.6            
2026/10/05 21:10:00         122.575             122.584                16.6            
2026/10/05 21:05:00         122.582             122.589                16.6            
2026/10/05 21:00:00         122.575             122.585                16.6            
2026/10/05 20:55:00         122.578             122.584                16.6            
2026/10/05 20:50:00         122.577             122.590                16.6            
2026/10/05 20:45:00         122.576             122.579                16.6            
2026/10/05 20:40:00         122.580             122.584                16.6            
2026/10/05 20:35:00         122.572             122.578                16.6            
2026/10/05 20:30:00         122.579             122.581                16.6            
2026/10/05 20:25:00         122.574             122.577                16.6            
2026/10/05 20:20:00         122.577             122.572                16.6            
2026/10/05 20:15:00         122.576             122.583                16.6            
2026/10/05 20:10:00         122.574             122.578                16.6            
2026/10/05 20:05:00         122.579             122.582                16.6            
2026/10/05 20:00:00         122.574             122.575                16.6            
2026/10/05 19:55:00         122.579             122.581                16.6            
2026/10/05 19:50:00         122.573             122.585                16.6            
2026/10/05 19:45:00         122.576             122.580                16.6            
2026/10/05 19:40:00         122.578             122.585                16.6            
2026/10/05 19:35:00         122.574             122.576                16.6            
2026/10/05 19:30:00         122.577             122.583                16.6            
2026/10/05 19:25:00         122.573             122.584                16.6            
2026/10/05 19:20:00         122.578             122.582                16.6            
2026/10/05 19:15:00         122.576             122.579                16.6            
2026/10/05 19:10:00         122.574             122.577                16.6            
2026/10/05 19:05:00         122.576             122.583                16.6            
2026/10/05 19:00:00         122.574             122.581                16.6            
2026/10/05 18:55:00         122.577             122.579                16.6            
2026/10/05 18:50:00         122.573             122.579                16.6            
2026/10/05 18:45:00         122.576             122.579                16.6            
2026/10/05 18:40:00         122.576             122.584                16.6            
2026/10/05 18:35:00         122.575             122.576                16.6            
2026/10/05 18:30:00         122.576             122.585                16.6            
2026/10/05 18:25:00         122.574             122.581                16.6            
2026/10/05 18:20:00         122.578             122.579                16.6            
2026/10/05 18:15:00         122.574             122.579                16.6            
2026/10/05 18:10:00         122.575             122.578                16.6            
2026/10/05 18:05:00         122.575             122.583                16.6            
2026/10/05 18:00:00         122.573             122.576                16.6            
2026/10/05 17:55:00         122.577             122.581                16.6            
2026/10/05 17:50:00         122.572             122.578                16.6            
2026/10/05 17:45:00         122.576             122.578                16.6            
2026/10/05 17:40:00         122.574             122.582                16.6            
2026/10/05 17:35:00         122.574             122.576                16.6            
2026/10/05 17:30:00         122.576             122.584                16.6            
2026/10/05 17:25:00         122.572             122.577                16.6            
2026/10/05 17:20:00         122.579             122.582                16.6            
2026/10/05 17:15:00         122.572             122.578                16.6            
2026/10/05 17:10:00         122.577             122.578                16.6            
2026/10/05 17:05:00         122.575             122.586                16.6            
2026/10/05 17:00:00         122.575             122.577                16.6            
2026/10/05 16:55:00         122.577             122.581                16.6            
2026/10/05 16:50:00         122.572             122.578                16.6            
2026/10/05 16:45:00         122.577             122.584                16.6            
2026/10/05 16:40:00         122.573             122.580                16.6            
2026/10/05 16:35:00         122.576             122.576                16.6            
2026/10/05 16:30:00         122.574             122.583                16.6            
2026/10/05 16:25:00         122.573             122.578                16.6            
2026/10/05 16:20:00         122.577             122.582                16.6            
2026/10/05 16:15:00         122.572             122.575                16.6            
2026/10/05 16:10:00         122.577             122.580                16.6            
2026/10/05 16:05:00         122.572             122.581                16.6            
2026/10/05 16:00:00         122.576             122.578                16.6            
2026/10/05 15:55:00         122.576             122.582                16.6            
2026/10/05 15:50:00         122.573             122.574                16.6            
2026/10/05 15:45:00         122.576             122.583                16.6            
2026/10/05 15:40:00         122.573             122.580                16.6            
2026/10/05 15:35:00         122.577             122.579                16.6            
2026/10/05 15:30:00         122.572             122.578                16.6            
2026/10/05 15:25:00         122.575             122.579                16.6            
2026/10/05 15:20:00         122.575             122.587                16.6            
2026/10/05 15:15:00         122.574             122.577                16.6            
2026/10/05 15:10:00         122.577             122.581                16.6            
2026/10/05 15:05:00         122.572             122.580                16.6            
2026/10/05 15:00:00         122.577             122.582                16.6            
2026/10/05 14:55:00         122.574             122.580                16.6            
2026/10/05 14:50:00         122.575             122.576                16.6            
2026/10/05 14:45:00         122.574             122.583                16.6            
2026/10/05 14:40:00         122.573             122.578                16.6            
2026/10/05 14:35:00         122.576             122.580                16.6            
2026/10/05 14:30:00         122.572             122.577                16.6            
2026/10/05 14:25:00         122.574             122.576                16.6            
2026/10/05 14:20:00         122.573             122.581                16.6            
2026/10/05 14:15:00         122.575             122.577                16.6            
2026/10/05 14:10:00         122.576             122.580                16.6            
2026/10/05 14:05:00         122.573             122.576                16.6            
2026/10/05 14:00:00         122.577             122.585                16.6            
2026/10/05 13:55:00         122.574             122.582                16.6            
2026/10/05 13:50:00         122.577             122.578                16.6            
2026/10/05 13:45:00         122.573             122.581                16.6            
2026/10/05 13:40:00         122.574             122.580                16.6            
2026/10/05 13:35:00         122.575             122.583                16.6            
2026/10/05 13:30:00         122.572             122.575                16.6            
2026/10/05 13:25:00         122.576             122.581                16.6            
2026/10/05 13:20:00         122.572             122.580                16.6            
2026/10/05 13:15:00         122.576             122.577                16.6            
2026/10/05 13:10:00         122.575             122.580                16.6            
2026/10/05 13:05:00         122.574             122.577                16.6            
2026/10/05 13:00:00         122.576             122.583                16.6            
2026/10/05 12:55:00         122.573             122.576                16.6            
2026/10/05 12:50:00         122.578             122.578                16.6            
2026/10/05 12:45:00         122.572             122.579                16.6            
2026/10/05 12:40:00         122.575             122.578                16.6            
2026/10/05 12:35:00         122.574             122.583                16.6            
2026/10/05 12:30:00         122.574             122.576                16.6            
2026/10/05 12:25:00         122.577             122.583                16.6            
2026/10/05 12:20:00         122.571             122.578                16.6            
2026/10/05 12:15:00         122.578             122.585                16.6            
2026/10/05 12:10:00         122.572             122.580                16.6            
2026/10/05 12:05:00         122.576             122.575                16.6            
2026/10/05 12:00:00         122.573             122.583                16.6            
2026/10/05 11:55:00         122.573             122.575                16.6            
2026/10/05 11:50:00         122.576             122.582                16.6            
2026/10/05 11:45:00         122.570             122.574                16.6            
2026/10/05 11:40:00         122.577             122.580                16.6            
2026/10/05 11:35:00         122.571             122.578                16.6            
2026/10/05 11:30:00         122.576             122.575                16.6            
2026/10/05 11:25:00         122.574             122.580                16.6            
2026/10/05 11:20:00         122.574             122.576                16.6            
2026/10/05 11:15:00         122.576             122.584                16.6            
2026/10/05 11:10:00         122.572             122.576                16.6            
2026/10/05 11:05:00         122.580             122.584                16.6            
2026/10/05 11:00:00         122.571             122.579                16.6            
2026/10/05 10:55:00         122.577             122.582                16.6            
2026/10/05 10:50:00         122.574             122.585                16.6            
2026/10/05 10:45:00         122.575             122.574                16.6            
2026/10/05 10:40:00         122.575             122.584                16.6            
2026/10/05 10:35:00         122.571             122.576                16.6            
2026/10/05 10:30:00         122.578             122.583                16.6            
2026/10/05 10:25:00         122.570             122.576                16.6            
2026/10/05 10:20:00         122.576             122.577                16.6            
2026/10/05 10:15:00         122.573             122.585                16.6            
2026/10/05 10:10:00         122.573             122.574                16.6            
2026/10/05 10:05:00         122.575             122.579                16.6            
2026/10/05 10:00:00         122.570             122.573                16.6            
2026/10/05 09:55:00         122.577             122.582                16.6            
2026/10/05 09:50:00         122.569             122.577                16.6            
2026/10/05 09:45:00         122.576             122.575                16.6            
2026/10/05 09:40:00         122.573             122.581                16.6            
2026/10/05 09:35:00         122.571             122.574                16.6            
2026/10/05 09:30:00         122.575             122.585                16.6            
2026/10/05 09:25:00         122.571             122.578                16.6            
2026/10/05 09:20:00         122.577             122.580                16.6            
2026/10/05 09:15:00         122.570             122.581                16.6            
2026/10/05 09:10:00         122.575             122.578                16.6            
2026/10/05 09:05:00         122.575             122.585                16.6            
2026/10/05 09:00:00         122.572             122.575                16.6            
2026/10/05 08:55:00         122.578             122.584                16.6            
2026/10/05 08:50:00         122.572             122.578                16.6            
2026/10/05 08:45:00         122.578             122.579                16.6            
2026/10/05 08:40:00         122.572             122.580                16.6            
2026/10/05 08:35:00         122.575             122.574                16.6            
2026/10/05 08:30:00         122.574             122.584                16.6            
2026/10/05 08:25:00         122.570             122.570                16.6            
2026/10/05 08:20:00         122.579             122.584                16.6            
2026/10/05 08:15:00         122.569             122.575                16.6            
2026/10/05 08:10:00         122.578             122.579                16.6            
2026/10/05 08:05:00         122.569             122.582                16.6            
2026/10/05 08:00:00         122.575             122.575                16.6            
2026/10/05 07:55:00         122.574             122.585                16.6            
2026/10/05 07:50:00         122.571             122.574                16.6            
2026/10/05 07:45:00         122.575             122.584                16.6            
2026/10/05 07:40:00         122.571             122.578                16.6            
2026/10/05 07:35:00         122.576             122.577                16.6            
2026/10/05 07:30:00         122.570             122.578                16.6            
2026/10/05 07:25:00         122.575             122.576                16.6            
2026/10/05 07:20:00         122.574             122.583                16.6            
2026/10/05 07:15:00         122.572             122.574                16.6            
2026/10/05 07:10:00         122.576             122.579                16.6            
2026/10/05 07:05:00         122.572             122.577                16.6            
2026/10/05 07:00:00         122.575             122.576                16.6            
2026/10/05 06:55:00         122.572             122.577                16.6            
2026/10/05 06:50:00         122.572             122.577                16.6            
2026/10/05 06:45:00         122.574             122.582                16.6            
2026/10/05 06:40:00         122.573             122.577                16.6            
2026/10/05 06:35:00         122.575             122.579                16.6            
2026/10/05 06:30:00         122.571             122.579                16.6            
2026/10/05 06:25:00         122.574             122.580                16.6            
2026/10/05 06:20:00         122.572             122.580                16.6            
2026/10/05 06:15:00         122.574             122.576                16.6            
2026/10/05 06:10:00         122.573             122.581                16.6            
2026/10/05 06:05:00         122.572             122.577                16.6            
2026/10/05 06:00:00         122.576             122.582                16.6            
2026/10/05 05:55:00         122.572             122.576                16.6            
2026/10/05 05:50:00         122.575             122.578                16.6            
2026/10/05 05:45:00         122.572             122.579                16.6            
2026/10/05 05:40:00         122.574             122.577                16.6            
2026/10/05 05:35:00         122.573             122.579                16.6            
2026/10/05 05:30:00         122.572             122.574                16.6            
2026/10/05 05:25:00         122.574             122.582                16.6            
2026/10/05 05:20:00         122.571             122.576                16.6            
2026/10/05 05:15:00         122.575             122.578                16.5            
2026/10/05 05:10:00         122.571             122.577                16.5            
2026/10/05 05:05:00         122.574             122.580                16.6            
2026/10/05 05:00:00         122.572             122.582                16.6            
2026/10/05 04:55:00         122.573             122.575                16.6            
2026/10/05 04:50:00         122.574             122.581                16.5            
2026/10/05 04:45:00         122.570             122.577                16.6            
2026/10/05 04:40:00         122.574             122.581                16.5            
2026/10/05 04:35:00         122.570             122.576                16.6            
2026/10/05 04:30:00         122.574             122.576                16.5            
2026/10/05 04:25:00         122.570             122.579                16.5            
2026/10/05 04:20:00         122.571             122.575                16.5            
2026/10/05 04:15:00         122.573             122.579                16.6            
2026/10/05 04:10:00         122.570             122.573                16.5            
2026/10/05 04:05:00         122.574             122.579                16.5            
2026/10/05 04:00:00         122.570             122.579                16.5            
2026/10/05 03:55:00         122.574             122.578                16.6            
2026/10/05 03:50:00         122.571             122.578                16.5            
2026/10/05 03:45:00         122.572             122.574                16.5            
2026/10/05 03:40:00         122.573             122.582                16.5            
2026/10/05 03:35:00         122.571             122.575                16.5            
2026/10/05 03:30:00         122.574             122.578                16.5            
2026/10/05 03:25:00         122.570             122.576                16.5            
2026/10/05 03:20:00         122.573             122.578                16.5            
2026/10/05 03:15:00         122.572             122.580                16.5            
2026/10/05 03:10:00         122.572             122.574                16.6            
2026/10/05 03:05:00         122.572             122.578                16.5            
2026/10/05 03:00:00         122.570             122.576                16.5            
2026/10/05 02:55:00         122.573             122.580                16.5            
2026/10/05 02:50:00         122.570             122.575                16.5            
2026/10/05 02:45:00         122.573             122.575                16.5            
2026/10/05 02:40:00         122.570             122.578                16.5            
2026/10/05 02:35:00         122.571             122.576                16.5            
2026/10/05 02:30:00         122.573             122.578                16.5            
2026/10/05 02:25:00         122.571             122.574                16.5            
2026/10/05 02:20:00         122.572             122.579                16.5            
2026/10/05 02:15:00         122.570             122.578                16.5            
2026/10/05 02:10:00         122.573             122.576                16.5            
2026/10/05 02:05:00         122.570             122.576                16.5            
2026/10/05 02:00:00         122.570             122.575                16.5            
2026/10/05 01:55:00         122.572             122.580                16.5            
2026/10/05 01:50:00         122.571             122.574                16.5            
2026/10/05 01:45:00         122.573             122.576                16.5            
2026/10/05 01:40:00         122.570             122.577                16.5            
2026/10/05 01:35:00         122.572             122.578                16.5            
2026/10/05 01:30:00         122.572             122.578                16.5            
2026/10/05 01:25:00         122.572             122.575                16.5            
2026/10/05 01:20:00         122.572             122.578                16.5            
2026/10/05 01:15:00         122.570             122.576                16.5            
2026/10/05 01:10:00         122.572             122.578                16.5            
2026/10/05 01:05:00         122.570             122.575                16.5            
2026/10/05 01:00:00         122.571             122.575                16.5            
2026/10/05 00:55:00         122.570             122.579                16.5            
2026/10/05 00:50:00         122.571             122.575                16.5            
2026/10/05 00:45:00         122.572             122.577                16.5            
2026/10/05 00:40:00         122.571             122.575                16.5            
2026/10/05 00:35:00         122.572             122.580                16.5            
2026/10/05 00:30:00         122.570             122.576                16.5            
2026/10/05 00:25:00         122.572             122.575                16.5            
2026/10/05 00:20:00         122.570             122.575                16.5            
2026/10/05 00:15:00         122.570             122.575                16.5            
2026/10/05 00:10:00         122.571             122.579                16.5            
2026/10/05 00:05:00         122.571             122.574                16.5            
2026/10/05 00:00:00         122.573             122.577                16.5            
2026/10/04 23:55:00         122.570             122.576                16.5            
2026/10/04 23:50:00         122.573             122.579                16.5            
2026/10/04 23:45:00         122.571             122.578                16.5            
2026/10/04 23:40:00         122.571             122.574                16.5            
2026/10/04 23:35:00         122.571             122.578                16.5            
2026/10/04 23:30:00         122.570             122.577                16.5            
2026/10/04 23:25:00         122.573             122.579                16.5            
2026/10/04 23:20:00         122.570             122.575                16.5            
2026/10/04 23:15:00         122.573             122.577                16.5            
2026/10/04 23:10:00         122.571             122.580                16.5            
2026/10/04 23:05:00         122.573             122.577                16.5            
2026/10/04 23:00:00         122.573             122.578                16.5            
2026/10/04 22:55:00         122.571             122.575                16.5            
2026/10/04 22:50:00         122.573             122.582                16.5            
2026/10/04 22:45:00         122.570             122.576                16.5            
2026/10/04 22:40:00         122.574             122.576                16.5            
2026/10/04 22:35:00         122.570             122.575                16.5            
2026/10/04 22:30:00         122.571             122.576                16.5            
2026/10/04 22:25:00         122.572             122.580                16.5            
2026/10/04 22:20:00         122.571             122.574                16.5            
2026/10/04 22:15:00         122.573             122.577                16.5            
2026/10/04 22:10:00         122.569             122.576                16.5            
2026/10/04 22:05:00         122.573             122.578                16.5            
2026/10/04 22:00:00         122.570             122.577                16.5            
2026/10/04 21:55:00         122.571             122.574                16.5            
2026/10/04 21:50:00         122.571             122.579                16.5            
2026/10/04 21:45:00         122.571             122.575                16.5            
2026/10/04 21:40:00         122.574             122.578                16.5            
2026/10/04 21:35:00         122.570             122.575                16.5            
2026/10/04 21:30:00         122.573             122.578                16.5            
2026/10/04 21:25:00         122.570             122.579                16.5            
2026/10/04 21:20:00         122.573             122.575                16.5            
2026/10/04 21:15:00         122.572             122.578                16.5            
2026/10/04 21:10:00         122.570             122.575                16.5            
2026/10/04 21:05:00         122.571             122.580                16.5            
2026/10/04 21:00:00         122.569             122.574                16.5            
2026/10/04 20:55:00         122.571             122.575                16.5            
2026/10/04 20:50:00         122.569             122.576                16.5            
2026/10/04 20:45:00         122.571             122.576                16.5            
2026/10/04 20:40:00         122.572             122.579                16.5            
2026/10/04 20:35:00         122.571             122.574                16.5            
2026/10/04 20:30:00         122.573             122.579                16.5            
2026/10/04 20:25:00         122.570             122.577                16.5            
2026/10/04 20:20:00         122.574             122.577                16.5            
2026/10/04 20:15:00         122.570             122.576                16.5            
2026/10/04 20:10:00         122.571             122.575                16.5            
2026/10/04 20:05:00         122.571             122.580                16.5            
2026/10/04 20:00:00         122.569             122.573                16.5            
2026/10/04 19:55:00         122.572             122.577                16.5            
2026/10/04 19:50:00         122.569             122.574                16.5            
2026/10/04 19:45:00         122.573             122.578                16.5            
2026/10/04 19:40:00         122.570             122.578                16.5            
2026/10/04 19:35:00         122.573             122.576                16.5            
2026/10/04 19:30:00         122.572             122.579                16.5            
2026/10/04 19:25:00         122.570             122.573                16.5            
2026/10/04 19:20:00         122.571             122.579                16.5            
2026/10/04 19:15:00         122.568             122.575                16.5            
2026/10/04 19:10:00         122.572             122.574                16.5            
2026/10/04 19:05:00         122.569             122.575                16.5            
2026/10/04 19:00:00         122.571             122.574                16.5            
2026/10/04 18:55:00         122.571             122.579                16.5            
2026/10/04 18:50:00         122.570             122.574                16.5            
2026/10/04 18:45:00         122.573             122.579                16.5            
2026/10/04 18:40:00         122.570             122.576                16.5            
2026/10/04 18:35:00         122.572             122.577                16.5            
2026/10/04 18:30:00         122.570             122.578                16.5            
2026/10/04 18:25:00         122.571             122.574                16.5            
2026/10/04 18:20:00         122.571             122.577                16.5            
2026/10/04 18:15:00         122.569             122.575                16.5            
2026/10/04 18:10:00         122.571             122.578                16.5            
2026/10/04 18:05:00         122.570             122.574                16.5            
2026/10/04 18:00:00         122.572             122.576                16.5            
2026/10/04 17:55:00         122.569             122.577                16.5            
2026/10/04 17:50:00         122.571             122.577                16.5            
2026/10/04 17:45:00         122.570             122.577                16.5            
2026/10/04 17:40:00         122.571             122.575                16.5            
2026/10/04 17:35:00         122.570             122.577                16.5            
2026/10/04 17:30:00         122.570             122.575                16.5            
2026/10/04 17:25:00         122.571             122.577                16.5            
2026/10/04 17:20:00         122.569             122.575                16.5            
2026/10/04 17:15:00         122.571             122.576                16.5            
2026/10/04 17:10:00         122.570             122.577                16.5            
2026/10/04 17:05:00         122.571             122.576                16.5            
2026/10/04 17:00:00         122.571             122.577                16.5            
2026/10/04 16:55:00         122.570             122.575                16.5            
2026/10/04 16:50:00         122.571             122.577                16.5            
2026/10/04 16:45:00         122.570             122.575                16.5            
2026/10/04 16:40:00         122.571             122.575                16.5            
2026/10/04 16:35:00         122.570             122.577                16.5            
2026/10/04 16:30:00         122.570             122.576                16.5            
2026/10/04 16:25:00         122.571             122.577                16.5            
2026/10/04 16:20:00         122.570             122.574                16.5            
2026/10/04 16:15:00         122.571             122.576                16.5            
2026/10/04 16:10:00         122.570             122.576                16.5            
2026/10/04 16:05:00         122.571             122.576                16.5            
2026/10/04 16:00:00         122.569             122.575                16.5            
2026/10/04 15:55:00         122.570             122.575                16.5            
2026/10/04 15:50:00         122.570             122.577                16.5            
2026/10/04 15:45:00         122.570             122.575                16.5            
2026/10/04 15:40:00         122.571             122.576                16.5            
2026/10/04 15:35:00         122.570             122.575                16.5            
2026/10/04 15:30:00         122.572             122.578                16.5            
2026/10/04 15:25:00         122.571             122.577                16.5            
2026/10/04 15:20:00         122.572             122.575                16.5            
2026/10/04 15:15:00         122.571             122.577                16.5            
2026/10/04 15:10:00         122.571             122.576                16.5            
2026/10/04 15:05:00         122.572             122.578                16.5            
2026/10/04 15:00:00         122.571             122.574                16.5            
2026/10/04 14:55:00         122.572             122.576                16.5            
2026/10/04 14:50:00         122.570             122.578                16.5            
2026/10/04 14:45:00         122.572             122.577                16.5            
2026/10/04 14:40:00         122.571             122.577                16.5            
2026/10/04 14:35:00         122.571             122.574                16.5            
2026/10/04 14:30:00         122.571             122.578                16.5            
2026/10/04 14:25:00         122.569             122.575                16.5            
2026/10/04 14:20:00         122.571             122.575                16.5            
2026/10/04 14:15:00         122.569             122.574                16.5            
2026/10/04 14:10:00         122.570             122.576                16.5            
2026/10/04 14:05:00         122.570             122.578                16.5            
2026/10/04 14:00:00         122.570             122.573                16.5            
2026/10/04 13:55:00         122.571             122.576                16.5            
2026/10/04 13:50:00         122.569             122.574                16.5            
2026/10/04 13:45:00         122.572             122.578                16.5            
2026/10/04 13:40:00         122.570             122.575                16.5            
2026/10/04 13:35:00         122.572             122.573                16.5            
2026/10/04 13:30:00         122.569             122.576                16.5            
2026/10/04 13:25:00         122.569             122.574                16.5            
2026/10/04 13:20:00         122.571             122.578                16.5            
2026/10/04 13:15:00         122.569             122.571                16.5            
2026/10/04 13:10:00         122.571             122.575                16.5            
2026/10/04 13:05:00         122.569             122.577                16.5            
2026/10/04 13:00:00         122.572             122.576                16.5            
2026/10/04 12:55:00         122.570             122.576                16.5            
2026/10/04 12:50:00         122.570             122.573                16.5            
2026/10/04 12:45:00         122.571             122.579                16.5            
2026/10/04 12:40:00         122.569             122.575                16.5            
2026/10/04 12:35:00         122.571             122.574                16.5            
2026/10/04 12:30:00         122.568             122.573                16.5            
2026/10/04 12:25:00         122.569             122.574                16.5            
2026/10/04 12:20:00         122.569             122.578                16.5            
2026/10/04 12:15:00         122.569             122.570                16.5            
2026/10/04 12:10:00         122.570             122.574                16.5            
2026/10/04 12:05:00         122.567             122.574                16.5            
2026/10/04 12:00:00         122.571             122.576                16.5            
2026/10/04 11:55:00         122.569             122.573                16.5            
2026/10/04 11:50:00         122.569             122.570                16.5            
2026/10/04 11:45:00         122.568             122.576                16.5            
2026/10/04 11:40:00         122.568             122.574                16.5            
2026/10/04 11:35:00         122.570             122.574                16.5            
2026/10/04 11:30:00         122.567             122.571                16.5            
2026/10/04 11:25:00         122.569             122.573                16.5            
2026/10/04 11:20:00         122.567             122.576                16.5            
2026/10/04 11:15:00         122.569             122.571                16.5            
2026/10/04 11:10:00         122.569             122.574                16.5            
2026/10/04 11:05:00         122.566             122.571                16.5            
2026/10/04 11:00:00         122.569             122.576                16.5            
2026/10/04 10:55:00         122.567             122.571                16.5            
2026/10/04 10:50:00         122.569             122.570                16.5            
2026/10/04 10:45:00         122.566             122.574                16.5            
2026/10/04 10:40:00         122.567             122.572                16.5            
2026/10/04 10:35:00         122.569             122.575                16.5            
2026/10/04 10:30:00         122.566             122.568                16.5            
2026/10/04 10:25:00         122.569             122.575                16.5            
2026/10/04 10:20:00         122.567             122.575                16.5            
2026/10/04 10:15:00         122.569             122.573                16.5            
2026/10/04 10:10:00         122.567             122.573                16.5            
2026/10/04 10:05:00         122.567             122.571                16.5            
2026/10/04 10:00:00         122.568             122.576                16.5            
2026/10/04 09:55:00         122.567             122.571                16.5            
2026/10/04 09:50:00         122.568             122.572                16.5            
2026/10/04 09:45:00         122.566             122.571                16.5            
2026/10/04 09:40:00         122.568             122.572                16.5            
2026/10/04 09:35:00         122.567             122.575                16.5            
2026/10/04 09:30:00         122.567             122.568                16.5            
2026/10/04 09:25:00         122.568             122.573                16.5            
2026/10/04 09:20:00         122.565             122.570                16.5            
2026/10/04 09:15:00         122.569             122.573                16.5            
2026/10/04 09:10:00         122.566             122.572                16.5            
2026/10/04 09:05:00         122.568             122.569                16.5            
2026/10/04 09:00:00         122.566             122.574                16.5            
2026/10/04 08:55:00         122.566             122.570                16.5            
2026/10/04 08:50:00         122.569             122.575                16.5            
2026/10/04 08:45:00         122.565             122.569                16.5            
2026/10/04 08:40:00         122.569             122.574                16.5            
2026/10/04 08:35:00         122.566             122.575                16.5            
2026/10/04 08:30:00         122.568             122.571                16.5            
2026/10/04 08:25:00         122.568             122.574                16.5            
2026/10/04 08:20:00         122.566             122.570                16.5            
2026/10/04 08:15:00         122.568             122.575                16.5            
2026/10/04 08:10:00         122.566             122.570                16.5            
2026/10/04 08:05:00         122.568             122.571                16.5            
2026/10/04 08:00:00         122.565             122.572                16.5            
2026/10/04 07:55:00         122.568             122.571                16.5            
2026/10/04 07:50:00         122.567             122.573                16.5            
2026/10/04 07:45:00         122.566             122.569                16.5            
2026/10/04 07:40:00         122.568             122.574                16.5            
2026/10/04 07:35:00         122.564             122.570                16.5            
2026/10/04 07:30:00         122.569             122.572                16.5            
2026/10/04 07:25:00         122.565             122.572                16.5            
2026/10/04 07:20:00         122.567             122.570                16.5            
2026/10/04 07:15:00         122.566             122.574                16.5            
2026/10/04 07:10:00         122.564             122.568                16.5            
2026/10/04 07:05:00         122.568             122.573                16.5            
2026/10/04 07:00:00         122.563             122.570                16.5            
2026/10/04 06:55:00         122.568             122.572                16.5            
2026/10/04 06:50:00         122.566             122.574                16.5            
2026/10/04 06:45:00         122.567             122.569                16.5            
2026/10/04 06:40:00         122.568             122.574                16.5            
2026/10/04 06:35:00         122.565             122.570                16.5            
2026/10/04 06:30:00         122.568             122.573                16.5            
2026/10/04 06:25:00         122.564             122.570                16.5            
2026/10/04 06:20:00         122.567             122.570                16.5            
2026/10/04 06:15:00         122.565             122.572                16.5            
2026/10/04 06:10:00         122.566             122.569                16.5            
2026/10/04 06:05:00         122.566             122.573                16.5            
2026/10/04 06:00:00         122.564             122.568                16.5            
2026/10/04 05:55:00         122.568             122.572                16.5            
2026/10/04 05:50:00         122.563             122.570                16.5            
2026/10/04 05:45:00         122.567             122.570                16.5            
2026/10/04 05:40:00         122.565             122.573                16.5            
2026/10/04 05:35:00         122.565             122.569                16.5            
2026/10/04 05:30:00         122.566             122.573                16.5            
2026/10/04 05:25:00         122.563             122.568                16.5            
2026/10/04 05:20:00         122.568             122.572                16.5            
2026/10/04 05:15:00         122.563             122.571                16.5            
2026/10/04 05:10:00         122.567             122.569                16.5            
2026/10/04 05:05:00         122.565             122.572                16.5            
2026/10/04 05:00:00         122.565             122.567                16.5            
2026/10/04 04:55:00         122.567             122.574                16.5            
2026/10/04 04:50:00         122.563             122.568                16.5            
2026/10/04 04:45:00         122.567             122.570                16.5            
2026/10/04 04:40:00         122.562             122.570                16.5            
2026/10/04 04:35:00         122.565             122.569                16.5            
2026/10/04 04:30:00         122.564             122.572                16.5            
2026/10/04 04:25:00         122.563             122.566                16.5            
2026/10/04 04:20:00         122.566             122.572                16.5            
2026/10/04 04:15:00         122.562             122.567                16.5            
2026/10/04 04:10:00         122.567             122.571                16.5            
2026/10/04 04:05:00         122.563             122.570                16.5            
2026/10/04 04:00:00         122.566             122.568                16.5            
2026/10/04 03:55:00         122.564             122.573                16.5            
2026/10/04 03:50:00         122.564             122.567                16.5            
2026/10/04 03:45:00         122.567             122.573                16.5            
2026/10/04 03:40:00         122.562             122.567                16.5            
2026/10/04 03:35:00         122.567             122.570                16.5            
2026/10/04 03:30:00         122.562             122.569                16.5            
2026/10/04 03:25:00         122.565             122.568                16.5            
2026/10/04 03:20:00         122.564             122.573                16.5            
2026/10/04 03:15:00         122.564             122.566                16.5            
2026/10/04 03:10:00         122.566             122.572                16.5            
2026/10/04 03:05:00         122.562             122.568                16.5            
2026/10/04 03:00:00         122.567             122.572                16.6            
2026/10/04 02:55:00         122.563             122.570                16.5            
2026/10/04 02:50:00         122.565             122.567                16.5            
2026/10/04 02:45:00         122.564             122.572                16.5            
2026/10/04 02:40:00         122.563             122.566                16.5            
2026/10/04 02:35:00         122.567             122.572                16.5            
2026/10/04 02:30:00         122.562             122.566                16.5            
2026/10/04 02:25:00         122.566             122.570                16.5            
2026/10/04 02:20:00         122.563             122.571                16.5            
2026/10/04 02:15:00         122.565             122.568                16.5            
2026/10/04 02:10:00         122.564             122.570                16.5            
2026/10/04 02:05:00         122.562             122.566                16.5            
2026/10/04 02:00:00         122.565             122.572                16.5            
2026/10/04 01:55:00         122.561             122.566                16.5            
2026/10/04 01:50:00         122.565             122.568                16.6            
2026/10/04 01:45:00         122.561             122.569                16.5            
2026/10/04 01:40:00         122.565             122.568                16.6            
2026/10/04 01:35:00         122.565             122.573                16.5            
2026/10/04 01:30:00         122.565             122.567                16.6            
2026/10/04 01:25:00         122.567             122.573                16.5            
2026/10/04 01:20:00         122.563             122.569                16.6            
2026/10/04 01:15:00         122.567             122.571                16.5            
2026/10/04 01:10:00         122.563             122.570                16.5            
2026/10/04 01:05:00         122.565             122.566                16.6            
2026/10/04 01:00:00         122.564             122.572                16.6            
2026/10/04 00:55:00         122.563             122.567                16.6            
2026/10/04 00:50:00         122.565             122.570                16.5            
2026/10/04 00:45:00         122.561             122.566                16.6            
2026/10/04 00:40:00         122.565             122.570                16.6            
2026/10/04 00:35:00         122.561             122.569                16.5            
2026/10/04 00:30:00         122.564             122.566                16.6            
2026/10/04 00:25:00         122.563             122.570                16.6            
2026/10/04 00:20:00         122.561             122.565                16.6            
2026/10/04 00:15:00         122.565             122.572                16.5            
2026/10/04 00:10:00         122.561             122.567                16.6            
2026/10/04 00:05:00         122.566             122.569                16.6            
2026/10/04 00:00:00         122.561             122.570                16.6            
2026/10/03 23:55:00         122.564             122.566                16.6            
2026/10/03 23:50:00         122.563             122.571                16.6            
2026/10/03 23:45:00         122.562             122.565                16.5            
2026/10/03 23:40:00         122.565             122.571                16.6            
2026/10/03 23:35:00         122.560             122.566                16.6            
2026/10/03 23:30:00         122.565             122.568                16.6            
2026/10/03 23:25:00         122.561             122.569                16.6            
2026/10/03 23:20:00         122.563             122.564                16.6            
2026/10/03 23:15:00         122.562             122.571                16.6            
2026/10/03 23:10:00         122.561             122.564                16.6            
2026/10/03 23:05:00         122.565             122.571                16.6            
2026/10/03 23:00:00         122.559             122.565                16.6            
2026/10/03 22:55:00         122.565             122.569                16.6            
2026/10/03 22:50:00         122.560             122.569                16.6            
2026/10/03 22:45:00         122.564             122.565                16.6            
2026/10/03 22:40:00         122.563             122.571                16.6            
2026/10/03 22:35:00         122.561             122.564                16.6            
2026/10/03 22:30:00         122.565             122.571                16.6            
2026/10/03 22:25:00         122.558             122.564                16.6            
2026/10/03 22:20:00         122.565             122.568                16.6            
2026/10/03 22:15:00         122.559             122.568                16.6            
2026/10/03 22:10:00         122.563             122.564                16.6            
2026/10/03 22:05:00         122.562             122.571                16.6            
2026/10/03 22:00:00         122.560             122.561                16.6            
2026/10/03 21:55:00         122.565             122.570                16.6            
2026/10/03 21:50:00         122.558             122.565                16.6            
2026/10/03 21:45:00         122.566             122.568                16.6            
2026/10/03 21:40:00         122.560             122.569                16.6            
2026/10/03 21:35:00         122.563             122.563                16.6            
2026/10/03 21:30:00         122.562             122.573                16.6            
2026/10/03 21:25:00         122.559             122.562                16.6            
2026/10/03 21:20:00         122.565             122.572                16.6            
2026/10/03 21:15:00         122.557             122.564                16.6            
2026/10/03 21:10:00         122.565             122.566                16.6            
2026/10/03 21:05:00         122.559             122.570                16.6            
2026/10/03 21:00:00         122.563             122.564                16.6            
2026/10/03 20:55:00         122.564             122.573                16.6            
2026/10/03 20:50:00         122.559             122.562                16.6            
2026/10/03 20:45:00         122.566             122.572                16.6            
2026/10/03 20:40:00         122.557             122.564                16.6            
2026/10/03 20:35:00         122.565             122.565                16.6            
2026/10/03 20:30:00         122.558             122.569                16.6            
2026/10/03 20:25:00         122.561             122.562                16.6            
2026/10/03 20:20:00         122.563             122.572                16.6            
2026/10/03 20:15:00         122.558             122.560                16.6            
2026/10/03 20:10:00         122.566             122.571                16.6            
2026/10/03 20:05:00         122.556             122.565                16.6            
2026/10/03 20:00:00         122.566             122.567                16.6            
2026/10/03 19:55:00         122.559             122.570                16.6            
2026/10/03 19:50:00         122.561             122.561                16.6            
2026/10/03 19:45:00         122.562             122.573                16.6            
2026/10/03 19:40:00         122.557             122.561                16.6            
2026/10/03 19:35:00         122.566             122.571                16.6            
2026/10/03 19:30:00         122.555             122.563                16.6            
2026/10/03 19:25:00         122.565             122.566                16.6            
2026/10/03 19:20:00         122.558             122.570                16.6            
2026/10/03 19:15:00         122.561             122.559                16.6            
2026/10/03 19:10:00         122.562             122.572                16.6            
2026/10/03 19:05:00         122.556             122.560                16.6            
2026/10/03 19:00:00         122.565             122.570                16.6            
2026/10/03 18:55:00         122.555             122.563                16.6            
2026/10/03 18:50:00         122.565             122.564                16.6            
2026/10/03 18:45:00         122.558             122.570                16.6            
2026/10/03 18:40:00         122.560             122.560                16.6            
2026/10/03 18:35:00         122.563             122.573                16.6            
2026/10/03 18:30:00         122.557             122.559                16.6            
2026/10/03 18:25:00         122.566             122.570                16.6            
2026/10/03 18:20:00         122.555             122.565                16.6            
2026/10/03 18:15:00         122.564             122.565                16.6            
2026/10/03 18:10:00         122.558             122.569                16.6            
2026/10/03 18:05:00         122.560             122.559                16.6            
2026/10/03 18:00:00         122.563             122.573                16.6            
2026/10/03 17:55:00         122.556             122.560                16.6            
2026/10/03 17:50:00         122.565             122.569                16.6            
2026/10/03 17:45:00         122.556             122.564                16.6            
2026/10/03 17:40:00         122.564             122.564                16.6            
2026/10/03 17:35:00         122.559             122.571                16.6            
2026/10/03 17:30:00         122.560             122.559                16.6            
2026/10/03 17:25:00         122.563             122.572                16.6            
2026/10/03 17:20:00         122.555             122.561                16.6            
2026/10/03 17:15:00         122.565             122.569                16.6            
2026/10/03 17:10:00         122.555             122.564                16.6            
2026/10/03 17:05:00         122.563             122.563                16.6            
2026/10/03 17:00:00         122.558             122.570                16.6            
2026/10/03 16:55:00         122.558             122.559                16.6            
2026/10/03 16:50:00         122.563             122.571                16.6            
2026/10/03 16:45:00         122.555             122.558                16.6            
2026/10/03 16:40:00         122.564             122.568                16.6            
2026/10/03 16:35:00         122.554             122.564                16.6            
2026/10/03 16:30:00         122.562             122.561                16.6            
2026/10/03 16:25:00         122.558             122.569                16.6            
2026/10/03 16:20:00         122.557             122.557                16.6            
2026/10/03 16:15:00         122.562             122.572                16.6            
2026/10/03 16:10:00         122.555             122.559                16.6            
2026/10/03 16:05:00         122.564             122.566                16.6            
2026/10/03 16:00:00         122.554             122.564                16.6            
2026/10/03 15:55:00         122.562             122.562                16.6            
2026/10/03 15:50:00         122.558             122.570                16.6            
2026/10/03 15:45:00         122.558             122.556                16.6            
2026/10/03 15:40:00         122.562             122.571                16.6            
2026/10/03 15:35:00         122.554             122.560                16.6            
2026/10/03 15:30:00         122.564             122.567                16.6            
2026/10/03 15:25:00         122.555             122.564                16.6            
2026/10/03 15:20:00         122.561             122.560                16.6            
2026/10/03 15:15:00         122.558             122.570                16.6            
2026/10/03 15:10:00         122.557             122.557                16.6            
2026/10/03 15:05:00         122.562             122.570                16.6            
2026/10/03 15:00:00         122.554             122.558                16.6            
2026/10/03 14:55:00         122.564             122.568                16.6            
2026/10/03 14:50:00         122.554             122.564                16.6            
2026/10/03 14:45:00         122.562             122.559                16.6            
2026/10/03 14:40:00         122.558             122.569                16.6            
2026/10/03 14:35:00         122.556             122.557                16.6            
2026/10/03 14:30:00         122.562             122.571                16.6            
2026/10/03 14:25:00         122.553             122.557                16.6            
2026/10/03 14:20:00         122.563             122.565                16.6            
2026/10/03 14:15:00         122.553             122.565                16.6            
2026/10/03 14:10:00         122.561             122.561                16.6            
2026/10/03 14:05:00         122.559             122.570                16.6            
2026/10/03 14:00:00         122.556             122.555                16.6            
2026/10/03 13:55:00         122.563             122.571                16.6            
2026/10/03 13:50:00         122.553             122.560                16.6            
2026/10/03 13:45:00         122.564             122.565                16.6            
2026/10/03 13:40:00         122.554             122.564                16.6            
2026/10/03 13:35:00         122.560             122.558                16.6            
2026/10/03 13:30:00         122.558             122.571                16.6            
2026/10/03 13:25:00         122.555             122.554                16.6            
2026/10/03 13:20:00         122.563             122.569                16.6            
2026/10/03 13:15:00         122.552             122.558                16.6            
2026/10/03 13:10:00         122.563             122.565                16.6            
2026/10/03 13:05:00         122.554             122.566                16.6            
2026/10/03 13:00:00         122.559             122.556                16.6            
2026/10/03 12:55:00         122.558             122.569                16.6            
2026/10/03 12:50:00         122.553             122.557                16.6            
2026/10/03 12:45:00         122.562             122.569                16.6            
2026/10/03 12:40:00         122.552             122.557                16.6            
2026/10/03 12:35:00         122.562             122.561                16.6            
2026/10/03 12:30:00         122.553             122.566                16.6            
2026/10/03 12:25:00         122.559             122.558                16.6            
2026/10/03 12:20:00         122.560             122.570                16.6            
2026/10/03 12:15:00         122.554             122.554                16.6            
2026/10/03 12:10:00         122.563             122.569                16.6            
2026/10/03 12:05:00         122.552             122.560                16.6            
2026/10/03 12:00:00         122.562             122.562                16.6            
2026/10/03 11:55:00         122.554             122.564                16.6            
2026/10/03 11:50:00         122.557             122.555                16.6            
2026/10/03 11:45:00         122.559             122.572                16.6            
2026/10/03 11:40:00         122.553             122.554                16.6            
2026/10/03 11:35:00         122.563             122.566                16.6            
2026/10/03 11:30:00         122.551             122.560                16.6            
2026/10/03 11:25:00         122.562             122.564                16.6            
2026/10/03 11:20:00         122.555             122.568                16.6            
2026/10/03 11:15:00         122.557             122.553                16.6            
2026/10/03 11:10:00         122.559             122.570                16.6            
2026/10/03 11:05:00         122.551             122.556                16.6            
2026/10/03 11:00:00         122.562             122.566                16.6            
2026/10/03 10:55:00         122.551             122.558                16.6            
2026/10/03 10:50:00         122.560             122.559                16.6            
2026/10/03 10:45:00         122.554             122.568                16.6            
2026/10/03 10:40:00         122.556             122.555                16.6            
2026/10/03 10:35:00         122.560             122.567                16.6            
2026/10/03 10:30:00         122.550             122.554                16.6            
2026/10/03 10:25:00         122.562             122.568                16.6            
2026/10/03 10:20:00         122.551             122.562                16.6            
2026/10/03 10:15:00         122.561             122.557                16.6            
2026/10/03 10:10:00         122.553             122.566                16.6            
2026/10/03 10:05:00         122.554             122.555                16.6            
2026/10/03 10:00:00         122.559             122.571                16.6            
2026/10/03 09:55:00         122.550             122.551                16.6            
2026/10/03 09:50:00         122.561             122.564                16.6            
2026/10/03 09:45:00         122.547             122.561                16.6            
2026/10/03 09:40:00         122.559             122.558                16.6            
2026/10/03 09:35:00         122.552             122.564                16.6            
2026/10/03 09:30:00         122.551             122.548                16.6            
2026/10/03 09:25:00         122.557             122.570                16.6            
2026/10/03 09:20:00         122.548             122.553                16.6            
2026/10/03 09:15:00         122.561             122.562                16.6            
2026/10/03 09:10:00         122.548             122.557                16.6            
2026/10/03 09:05:00         122.557             122.556                16.6            
2026/10/03 09:00:00         122.552             122.568                16.6            
2026/10/03 08:55:00         122.552             122.548                16.6            
2026/10/03 08:50:00         122.558             122.564                16.6            
2026/10/03 08:45:00         122.546             122.552                16.6            
2026/10/03 08:40:00         122.560             122.565                16.6            
2026/10/03 08:35:00         122.548             122.558                16.6            
2026/10/03 08:30:00         122.557             122.551                16.6            
2026/10/03 08:25:00         122.552             122.567                16.6            
2026/10/03 08:20:00         122.551             122.554                16.6            
2026/10/03 08:15:00         122.560             122.569                16.6            
2026/10/03 08:10:00         122.547             122.550                16.6            
2026/10/03 08:05:00         122.559             122.561                16.6            
2026/10/03 08:00:00         122.546             122.562                16.6            
2026/10/03 07:55:00         122.557             122.553                16.6            
2026/10/03 07:50:00         122.552             122.564                16.6            
2026/10/03 07:45:00         122.548             122.547                16.6            
2026/10/03 07:40:00         122.558             122.569                16.6            
2026/10/03 07:35:00         122.547             122.553                16.6            
2026/10/03 07:30:00         122.561             122.559                16.6            
2026/10/03 07:25:00         122.548             122.559                16.6            
2026/10/03 07:20:00         122.555             122.555                16.6            
2026/10/03 07:15:00         122.553             122.569                16.6            
2026/10/03 07:10:00         122.550             122.546                16.6            
2026/10/03 07:05:00         122.558             122.565                16.6            
2026/10/03 07:00:00         122.544             122.553                16.6            
2026/10/03 06:55:00         122.558             122.561                16.6            
2026/10/03 06:50:00         122.550             122.560                16.6            
2026/10/03 06:45:00         122.555             122.549                16.6            
2026/10/03 06:40:00         122.553             122.568                16.6            
2026/10/03 06:35:00         122.551             122.553                16.6            
2026/10/03 06:30:00         122.559             122.565                16.6            
2026/10/03 06:25:00         122.546             122.551                16.6            
2026/10/03 06:20:00         122.557             122.560                16.6            
2026/10/03 06:15:00         122.547             122.561                16.6            
2026/10/03 06:10:00         122.553             122.550                16.6            
2026/10/03 06:05:00         122.552             122.561                16.6            
2026/10/03 06:00:00         122.546             122.548                16.6            
2026/10/03 05:55:00         122.558             122.567                16.6            
2026/10/03 05:50:00         122.548             122.556                16.6            
2026/10/03 05:45:00         122.560             122.557                16.6            
2026/10/03 05:40:00         122.550             122.561                16.6            
2026/10/03 05:35:00         122.554             122.556                16.6            
2026/10/03 05:30:00         122.554             122.568                16.6            
2026/10/03 05:25:00         122.548             122.546                16.6            
2026/10/03 05:20:00         122.556             122.562                16.6            
2026/10/03 05:15:00         122.545             122.555                16.6            
2026/10/03 05:10:00         122.555             122.558                16.6            
2026/10/03 05:05:00         122.548             122.557                16.6            
2026/10/03 05:00:00         122.551             122.547                16.6            
2026/10/03 04:55:00         122.552             122.566                16.6            
2026/10/03 04:50:00         122.547             122.550                16.6            
2026/10/03 04:45:00         122.556             122.559                16.6            
2026/10/03 04:40:00         122.545             122.551                16.6            
2026/10/03 04:35:00         122.552             122.555                16.6            
2026/10/03 04:30:00         122.547             122.561                16.6            
2026/10/03 04:25:00         122.549             122.548                16.6            
2026/10/03 04:20:00         122.551             122.557                16.6            
2026/10/03 04:15:00         122.545             122.551                16.6            
2026/10/03 04:10:00         122.555             122.563                16.6            
2026/10/03 04:05:00         122.546             122.555                16.6            
2026/10/03 04:00:00         122.553             122.550                16.6            
2026/10/03 03:55:00         122.547             122.558                16.6            
2026/10/03 03:50:00         122.546             122.551                16.6            
2026/10/03 03:45:00         122.552             122.561                16.6            
2026/10/03 03:40:00         122.544             122.546                16.6            
2026/10/03 03:35:00         122.552             122.554                16.6            
2026/10/03 03:30:00         122.541             122.556                16.6            
2026/10/03 03:25:00         122.550             122.549                16.6            
2026/10/03 03:20:00         122.548             122.555                16.6            
2026/10/03 03:15:00         122.545             122.543                16.6            
2026/10/03 03:10:00         122.551             122.564                16.6            
2026/10/03 03:05:00         122.543             122.549                16.6            
2026/10/03 03:00:00         122.556             122.552                16.6            
2026/10/03 02:55:00         122.542             122.555                16.6            
2026/10/03 02:50:00         122.550             122.552                16.6            
2026/10/03 02:45:00         122.548             122.563                16.6            
2026/10/03 02:40:00         122.545             122.543                16.6            
2026/10/03 02:35:00         122.553             122.557                16.6            
2026/10/03 02:30:00         122.540             122.551                16.6            
2026/10/03 02:25:00         122.553             122.556                16.6            
2026/10/03 02:20:00         122.547             122.557                16.6            
2026/10/03 02:15:00         122.547             122.540                16.6            
2026/10/03 02:10:00         122.549             122.561                16.6            
2026/10/03 02:05:00         122.545             122.550                16.6            
2026/10/03 02:00:00         122.554             122.556                16.6            
2026/10/03 01:55:00         122.543             122.547                16.6            
2026/10/03 01:50:00         122.551             122.553                16.5            
2026/10/03 01:45:00         122.545             122.559                16.6            
2026/10/03 01:40:00         122.551             122.551                16.6            
2026/10/03 01:35:00         122.550             122.555                16.6            
2026/10/03 01:30:00         122.545             122.548                16.6            
2026/10/03 01:25:00         122.550             122.562                16.6            
2026/10/03 01:20:00         122.545             122.551                16.6            
2026/10/03 01:15:00         122.553             122.551                16.6            
2026/10/03 01:10:00         122.544             122.553                16.6            
2026/10/03 01:05:00         122.549             122.553                16.6            
2026/10/03 01:00:00         122.550             122.561                16.6            
2026/10/03 00:55:00         122.548             122.545                16.6            
2026/10/03 00:50:00         122.550             122.555                16.5            
2026/10/03 00:45:00         122.545             122.553                16.6            
2026/10/03 00:40:00         122.552             122.555                16.5            
2026/10/03 00:35:00         122.544             122.550                16.5            
2026/10/03 00:30:00         122.551             122.551                16.6            
2026/10/03 00:25:00         122.547             122.558                16.6            
2026/10/03 00:20:00         122.547             122.547                16.5            
2026/10/03 00:15:00         122.550             122.557                16.5            
2026/10/03 00:10:00         122.542             122.547                16.5            
2026/10/03 00:05:00         122.552             122.556                16.5            
2026/10/03 00:00:00         122.542             122.553                16.6            
2026/10/02 23:55:00         122.550             122.549                16.5            
2026/10/02 23:50:00         122.546             122.559                16.6            
2026/10/02 23:45:00         122.544             122.546                16.5            
2026/10/02 23:40:00         122.551             122.558                16.5            
2026/10/02 23:35:00         122.541             122.548                16.5            
2026/10/02 23:30:00         122.551             122.552                16.5            
2026/10/02 23:25:00         122.542             122.552                16.5            
2026/10/02 23:20:00         122.548             122.547                16.5            
2026/10/02 23:15:00         122.548             122.559                16.5            
2026/10/02 23:10:00         122.544             122.543                16.5            
2026/10/02 23:05:00         122.552             122.557                16.6            
2026/10/02 23:00:00         122.539             122.546                16.5            
2026/10/02 22:55:00         122.551             122.551                16.5            
2026/10/02 22:50:00         122.542             122.553                16.5            
2026/10/02 22:45:00         122.546             122.544                16.5            
2026/10/02 22:40:00         122.548             122.562                16.5            
2026/10/02 22:35:00         122.543             122.543                16.5            
2026/10/02 22:30:00         122.553             122.558                16.5            
2026/10/02 22:25:00         122.541             122.552                16.5            
2026/10/02 22:20:00         122.552             122.554                16.5            
2026/10/02 22:15:00         122.542             122.555                16.5            
2026/10/02 22:10:00         122.547             122.544                16.5            
2026/10/02 22:05:00         122.547             122.559                16.5            
2026/10/02 22:00:00         122.541             122.543                16.5            
2026/10/02 21:55:00         122.552             122.557                16.5            
2026/10/02 21:50:00         122.540             122.546                16.5            
2026/10/02 21:45:00         122.552             122.550                16.5            
2026/10/02 21:40:00         122.543             122.555                16.5            
2026/10/02 21:35:00         122.550             122.544                16.5            
2026/10/02 21:30:00         122.549             122.560                16.5            
2026/10/02 21:25:00         122.542             122.543                16.5            
2026/10/02 21:20:00         122.552             122.559                16.6            
2026/10/02 21:15:00         122.540             122.549                16.5            
2026/10/02 21:10:00         122.552             122.551                16.5            
2026/10/02 21:05:00         122.542             122.556                16.5            
2026/10/02 21:00:00         122.547             122.545                16.5            
2026/10/02 20:55:00         122.548             122.563                16.5            
2026/10/02 20:50:00         122.542             122.542                16.5            
2026/10/02 20:45:00         122.553             122.559                16.5            
2026/10/02 20:40:00         122.539             122.549                16.5            
2026/10/02 20:35:00         122.552             122.551                16.5            
2026/10/02 20:30:00         122.542             122.555                16.5            
2026/10/02 20:25:00         122.547             122.542                16.5            
2026/10/02 20:20:00         122.547             122.560                16.5            
2026/10/02 20:15:00         122.541             122.539                16.5            
2026/10/02 20:10:00         122.552             122.558                16.5            
2026/10/02 20:05:00         122.538             122.546                16.5            
2026/10/02 20:00:00         122.551             122.549                16.5            
2026/10/02 19:55:00         122.542             122.557                16.5            
2026/10/02 19:50:00         122.546             122.543                16.5            
2026/10/02 19:45:00         122.548             122.561                16.5            
2026/10/02 19:40:00         122.540             122.543                16.5            
2026/10/02 19:35:00         122.553             122.559                16.5            
2026/10/02 19:30:00         122.538             122.549                16.5            
2026/10/02 19:25:00         122.550             122.547                16.5            
2026/10/02 19:20:00         122.542             122.558                16.5            
2026/10/02 19:15:00         122.544             122.541                16.5            
2026/10/02 19:10:00         122.548             122.558                16.5            
2026/10/02 19:05:00         122.537             122.539                16.5            
2026/10/02 19:00:00         122.551             122.554                16.5            
2026/10/02 18:55:00         122.537             122.546                16.5            
2026/10/02 18:50:00         122.550             122.543                16.5            
2026/10/02 18:45:00         122.541             122.556                16.5            
2026/10/02 18:40:00         122.542             122.539                16.5            
2026/10/02 18:35:00         122.548             122.558                16.5            
2026/10/02 18:30:00         122.537             122.538                16.5            
2026/10/02 18:25:00         122.552             122.557                16.5            
2026/10/02 18:20:00         122.536             122.551                16.5            
2026/10/02 18:15:00         122.549             122.545                16.5            
2026/10/02 18:10:00         122.542             122.557                16.5            
2026/10/02 18:05:00         122.541             122.540                16.5            
2026/10/02 18:00:00         122.548             122.561                16.5            
2026/10/02 17:55:00         122.536             122.541                16.5            
2026/10/02 17:50:00         122.550             122.551                16.5            
2026/10/02 17:45:00         122.535             122.547                16.5            
2026/10/02 17:40:00         122.545             122.541                16.5            
2026/10/02 17:35:00         122.542             122.555                16.5            
2026/10/02 17:30:00         122.540             122.535                16.5            
2026/10/02 17:25:00         122.546             122.554                16.5            
2026/10/02 17:20:00         122.535             122.541                16.5            
2026/10/02 17:15:00         122.549             122.550                16.5            
2026/10/02 17:10:00         122.537             122.544                16.5            
2026/10/02 17:05:00         122.545             122.541                16.5            
2026/10/02 17:00:00         122.539             122.557                16.5            
2026/10/02 16:55:00         122.539             122.539                16.5            
2026/10/02 16:50:00         122.547             122.554                16.5            
2026/10/02 16:45:00         122.535             122.540                16.5            
2026/10/02 16:40:00         122.549             122.554                16.5            
2026/10/02 16:35:00         122.536             122.552                16.5            
2026/10/02 16:30:00         122.546             122.542                16.5            
2026/10/02 16:25:00         122.541             122.554                16.5            
2026/10/02 16:20:00         122.538             122.537                16.5            
2026/10/02 16:15:00         122.546             122.558                16.5            
2026/10/02 16:10:00         122.534             122.538                16.5            
2026/10/02 16:05:00         122.547             122.547                16.5            
2026/10/02 16:00:00         122.532             122.544                16.5            
2026/10/02 15:55:00         122.544             122.542                16.5            
2026/10/02 15:50:00         122.540             122.552                16.5            
2026/10/02 15:45:00         122.538             122.532                16.5            
2026/10/02 15:40:00         122.545             122.555                16.5            
2026/10/02 15:35:00         122.534             122.542                16.5            
2026/10/02 15:30:00         122.548             122.548                16.5            
2026/10/02 15:25:00         122.534             122.544                16.5            
2026/10/02 15:20:00         122.542             122.541                16.5            
2026/10/02 15:15:00         122.538             122.556                16.5            
2026/10/02 15:10:00         122.537             122.536                16.5            
2026/10/02 15:05:00         122.544             122.553                16.5            
2026/10/02 15:00:00         122.533             122.540                16.5            
2026/10/02 14:55:00         122.547             122.550                16.5            
2026/10/02 14:50:00         122.533             122.545                16.5            
2026/10/02 14:45:00         122.543             122.538                16.5            
2026/10/02 14:40:00         122.538             122.552                16.5            
2026/10/02 14:35:00         122.534             122.532                16.5            
2026/10/02 14:30:00         122.544             122.552                16.5            
2026/10/02 14:25:00         122.532             122.536                16.5            
2026/10/02 14:20:00         122.546             122.544                16.5            
2026/10/02 14:15:00         122.533             122.545                16.5            
2026/10/02 14:10:00         122.542             122.541                16.5            
2026/10/02 14:05:00         122.540             122.554                16.5            
2026/10/02 14:00:00         122.536             122.533                16.5            
2026/10/02 13:55:00         122.545             122.555                16.5            
2026/10/02 13:50:00         122.530             122.541                16.5            
2026/10/02 13:45:00         122.547             122.547                16.5            
2026/10/02 13:40:00         122.532             122.545                16.5            
2026/10/02 13:35:00         122.542             122.538                16.5            
2026/10/02 13:30:00         122.540             122.556                16.5            
2026/10/02 13:25:00         122.534             122.532                16.5            
2026/10/02 13:20:00         122.546             122.551                16.5            
2026/10/02 13:15:00         122.529             122.536                16.5            
2026/10/02 13:10:00         122.546             122.543                16.5            
2026/10/02 13:05:00         122.532             122.545                16.5            
2026/10/02 13:00:00         122.538             122.531                16.5            
2026/10/02 12:55:00         122.538             122.552                16.5            
2026/10/02 12:50:00         122.531             122.530                16.5            
2026/10/02 12:45:00         122.545             122.552                16.5            
2026/10/02 12:40:00         122.528             122.536                16.5            
2026/10/02 12:35:00         122.543             122.542                16.5            
2026/10/02 12:30:00         122.531             122.550                16.5            
2026/10/02 12:25:00         122.538             122.534                16.5            
2026/10/02 12:20:00         122.539             122.554                16.5            
2026/10/02 12:15:00         122.529             122.530                16.5            
2026/10/02 12:10:00         122.544             122.553                16.5            
2026/10/02 12:05:00         122.526             122.536                16.5            
2026/10/02 12:00:00         122.543             122.537                16.5            
2026/10/02 11:55:00         122.529             122.545                16.5            
2026/10/02 11:50:00         122.536             122.531                16.5            
2026/10/02 11:45:00         122.537             122.551                16.5            
2026/10/02 11:40:00         122.529             122.525                16.5            
2026/10/02 11:35:00         122.543             122.549                16.5            
2026/10/02 11:30:00         122.525             122.536                16.5            
2026/10/02 11:25:00         122.543             122.539                16.5            
2026/10/02 11:20:00         122.529             122.546                16.5            
2026/10/02 11:15:00         122.535             122.529                16.5            
2026/10/02 11:10:00         122.537             122.554                16.5            
2026/10/02 11:05:00         122.527             122.530                16.5            
2026/10/02 11:00:00         122.544             122.549                16.5            
2026/10/02 10:55:00         122.524             122.537                16.5            
2026/10/02 10:50:00         122.540             122.537                16.5            
2026/10/02 10:45:00         122.530             122.548                16.5            
2026/10/02 10:40:00         122.534             122.528                16.5            
2026/10/02 10:35:00         122.537             122.550                16.5            
2026/10/02 10:30:00         122.526             122.528                16.5            
2026/10/02 10:25:00         122.543             122.547                16.5            
2026/10/02 10:20:00         122.524             122.532                16.5            
2026/10/02 10:15:00         122.541             122.534                16.5            
2026/10/02 10:10:00         122.529             122.548                16.5            
2026/10/02 10:05:00         122.532             122.526                16.5            
2026/10/02 10:00:00         122.536             122.548                16.5            
2026/10/02 09:55:00         122.525             122.524                16.5            
2026/10/02 09:50:00         122.543             122.548                16.5            
2026/10/02 09:45:00         122.523             122.536                16.5            
2026/10/02 09:40:00         122.542             122.540                16.5            
2026/10/02 09:35:00         122.529             122.547                16.5            
2026/10/02 09:30:00         122.535             122.527                16.5            
2026/10/02 09:25:00         122.537             122.554                16.5            
2026/10/02 09:20:00         122.526             122.529                16.5            
2026/10/02 09:15:00         122.543             122.548                16.5            
2026/10/02 09:10:00         122.522             122.532                16.5            
2026/10/02 09:05:00         122.540             122.534                16.5            
2026/10/02 09:00:00         122.527             122.547                16.5            
2026/10/02 08:55:00         122.532             122.522                16.5            
2026/10/02 08:50:00         122.536             122.547                16.5            
2026/10/02 08:45:00         122.523             122.524                16.5            
2026/10/02 08:40:00         122.543             122.548                16.5            
2026/10/02 08:35:00         122.523             122.534                16.5            
2026/10/02 08:30:00         122.541             122.533                16.5            
2026/10/02 08:25:00         122.528             122.548                16.5            
2026/10/02 08:20:00         122.530             122.526                16.5            
2026/10/02 08:15:00         122.538             122.557                16.5            
2026/10/02 08:10:00         122.523             122.525                16.5            
2026/10/02 08:05:00         122.543             122.545                16.5            
2026/10/02 08:00:00         122.518             122.534                16.5            
2026/10/02 07:55:00         122.541             122.536                16.5            
2026/10/02 07:50:00         122.529             122.549                16.5            
2026/10/02 07:45:00         122.531             122.518                16.5            
2026/10/02 07:40:00         122.539             122.554                16.5            
2026/10/02 07:35:00         122.521             122.523                16.5            
2026/10/02 07:30:00         122.544             122.544                16.5            
2026/10/02 07:25:00         122.521             122.531                16.5            
2026/10/02 07:20:00         122.539             122.530                16.5            
2026/10/02 07:15:00         122.528             122.550                16.5            
2026/10/02 07:10:00         122.531             122.521                16.5            
2026/10/02 07:05:00         122.540             122.553                16.5            
2026/10/02 07:00:00         122.521             122.525                16.5            
2026/10/02 06:55:00         122.544             122.550                16.5            
2026/10/02 06:50:00         122.521             122.538                16.5            
2026/10/02 06:45:00         122.541             122.534                16.5            
2026/10/02 06:40:00         122.527             122.548                16.5            
2026/10/02 06:35:00         122.530             122.524                16.5            
2026/10/02 06:30:00         122.538             122.558                16.5            
2026/10/02 06:25:00         122.521             122.521                16.5            
2026/10/02 06:20:00         122.541             122.539                16.5            
2026/10/02 06:15:00         122.516             122.531                16.5            
2026/10/02 06:10:00         122.538             122.531                16.5            
2026/10/02 06:05:00         122.527             122.543                16.5            
2026/10/02 06:00:00         122.527             122.513                16.5            
2026/10/02 05:55:00         122.537             122.552                16.5            
2026/10/02 05:50:00         122.519             122.523                16.5            
2026/10/02 05:45:00         122.544             122.544                16.5            
2026/10/02 05:40:00         122.518             122.533                16.5            
2026/10/02 05:35:00         122.536             122.531                16.5            
2026/10/02 05:30:00         122.523             122.551                16.5            
2026/10/02 05:25:00         122.525             122.518                16.5            
2026/10/02 05:20:00         122.537             122.551                16.5            
2026/10/02 05:15:00         122.514             122.520                16.5            
2026/10/02 05:10:00         122.538             122.542                16.5            
2026/10/02 05:05:00         122.516             122.535                16.5            
2026/10/02 05:00:00         122.535             122.522                16.5            
2026/10/02 04:55:00         122.525             122.542                16.5            
2026/10/02 04:50:00         122.521             122.515                16.5            
2026/10/02 04:45:00         122.534             122.549                16.5            
2026/10/02 04:40:00         122.513             122.513                16.5            
2026/10/02 04:35:00         122.538             122.533                16.5            
2026/10/02 04:30:00         122.513             122.530                16.5            
2026/10/02 04:25:00         122.532             122.520                16.5            
2026/10/02 04:20:00         122.524             122.540                16.5            
2026/10/02 04:15:00         122.520             122.511                16.5            
2026/10/02 04:10:00         122.534             122.551                16.5            
2026/10/02 04:05:00         122.512             122.520                16.5            
2026/10/02 04:00:00         122.538             122.535                16.5            
2026/10/02 03:55:00         122.512             122.534                16.5            
2026/10/02 03:50:00         122.528             122.523                16.5            
2026/10/02 03:45:00         122.524             122.550                16.5            
2026/10/02 03:40:00         122.517             122.512                16.5            
2026/10/02 03:35:00         122.533             122.547                16.5            
2026/10/02 03:30:00         122.508             122.519                16.5            
2026/10/02 03:25:00         122.535             122.533                16.5            
2026/10/02 03:20:00         122.514             122.528                16.5            
2026/10/02 03:15:00         122.528             122.516                16.5            
2026/10/02 03:10:00         122.522             122.543                16.5            
2026/10/02 03:05:00         122.520             122.508                16.5            
2026/10/02 03:00:00         122.531             122.537                16.5            
2026/10/02 02:55:00         122.510             122.515                16.5            
2026/10/02 02:50:00         122.534             122.535                16.5            
2026/10/02 02:45:00         122.514             122.529                16.5            
2026/10/02 02:40:00         122.528             122.515                16.5            
2026/10/02 02:35:00         122.519             122.539                16.5            
2026/10/02 02:30:00         122.516             122.516                16.5            
2026/10/02 02:25:00         122.530             122.544                16.5            
2026/10/02 02:20:00         122.511             122.515                16.5            
2026/10/02 02:15:00         122.532             122.530                16.5            
2026/10/02 02:10:00         122.511             122.530                16.5            
2026/10/02 02:05:00         122.525             122.521                16.5            
2026/10/02 02:00:00         122.521             122.541                16.5            
2026/10/02 01:55:00         122.516             122.511                16.5            
2026/10/02 01:50:00         122.527             122.539                16.5            
2026/10/02 01:45:00         122.509             122.515                16.5            
2026/10/02 01:40:00         122.529             122.528                16.5            
2026/10/02 01:35:00         122.510             122.523                16.5            
2026/10/02 01:30:00         122.524             122.515                16.5            
2026/10/02 01:25:00         122.520             122.537                16.5            
2026/10/02 01:20:00         122.515             122.509                16.5            
2026/10/02 01:15:00         122.527             122.534                16.5            
2026/10/02 01:10:00         122.510             122.516                16.5            
2026/10/02 01:05:00         122.529             122.531                16.5            
2026/10/02 01:00:00         122.513             122.529                16.5            
2026/10/02 00:55:00         122.522             122.516                16.5            
2026/10/02 00:50:00         122.518             122.535                16.5            
2026/10/02 00:45:00         122.514             122.515                16.5            
2026/10/02 00:40:00         122.527             122.538                16.5            
2026/10/02 00:35:00         122.510             122.517                16.5            
2026/10/02 00:30:00         122.528             122.525                16.5            
2026/10/02 00:25:00         122.512             122.527                16.5            
2026/10/02 00:20:00         122.522             122.515                16.5            
2026/10/02 00:15:00         122.520             122.535                16.5            
2026/10/02 00:10:00         122.513             122.510                16.5            
2026/10/02 00:05:00         122.525             122.535                16.5            
2026/10/02 00:00:00         122.508             122.512                16.5            
2026/10/01 23:55:00         122.527             122.521                16.5            
2026/10/01 23:50:00         122.510             122.525                16.5            
2026/10/01 23:45:00         122.516             122.517                16.5            
2026/10/01 23:40:00         122.520             122.537                16.5            
2026/10/01 23:35:00         122.503             122.496                16.5            
2026/10/01 23:30:00         122.522             122.526                16.5            
2026/10/01 23:25:00         122.500             122.518                16.5            
2026/10/01 23:20:00         122.521             122.518                16.5            
2026/10/01 23:15:00         122.506             122.520                16.5            
2026/10/01 23:10:00         122.509             122.502                16.5            
2026/10/01 23:05:00         122.516             122.531                16.5            
2026/10/01 23:00:00         122.501             122.507                16.5            
2026/10/01 22:55:00         122.517             122.513                16.5            
2026/10/01 22:50:00         122.501             122.512                16.5            
2026/10/01 22:45:00         122.512             122.516                16.5            
2026/10/01 22:40:00         122.510             122.517                16.5            
2026/10/01 22:35:00         122.505             122.505                16.5            
2026/10/01 22:30:00         122.509             122.515                16.5            
2026/10/01 22:25:00         122.505             122.511                16.5            
2026/10/01 22:20:00         122.510             122.511                16.5            
2026/10/01 22:15:00         122.505             122.510                16.5            
2026/10/01 22:10:00         122.507             122.509                16.5            
2026/10/01 22:05:00         122.505             122.512                16.5            
2026/10/01 22:00:00         122.505             122.508                16.5            
2026/10/01 21:55:00         122.508             122.516                16.5            
2026/10/01 21:50:00         122.505             122.508                16.5            
2026/10/01 21:45:00         122.509             122.514                16.5            
2026/10/01 21:40:00         122.506             122.514                16.5            
2026/10/01 21:35:00         122.509             122.514                16.5            
2026/10/01 21:30:00         122.507             122.514                16.5            
2026/10/01 21:25:00         122.506             122.513                16.5            
2026/10/01 21:20:00         122.507             122.516                16.5            
2026/10/01 21:15:00         122.504             122.508                16.5            
2026/10/01 21:10:00         122.508             122.510                16.5            
2026/10/01 21:05:00         122.505             122.511                16.5            
2026/10/01 21:00:00         122.506             122.509                16.5            
2026/10/01 20:55:00         122.508             122.515                16.5            
2026/10/01 20:50:00         122.504             122.505                16.5            
2026/10/01 20:45:00         122.511             122.512                16.5            
2026/10/01 20:40:00         122.502             122.511                16.5            
2026/10/01 20:35:00         122.508             122.512                16.5            
2026/10/01 20:30:00         122.504             122.514                16.5            
2026/10/01 20:25:00         122.504             122.505                16.5            
2026/10/01 20:20:00         122.505             122.515                16.5            
2026/10/01 20:15:00         122.505             122.510                16.5            
2026/10/01 20:10:00         122.507             122.510                16.5            
2026/10/01 20:05:00         122.502             122.509                16.5            
2026/10/01 20:00:00         122.508             122.517                16.5            
2026/10/01 19:55:00         122.504             122.515                16.5            
2026/10/01 19:50:00         122.506             122.504                16.5            
2026/10/01 19:45:00         122.504             122.514                16.5            
2026/10/01 19:40:00         122.503             122.513                16.5            
2026/10/01 19:35:00         122.506             122.511                16.5            
2026/10/01 19:30:00         122.500             122.505                16.5            
2026/10/01 19:25:00         122.505             122.508                16.5            
2026/10/01 19:20:00         122.505             122.515                16.5            
2026/10/01 19:15:00         122.506             122.503                16.5            
2026/10/01 19:10:00         122.506             122.508                16.5            
2026/10/01 19:05:00         122.503             122.509                16.5            
2026/10/01 19:00:00         122.509             122.514                16.5            
2026/10/01 18:55:00         122.503             122.512                16.5            
2026/10/01 18:50:00         122.503             122.504                16.5            
2026/10/01 18:45:00         122.502             122.509                16.5            
2026/10/01 18:40:00         122.498             122.503                16.5            
2026/10/01 18:35:00         122.500             122.503                16.5            
2026/10/01 18:30:00         122.498             122.501                16.5            
2026/10/01 18:25:00         122.503             122.506                16.5            
2026/10/01 18:20:00         122.502             122.507                16.5            
2026/10/01 18:15:00         122.503             122.506                16.5            
2026/10/01 18:10:00         122.504             122.511                16.5            
2026/10/01 18:05:00         122.501             122.509                16.5            
2026/10/01 18:00:00         122.502             122.511                16.5            
2026/10/01 17:55:00         122.502             122.510                16.5            
2026/10/01 17:50:00         122.503             122.509                16.5            
2026/10/01 17:45:00         122.501             122.510                16.5            
2026/10/01 17:40:00         122.501             122.507                16.5            
2026/10/01 17:35:00         122.504             122.511                16.5            
2026/10/01 17:30:00         122.503             122.506                16.5            
2026/10/01 17:25:00         122.503             122.506                16.5            
2026/10/01 17:20:00         122.501             122.509                16.5            
2026/10/01 17:15:00         122.502             122.505                16.5            
2026/10/01 17:10:00         122.502             122.501                16.5            
2026/10/01 17:05:00         122.503             122.504                16.5            
2026/10/01 17:00:00         122.502             122.513                16.5            
2026/10/01 16:55:00         122.499             122.501                16.5            
2026/10/01 16:50:00         122.504             122.505                16.5            
2026/10/01 16:45:00         122.495             122.501                16.5            
2026/10/01 16:40:00         122.504             122.508                16.5            
2026/10/01 16:35:00         122.501             122.510                16.5            
2026/10/01 16:30:00         122.503             122.503                16.5            
2026/10/01 16:25:00         122.502             122.510                16.5            
2026/10/01 16:20:00         122.498             122.503                16.5            
2026/10/01 16:15:00         122.502             122.513                16.5            
2026/10/01 16:10:00         122.497             122.508                16.5            
2026/10/01 16:05:00         122.504             122.506                16.5            
2026/10/01 16:00:00         122.501             122.509                16.5            
2026/10/01 15:55:00         122.499             122.504                16.5            
2026/10/01 15:50:00         122.502             122.512                16.5            
2026/10/01 15:45:00         122.500             122.498                16.5            
2026/10/01 15:40:00         122.502             122.503                16.5            
2026/10/01 15:35:00         122.497             122.506                16.5            
2026/10/01 15:30:00         122.505             122.506                16.5            
2026/10/01 15:25:00         122.504             122.509                16.5            
2026/10/01 15:20:00         122.500             122.501                16.5            
2026/10/01 15:15:00         122.501             122.510                16.5            
2026/10/01 15:10:00         122.497             122.507                16.5            
2026/10/01 15:05:00         122.503             122.506                16.5            
2026/10/01 15:00:00         122.496             122.504                16.5            
2026/10/01 14:55:00         122.498             122.503                16.5            
2026/10/01 14:50:00         122.498             122.509                16.5            
2026/10/01 14:45:00         122.499             122.500                16.5            
2026/10/01 14:40:00         122.502             122.508                16.5            
2026/10/01 14:35:00         122.498             122.502                16.5            
2026/10/01 14:30:00         122.504             122.509                16.5            
2026/10/01 14:25:00         122.498             122.505                16.5            
2026/10/01 14:20:00         122.501             122.501                16.5            
2026/10/01 14:15:00         122.499             122.506                16.5            
2026/10/01 14:10:00         122.497             122.498                16.5            
2026/10/01 14:05:00         122.498             122.506                16.5            
2026/10/01 14:00:00         122.495             122.500                16.5            
2026/10/01 13:55:00         122.500             122.504                16.5            
2026/10/01 13:50:00         122.493             122.500                16.5            
2026/10/01 13:45:00         122.496             122.498                16.5            
2026/10/01 13:40:00         122.497             122.509                16.5            
2026/10/01 13:35:00         122.498             122.502                16.5            
2026/10/01 13:30:00         122.501             122.507                16.5            
2026/10/01 13:25:00         122.497             122.503                16.5            
2026/10/01 13:20:00         122.501             122.508                16.5            
2026/10/01 13:15:00         122.496             122.504                16.5            
2026/10/01 13:10:00         122.499             122.501                16.5            
2026/10/01 13:05:00         122.497             122.504                16.5            
2026/10/01 13:00:00         122.498             122.499                16.5            
2026/10/01 12:55:00         122.499             122.505                16.5            
2026/10/01 12:50:00         122.496             122.498                16.5            
2026/10/01 12:45:00         122.500             122.504                16.5            
2026/10/01 12:40:00         122.496             122.503                16.5            
2026/10/01 12:35:00         122.501             122.502                16.5            
2026/10/01 12:30:00         122.498             122.505                16.5            
2026/10/01 12:25:00         122.498             122.498                16.5            
2026/10/01 12:20:00         122.497             122.507                16.5            
2026/10/01 12:15:00         122.492             122.500                16.5            
2026/10/01 12:10:00         122.497             122.502                16.5            
2026/10/01 12:05:00         122.493             122.498                16.5            
2026/10/01 12:00:00         122.497             122.499                16.5            
2026/10/01 11:55:00         122.496             122.506                16.5            
2026/10/01 11:50:00         122.499             122.503                16.5            
2026/10/01 11:45:00         122.502             122.507                16.5            
2026/10/01 11:40:00         122.496             122.500                16.5            
2026/10/01 11:35:00         122.499             122.505                16.5            
2026/10/01 11:30:00         122.495             122.501                16.5            
2026/10/01 11:25:00         122.492             122.495                16.5            
2026/10/01 11:20:00         122.492             122.501                16.5            
2026/10/01 11:15:00         122.492             122.499                16.5            
2026/10/01 11:10:00         122.494             122.495                16.5            
2026/10/01 11:05:00         122.495             122.497                16.5            
2026/10/01 11:00:00         122.493             122.502                16.5            
2026/10/01 10:55:00         122.496             122.504                16.5            
2026/10/01 10:50:00         122.497             122.503                16.5            
2026/10/01 10:45:00         122.497             122.498                16.5            
2026/10/01 10:40:00         122.495             122.503                16.5            
2026/10/01 10:35:00         122.494             122.502                16.5            
2026/10/01 10:30:00         122.495             122.501                16.5            
2026/10/01 10:25:00         122.491             122.494                16.5            
2026/10/01 10:20:00         122.492             122.496                16.5            
2026/10/01 10:15:00         122.490             122.500                16.5            
2026/10/01 10:10:00         122.493             122.495                16.5            
2026/10/01 10:05:00         122.493             122.497                16.5            
2026/10/01 10:00:00         122.491             122.495                16.5            
2026/10/01 09:55:00         122.494             122.502                16.5            
2026/10/01 09:50:00         122.489             122.495                16.5            
2026/10/01 09:45:00         122.494             122.494                16.5            
2026/10/01 09:40:00         122.488             122.496                16.5            
2026/10/01 09:35:00         122.490             122.495                16.5            
2026/10/01 09:30:00         122.491             122.501                16.5            
2026/10/01 09:25:00         122.490             122.490                16.5            
2026/10/01 09:20:00         122.494             122.498                16.5            
2026/10/01 09:15:00         122.489             122.497                16.5            
2026/10/01 09:10:00         122.495             122.501                16.5            
2026/10/01 09:05:00         122.491             122.498                16.5            
2026/10/01 09:00:00         122.492             122.492                16.5            
2026/10/01 08:55:00         122.491             122.501                16.5            
2026/10/01 08:50:00         122.488             122.494                16.5            
2026/10/01 08:45:00         122.493             122.497                16.5            
2026/10/01 08:40:00         122.485             122.489                16.5            
2026/10/01 08:35:00         122.492             122.494                16.5            
2026/10/01 08:30:00         122.489             122.500                16.5            
2026/10/01 08:25:00         122.492             122.491                16.5            
2026/10/01 08:20:00         122.494             122.499                16.5            
2026/10/01 08:15:00         122.489             122.493                16.5            
2026/10/01 08:10:00         122.493             122.501                16.5            
2026/10/01 08:05:00         122.488             122.496                16.5            
2026/10/01 08:00:00         122.491             122.490                16.5            
2026/10/01 07:55:00         122.489             122.497                16.5            
2026/10/01 07:50:00         122.486             122.492                16.5            
2026/10/01 07:45:00         122.491             122.498                16.5            
2026/10/01 07:40:00         122.486             122.490                16.5            
2026/10/01 07:35:00         122.490             122.492                16.5            
2026/10/01 07:30:00         122.487             122.497                16.5            
2026/10/01 07:25:00         122.493             122.496                16.5            
2026/10/01 07:20:00         122.492             122.498                16.5            
2026/10/01 07:15:00         122.489             122.491                16.5            
2026/10/01 07:10:00         122.490             122.499                16.5            
2026/10/01 07:05:00         122.486             122.492                16.5            
2026/10/01 07:00:00         122.491             122.492                16.5            
2026/10/01 06:55:00         122.486             122.491                16.5            
2026/10/01 06:50:00         122.488             122.493                16.5            
2026/10/01 06:45:00         122.488             122.500                16.5            
2026/10/01 06:40:00         122.490             122.489                16.5            
2026/10/01 06:35:00         122.492             122.496                16.5            
2026/10/01 06:30:00         122.486             122.493                16.5            
2026/10/01 06:25:00         122.491             122.500                16.5            
2026/10/01 06:20:00         122.485             122.493                16.5            
2026/10/01 06:15:00         122.488             122.487                16.5            
2026/10/01 06:10:00         122.486             122.495                16.5            
2026/10/01 06:05:00         122.483             122.490                16.5            
2026/10/01 06:00:00         122.488             122.493                16.5            
2026/10/01 05:55:00         122.485             122.487                16.5            
2026/10/01 05:50:00         122.489             122.492                16.5            
2026/10/01 05:45:00         122.484             122.494                16.5            
2026/10/01 05:40:00         122.488             122.489                16.5            
2026/10/01 05:35:00         122.488             122.493                16.5            
2026/10/01 05:30:00         122.483             122.486                16.5            
2026/10/01 05:25:00         122.488             122.497                16.5            
2026/10/01 05:20:00         122.484             122.491                16.5            
2026/10/01 05:15:00         122.490             122.489                16.5            
2026/10/01 05:10:00         122.486             122.492                16.5            
2026/10/01 05:05:00         122.487             122.493                16.5            
2026/10/01 05:00:00         122.488             122.499                16.5            
2026/10/01 04:55:00         122.486             122.488                16.5            
2026/10/01 04:50:00         122.489             122.491                16.5            
2026/10/01 04:45:00         122.482             122.492                16.5            
2026/10/01 04:40:00         122.487             122.493                16.5            
2026/10/01 04:35:00         122.485             122.492                16.5            
2026/10/01 04:30:00         122.486             122.483                16.5            
2026/10/01 04:25:00         122.486             122.495                16.5            
2026/10/01 04:20:00         122.481             122.489                16.5            
2026/10/01 04:15:00         122.488             122.490                16.5            
2026/10/01 04:10:00         122.482             122.484                16.5            
2026/10/01 04:05:00         122.486             122.490                16.5            
2026/10/01 04:00:00         122.482             122.494                16.5            
2026/10/01 03:55:00         122.485             122.486                16.5            
2026/10/01 03:50:00         122.485             122.488                16.5            
2026/10/01 03:45:00         122.482             122.487                16.5            
2026/10/01 03:40:00         122.487             122.498                16.5            
2026/10/01 03:35:00         122.483             122.490                16.5            
2026/10/01 03:30:00         122.489             122.488                16.5            
2026/10/01 03:25:00         122.481             122.490                16.5            
2026/10/01 03:20:00         122.484             122.491                16.5            
2026/10/01 03:15:00         122.485             122.495                16.5            
2026/10/01 03:10:00         122.483             122.482                16.5            
2026/10/01 03:05:00         122.485             122.489                16.5            
2026/10/01 03:00:00         122.479             122.487                16.5            
2026/10/01 02:55:00         122.485             122.489                16.5            
2026/10/01 02:50:00         122.480             122.486                16.5            
2026/10/01 02:45:00         122.483             122.484                16.5            
2026/10/01 02:40:00         122.483             122.493                16.5            
2026/10/01 02:35:00         122.483             122.486                16.5            
2026/10/01 02:30:00         122.487             122.491                16.5            
2026/10/01 02:25:00         122.481             122.485                16.5            
2026/10/01 02:20:00         122.486             122.493                16.5            
2026/10/01 02:15:00         122.481             122.491                16.5            
2026/10/01 02:10:00         122.485             122.484                16.5            
2026/10/01 02:05:00         122.482             122.491                16.5            
2026/10/01 02:00:00         122.480             122.485                16.5            
2026/10/01 01:55:00         122.484             122.492                16.5            
2026/10/01 01:50:00         122.479             122.483                16.5            
2026/10/01 01:45:00         122.484             122.485                16.5            
2026/10/01 01:40:00         122.479             122.488                16.5            
2026/10/01 01:35:00         122.483             122.486                16.5            
2026/10/01 01:30:00         122.483             122.490                16.5            
2026/10/01 01:25:00         122.480             122.480                16.5            
2026/10/01 01:20:00         122.483             122.489                16.5            
2026/10/01 01:15:00         122.477             122.484                16.5            
2026/10/01 01:10:00         122.484             122.485                16.5            
2026/10/01 01:05:00         122.478             122.486                16.5            
2026/10/01 01:00:00         122.480             122.482                16.5            
2026/10/01 00:55:00         122.481             122.491                16.5            
2026/10/01 00:50:00         122.478             122.480                16.5            
2026/10/01 00:45:00         122.481             122.485                16.5            
2026/10/01 00:40:00         122.475             122.483                16.5            
2026/10/01 00:35:00         122.481             122.486                16.5            
2026/10/01 00:30:00         122.477             122.488                16.5            
2026/10/01 00:25:00         122.478             122.479                16.5            
2026/10/01 00:20:00         122.478             122.485                16.5            
2026/10/01 00:15:00         122.475             122.480                16.5            
2026/10/01 00:10:00         122.479             122.485                16.5            
2026/10/01 00:05:00         122.474             122.480                16.5            
2026/10/01 00:00:00         122.478             122.479                16.5            
2026/09/30 23:55:00         122.476             122.484                16.5            
2026/09/30 23:50:00         122.476             122.477                16.5            
2026/09/30 23:45:00         122.478             122.485                16.5            
2026/09/30 23:40:00         122.474             122.477                16.5            
2026/09/30 23:35:00         122.479             122.484                16.5            
2026/09/30 23:30:00         122.472             122.479                16.5            
2026/09/30 23:25:00         122.477             122.478                16.5            
2026/09/30 23:20:00         122.471             122.481                16.5            
2026/09/30 23:15:00         122.473             122.475                16.5            
2026/09/30 23:10:00         122.474             122.486                16.5            
2026/09/30 23:05:00         122.472             122.474                16.5            
2026/09/30 23:00:00         122.478             122.481                16.5            
2026/09/30 22:55:00         122.470             122.477                16.5            
2026/09/30 22:50:00         122.477             122.480                16.5            
2026/09/30 22:45:00         122.474             122.485                16.5            
2026/09/30 22:40:00         122.474             122.473                16.5            
2026/09/30 22:35:00         122.475             122.481                16.5            
2026/09/30 22:30:00         122.469             122.475                16.5            
2026/09/30 22:25:00         122.476             122.481                16.5            
2026/09/30 22:20:00         122.470             122.476                16.5            
2026/09/30 22:15:00         122.476             122.475                16.5            
2026/09/30 22:10:00         122.472             122.482                16.5            
2026/09/30 22:05:00         122.474             122.476                16.5            
2026/09/30 22:00:00         122.476             122.482                16.5            
2026/09/30 21:55:00         122.470             122.474                16.5            
2026/09/30 21:50:00         122.476             122.485                16.5            
2026/09/30 21:45:00         122.471             122.481                16.5            
2026/09/30 21:40:00         122.476             122.476                16.5            
2026/09/30 21:35:00         122.472             122.479                16.5            
2026/09/30 21:30:00         122.472             122.478                16.5            
2026/09/30 21:25:00         122.474             122.485                16.5            
2026/09/30 21:20:00         122.472             122.473                16.5            
2026/09/30 21:15:00         122.475             122.476                16.5            
2026/09/30 21:10:00         122.469             122.476                16.5            
2026/09/30 21:05:00         122.474             122.480                16.5            
2026/09/30 21:00:00         122.472             122.477                16.5            
2026/09/30 20:55:00         122.474             122.473                16.5            
2026/09/30 20:50:00         122.471             122.479                16.5            
2026/09/30 20:45:00         122.471             122.478                16.5            
2026/09/30 20:40:00         122.474             122.479                16.5            
2026/09/30 20:35:00         122.470             122.473                16.5            
2026/09/30 20:30:00         122.472             122.479                16.5            
2026/09/30 20:25:00         122.470             122.481                16.5            
2026/09/30 20:20:00         122.473             122.475                16.5            
2026/09/30 20:15:00         122.472             122.476                16.5            
2026/09/30 20:10:00         122.468             122.476                16.5            
2026/09/30 20:05:00         122.472             122.482                16.5            
2026/09/30 20:00:00         122.468             122.474                16.5            
2026/09/30 19:55:00         122.471             122.470                16.5            
2026/09/30 19:50:00         122.469             122.479                16.5            
2026/09/30 19:45:00         122.469             122.474                16.5            
2026/09/30 19:40:00         122.476             122.480                16.5            
2026/09/30 19:35:00         122.468             122.471                16.5            
2026/09/30 19:30:00         122.470             122.473                16.5            
2026/09/30 19:25:00         122.469             122.476                16.5            
2026/09/30 19:20:00         122.470             122.472                16.5            
2026/09/30 19:15:00         122.468             122.470                16.5            
2026/09/30 19:10:00         122.467             122.472                16.5            
2026/09/30 19:05:00         122.468             122.477                16.5            
2026/09/30 19:00:00         122.469             122.471                16.5            
2026/09/30 18:55:00         122.469             122.474                16.5            
2026/09/30 18:50:00         122.467             122.473                16.5            
2026/09/30 18:45:00         122.472             122.481                16.5            
2026/09/30 18:40:00         122.468             122.476                16.5            
2026/09/30 18:35:00         122.471             122.474                16.5            
2026/09/30 18:30:00         122.466             122.476                16.5            
2026/09/30 18:25:00         122.467             122.470                16.5            
2026/09/30 18:20:00         122.469             122.476                16.5            
2026/09/30 18:15:00         122.465             122.470                16.5            
2026/09/30 18:10:00         122.469             122.473                16.5            
2026/09/30 18:05:00         122.465             122.471                16.5            
2026/09/30 18:00:00         122.467             122.467                16.5            
2026/09/30 17:55:00         122.466             122.472                16.5            
2026/09/30 17:50:00         122.464             122.467                16.5            
2026/09/30 17:45:00         122.467             122.472                16.5            
2026/09/30 17:40:00         122.464             122.469                16.5            
2026/09/30 17:35:00         122.466             122.471                16.5            
2026/09/30 17:30:00         122.465             122.472                16.5            
2026/09/30 17:25:00         122.465             122.469                16.5            
2026/09/30 17:20:00         122.465             122.471                16.5            
2026/09/30 17:15:00         122.464             122.471                16.5            
2026/09/30 17:10:00         122.466             122.473                16.5            
2026/09/30 17:05:00         122.464             122.470                16.5            
2026/09/30 17:00:00         122.466             122.470                16.5            
2026/09/30 16:55:00         122.464             122.472                16.5            
2026/09/30 16:50:00         122.464             122.467                16.5            
2026/09/30 16:45:00         122.465             122.469                16.5            
2026/09/30 16:40:00         122.463             122.466                16.5            
2026/09/30 16:35:00         122.465             122.470                16.5            
2026/09/30 16:30:00         122.462             122.468                16.5            
2026/09/30 16:25:00         122.464             122.466                16.5            
2026/09/30 16:20:00         122.462             122.469                16.5            
2026/09/30 16:15:00         122.462             122.465                16.5            
2026/09/30 16:10:00         122.464             122.470                16.5            
2026/09/30 16:05:00         122.461             122.465                16.5            
2026/09/30 16:00:00         122.464             122.468                16.5            
2026/09/30 15:55:00         122.460             122.469                16.5            
2026/09/30 15:50:00         122.462             122.467                16.5            
2026/09/30 15:45:00         122.463             122.469                16.5            
2026/09/30 15:40:00         122.460             122.463                16.5            
2026/09/30 15:35:00         122.462             122.468                16.5            
2026/09/30 15:30:00         122.459             122.465                16.5            
2026/09/30 15:25:00         122.463             122.466                16.5            
2026/09/30 15:20:00         122.459             122.464                16.5            
2026/09/30 15:15:00         122.462             122.463                16.5            
2026/09/30 15:10:00         122.460             122.467                16.5            
2026/09/30 15:05:00         122.459             122.461                16.5            
2026/09/30 15:00:00         122.461             122.467                16.5            
2026/09/30 14:55:00         122.458             122.463                16.5            
2026/09/30 14:50:00         122.461             122.466                16.5            
2026/09/30 14:45:00         122.458             122.463                16.5            
2026/09/30 14:40:00         122.460             122.462                16.5            
2026/09/30 14:35:00         122.459             122.469                16.5            
2026/09/30 14:30:00         122.457             122.462                16.5            
2026/09/30 14:25:00         122.462             122.466                16.5            
2026/09/30 14:20:00         122.455             122.460                16.5            
2026/09/30 14:15:00         122.459             122.463                16.5            
2026/09/30 14:10:00         122.455             122.466                16.5            
2026/09/30 14:05:00         122.457             122.460                16.5            
2026/09/30 14:00:00         122.457             122.464                16.5            
2026/09/30 13:55:00         122.453             122.456                16.5            
2026/09/30 13:50:00         122.459             122.464                16.5            
2026/09/30 13:45:00         122.452             122.460                16.5            
2026/09/30 13:40:00         122.458             122.459                16.5            
2026/09/30 13:35:00         122.454             122.463                16.5            
2026/09/30 13:30:00         122.455             122.456                16.5            
2026/09/30 13:25:00         122.457             122.465                16.5            
2026/09/30 13:20:00         122.451             122.453                16.5            
2026/09/30 13:15:00         122.457             122.462                16.5            
2026/09/30 13:10:00         122.450             122.461                16.5            
2026/09/30 13:05:00         122.456             122.458                16.5            
2026/09/30 13:00:00         122.453             122.460                16.5            
2026/09/30 12:55:00         122.453             122.455                16.5            
2026/09/30 12:50:00         122.456             122.466                16.5            
2026/09/30 12:45:00         122.451             122.458                16.5            
2026/09/30 12:40:00         122.458             122.460                16.5            
2026/09/30 12:35:00         122.451             122.458                16.5            
2026/09/30 12:30:00         122.454             122.457                16.5            
2026/09/30 12:25:00         122.453             122.464                16.5            
2026/09/30 12:20:00         122.452             122.453                16.5            
2026/09/30 12:15:00         122.455             122.461                16.5            
2026/09/30 12:10:00         122.449             122.455                16.5            
2026/09/30 12:05:00         122.457             122.460                16.5            
2026/09/30 12:00:00         122.450             122.458                16.5            
2026/09/30 11:55:00         122.454             122.452                16.5            
2026/09/30 11:50:00         122.451             122.464                16.5            
2026/09/30 11:45:00         122.450             122.454                16.5            
2026/09/30 11:40:00         122.455             122.461                16.5            
2026/09/30 11:35:00         122.447             122.450                16.5            
2026/09/30 11:30:00         122.454             122.459                16.5            
2026/09/30 11:25:00         122.448             122.461                16.5            
2026/09/30 11:20:00         122.453             122.454                16.5            
2026/09/30 11:15:00         122.452             122.458                16.5            
2026/09/30 11:10:00         122.450             122.451                16.5            
2026/09/30 11:05:00         122.453             122.463                16.5            
2026/09/30 11:00:00         122.447             122.453                16.5            
2026/09/30 10:55:00         122.454             122.452                16.5            
2026/09/30 10:50:00         122.446             122.455                16.5            
2026/09/30 10:45:00         122.449             122.449                16.5            
2026/09/30 10:40:00         122.450             122.458                16.5            
2026/09/30 10:35:00         122.445             122.447                16.5            
2026/09/30 10:30:00         122.450             122.455                16.5            
2026/09/30 10:25:00         122.443             122.451                16.5            
2026/09/30 10:20:00         122.451             122.452                16.5            
2026/09/30 10:15:00         122.445             122.454                16.5            
2026/09/30 10:10:00         122.445             122.446                16.5            
2026/09/30 10:05:00         122.446             122.458                16.5            
2026/09/30 10:00:00         122.443             122.447                16.5            
2026/09/30 09:55:00         122.449             122.454                16.5            
2026/09/30 09:50:00         122.439             122.446                16.5            
2026/09/30 09:45:00         122.447             122.450                16.5            
2026/09/30 09:40:00         122.441             122.453                16.5            
2026/09/30 09:35:00         122.443             122.440                16.5            
2026/09/30 09:30:00         122.446             122.455                16.5            
2026/09/30 09:25:00         122.438             122.443                16.5            
2026/09/30 09:20:00         122.448             122.451                16.5            
2026/09/30 09:15:00         122.437             122.444                16.5            
2026/09/30 09:10:00         122.445             122.444                16.5            
2026/09/30 09:05:00         122.439             122.453                16.5            
2026/09/30 09:00:00         122.442             122.441                16.5            
2026/09/30 08:55:00         122.445             122.452                16.5            
2026/09/30 08:50:00         122.437             122.439                16.5            
2026/09/30 08:45:00         122.445             122.452                16.5            
2026/09/30 08:40:00         122.436             122.447                16.5            
2026/09/30 08:35:00         122.445             122.445                16.5            
2026/09/30 08:30:00         122.438             122.448                16.5            
2026/09/30 08:25:00         122.439             122.439                16.5            
2026/09/30 08:20:00         122.441             122.455                16.5            
2026/09/30 08:15:00         122.434             122.439                16.5            
2026/09/30 08:10:00         122.445             122.447                16.5            
2026/09/30 08:05:00         122.433             122.444                16.5            
2026/09/30 08:00:00         122.441             122.441                16.5            
2026/09/30 07:55:00         122.439             122.450                16.5            
2026/09/30 07:50:00         122.436             122.435                16.5            
2026/09/30 07:45:00         122.442             122.452                16.5            
2026/09/30 07:40:00         122.432             122.440                16.5            
2026/09/30 07:35:00         122.442             122.444                16.5            
2026/09/30 07:30:00         122.433             122.441                16.5            
2026/09/30 07:25:00         122.438             122.439                16.5            
2026/09/30 07:20:00         122.435             122.449                16.5            
2026/09/30 07:15:00         122.433             122.433                16.5            
2026/09/30 07:10:00         122.440             122.445                16.5            
2026/09/30 07:05:00         122.429             122.436                16.5            
2026/09/30 07:00:00         122.441             122.444                16.5            
2026/09/30 06:55:00         122.432             122.444                16.5            
2026/09/30 06:50:00         122.438             122.434                16.5            
2026/09/30 06:45:00         122.435             122.449                16.5            
2026/09/30 06:40:00         122.431             122.434                16.5            
2026/09/30 06:35:00         122.440             122.448                16.5            
2026/09/30 06:30:00         122.429             122.435                16.5            
2026/09/30 06:25:00         122.439             122.440                16.5            
2026/09/30 06:20:00         122.430             122.443                16.5            
2026/09/30 06:15:00         122.435             122.435                16.5            
2026/09/30 06:10:00         122.435             122.445                16.5            
2026/09/30 06:05:00         122.430             122.431                16.5            
2026/09/30 06:00:00         122.437             122.445                16.5            
2026/09/30 05:55:00         122.428             122.437                16.5            
2026/09/30 05:50:00         122.438             122.438                16.5            
2026/09/30 05:45:00         122.429             122.439                16.5            
2026/09/30 05:40:00         122.433             122.431                16.5            
2026/09/30 05:35:00         122.433             122.447                16.5            
2026/09/30 05:30:00         122.428             122.431                16.6            
2026/09/30 05:25:00         122.437             122.441                16.6            
2026/09/30 05:20:00         122.425             122.431                16.6            
2026/09/30 05:15:00         122.435             122.439                16.6            
2026/09/30 05:10:00         122.428             122.441                16.6            
2026/09/30 05:05:00         122.432             122.429                16.6            
2026/09/30 05:00:00         122.432             122.442                16.6            
2026/09/30 04:55:00         122.427             122.430                16.6            
2026/09/30 04:50:00         122.435             122.443                16.6            
2026/09/30 04:45:00         122.425             122.431                16.6            
2026/09/30 04:40:00         122.434             122.433                16.6            
2026/09/30 04:35:00         122.425             122.439                16.6            
2026/09/30 04:30:00         122.430             122.430                16.6            
2026/09/30 04:25:00         122.430             122.440                16.6            
2026/09/30 04:20:00         122.424             122.425                16.6            
2026/09/30 04:15:00         122.432             122.439                16.6            
2026/09/30 04:10:00         122.421             122.431                16.6            
2026/09/30 04:05:00         122.432             122.432                16.6            
2026/09/30 04:00:00         122.423             122.436                16.6            
2026/09/30 03:55:00         122.426             122.423                16.6            
2026/09/30 03:50:00         122.427             122.438                16.6            
2026/09/30 03:45:00         122.420             122.425                16.6            
2026/09/30 03:40:00         122.430             122.436                16.6            
2026/09/30 03:35:00         122.419             122.427                16.6            
2026/09/30 03:30:00         122.427             122.428                16.6            
2026/09/30 03:25:00         122.421             122.434                16.6            
2026/09/30 03:20:00         122.422             122.423                16.6            
2026/09/30 03:15:00         122.425             122.436                16.6            
2026/09/30 03:10:00         122.418             122.423                16.6            
2026/09/30 03:05:00         122.428             122.432                16.6            
2026/09/30 03:00:00         122.417             122.426                16.6            
2026/09/30 02:55:00         122.425             122.425                16.6            
2026/09/30 02:50:00         122.419             122.432                16.6            
2026/09/30 02:45:00         122.419             122.420                16.6            
2026/09/30 02:40:00         122.423             122.433                16.6            
2026/09/30 02:35:00         122.414             122.417                16.6            
2026/09/30 02:30:00         122.425             122.427                16.6            
2026/09/30 02:25:00         122.412             122.424                16.6            
2026/09/30 02:20:00         122.422             122.424                16.6            
2026/09/30 02:15:00         122.417             122.431                16.6            
2026/09/30 02:10:00         122.417             122.413                16.6            
2026/09/30 02:05:00         122.422             122.434                16.6            
2026/09/30 02:00:00         122.411             122.418                16.6            
2026/09/30 01:55:00         122.424             122.427                16.6            
2026/09/30 01:50:00         122.411             122.422                16.6            
2026/09/30 01:45:00         122.419             122.417                16.6            
2026/09/30 01:40:00         122.413             122.429                16.6            
2026/09/30 01:35:00         122.413             122.409                16.6            
2026/09/30 01:30:00         122.419             122.428                16.6            
2026/09/30 01:25:00         122.406             122.413                16.6            
2026/09/30 01:20:00         122.420             122.424                16.7            
2026/09/30 01:15:00         122.407             122.418                16.7            
2026/09/30 01:10:00         122.417             122.412                16.7            
2026/09/30 01:05:00         122.411             122.427                16.7            
2026/09/30 01:00:00         122.408             122.410                16.7            
2026/09/30 00:55:00         122.417             122.428                16.7            
2026/09/30 00:50:00         122.405             122.408                16.7            
2026/09/30 00:45:00         122.416             122.418                16.7            
2026/09/30 00:40:00         122.403             122.419                16.7            
2026/09/30 00:35:00         122.414             122.414                16.7            
2026/09/30 00:30:00         122.408             122.422                16.7            
2026/09/30 00:25:00         122.407             122.405                16.7            
2026/09/30 00:20:00         122.415             122.428                16.7            
2026/09/30 00:15:00         122.402             122.407                16.7            
2026/09/30 00:10:00         122.416             122.416                16.7            
2026/09/30 00:05:00         122.400             122.414                16.7            
2026/09/30 00:00:00         122.411             122.410                16.7