**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)               (°C)            
2026/09/25 20:00:00         122.029             122.047                18.1            
2026/09/25 19:55:00         122.031             122.025                18.1            
2026/09/25 19:50:00         122.035             122.055                18.1            
2026/09/25 19:45:00         122.024             122.035                18.1            
2026/09/25 19:40:00         122.039             122.044                18.1            
2026/09/25 19:35:00         122.022             122.032                18.1            
2026/09/25 19:30:00         122.036             122.036                18.1            
2026/09/25 19:25:00         122.025             122.048                18.1            
2026/09/25 19:20:00         122.027             122.026                18.1            
2026/09/25 19:15:00         122.035             122.047                18.1            
2026/09/25 19:10:00         122.021             122.025                18.1            
2026/09/25 19:05:00         122.037             122.042                18.1            
2026/09/25 19:00:00         122.021             122.038                18.1            
2026/09/25 18:55:00         122.034             122.032                18.1            
2026/09/25 18:50:00         122.025             122.042                18.1            
2026/09/25 18:45:00         122.025             122.024                18.2            
2026/09/25 18:40:00         122.032             122.050                18.2            
2026/09/25 18:35:00         122.019             122.023                18.2            
2026/09/25 18:30:00         122.033             122.035                18.2            
2026/09/25 18:25:00         122.017             122.037                18.2            
2026/09/25 18:20:00         122.031             122.034                18.2            
2026/09/25 18:15:00         122.025             122.038                18.2            
2026/09/25 18:10:00         122.023             122.017                18.2            
2026/09/25 18:05:00         122.031             122.048                18.2            
2026/09/25 18:00:00         122.016             122.026                18.2            
2026/09/25 17:55:00         122.034             122.034                18.2            
2026/09/25 17:50:00         122.017             122.029                18.2            
2026/09/25 17:45:00         122.026             122.029                18.2            
2026/09/25 17:40:00         122.021             122.041                18.2            
2026/09/25 17:35:00         122.019             122.016                18.2            
2026/09/25 17:30:00         122.027             122.039                18.2            
2026/09/25 17:25:00         122.013             122.023                18.2            
2026/09/25 17:20:00         122.029             122.033                18.2            
2026/09/25 17:15:00         122.014             122.031                18.2            
2026/09/25 17:10:00         122.026             122.029                18.2            
2026/09/25 17:05:00         122.019             122.043                18.2            
2026/09/25 17:00:00         122.019             122.021                18.2            
2026/09/25 16:55:00         122.030             122.044                18.2            
2026/09/25 16:50:00         122.012             122.023                18.2            
2026/09/25 16:45:00         122.028             122.038                18.2            
2026/09/25 16:40:00         122.012             122.036                18.2            
2026/09/25 16:35:00         122.025             122.022                18.2            
2026/09/25 16:30:00         122.022             122.035                18.2            
2026/09/25 16:25:00         122.016             122.014                18.2            
2026/09/25 16:20:00         122.028             122.040                18.2            
2026/09/25 16:15:00         122.013             122.022                18.2            
2026/09/25 16:10:00         122.030             122.030                18.2            
2026/09/25 16:05:00         122.015             122.032                18.2            
2026/09/25 16:00:00         122.023             122.020                18.2            
2026/09/25 15:55:00         122.021             122.037                18.2            
2026/09/25 15:50:00         122.014             122.014                18.2            
2026/09/25 15:45:00         122.027             122.038                18.2            
2026/09/25 15:40:00         122.010             122.026                18.2            
2026/09/25 15:35:00         122.027             122.029                18.2            
2026/09/25 15:30:00         122.014             122.033                18.2            
2026/09/25 15:25:00         122.021             122.020                18.2            
2026/09/25 15:20:00         122.020             122.044                18.2            
2026/09/25 15:15:00         122.013             122.018                18.3            
2026/09/25 15:10:00         122.028             122.036                18.3            
2026/09/25 15:05:00         122.010             122.023                18.2            
2026/09/25 15:00:00         122.028             122.029                18.3            
2026/09/25 14:55:00         122.014             122.034                18.3            
2026/09/25 14:50:00         122.018             122.016                18.3            
2026/09/25 14:45:00         122.022             122.040                18.3            
2026/09/25 14:40:00         122.010             122.012                18.3            
2026/09/25 14:35:00         122.025             122.031                18.3            
2026/09/25 14:30:00         122.007             122.018                18.3            
2026/09/25 14:25:00         122.023             122.021                18.3            
2026/09/25 14:20:00         122.012             122.031                18.3            
2026/09/25 14:15:00         122.017             122.012                18.3            
2026/09/25 14:10:00         122.022             122.035                18.3            
2026/09/25 14:05:00         122.008             122.012                18.3            
2026/09/25 14:00:00         122.025             122.033                18.3            
2026/09/25 13:55:00         122.007             122.025                18.3            
2026/09/25 13:50:00         122.023             122.023                18.3            
2026/09/25 13:45:00         122.011             122.033                18.3            
2026/09/25 13:40:00         122.014             122.013                18.3            
2026/09/25 13:35:00         122.019             122.041                18.3            
2026/09/25 13:30:00         122.006             122.015                18.3            
2026/09/25 13:25:00         122.025             122.033                18.3            
2026/09/25 13:20:00         122.005             122.023                18.3            
2026/09/25 13:15:00         122.022             122.020                18.3            
2026/09/25 13:10:00         122.012             122.033                18.3            
2026/09/25 13:05:00         122.013             122.010                18.3            
2026/09/25 13:00:00         122.022             122.039                18.3            
2026/09/25 12:55:00         122.004             122.008                18.3            
2026/09/25 12:50:00         122.023             122.023                18.3            
2026/09/25 12:45:00         122.002             122.016                18.3            
2026/09/25 12:40:00         122.017             122.012                18.3            
2026/09/25 12:35:00         122.008             122.030                18.3            
2026/09/25 12:30:00         122.010             122.002                18.3            
2026/09/25 12:25:00         122.020             122.032                18.3            
2026/09/25 12:20:00         122.003             122.009                18.3            
2026/09/25 12:15:00         122.025             122.030                18.3            
2026/09/25 12:10:00         122.006             122.025                18.3            
2026/09/25 12:05:00         122.021             122.020                18.3            
2026/09/25 12:00:00         122.013             122.040                18.3            
2026/09/25 11:55:00         122.010             122.011                18.3            
2026/09/25 11:50:00         122.021             122.041                18.3            
2026/09/25 11:45:00         122.002             122.014                18.3            
2026/09/25 11:40:00         122.026             122.033                18.3            
2026/09/25 11:35:00         122.002             122.023                18.3            
2026/09/25 11:30:00         122.021             122.009                18.3            
2026/09/25 11:25:00         122.013             122.035                18.3            
2026/09/25 11:20:00         122.010             122.003                18.3            
2026/09/25 11:15:00         122.026             122.042                18.3            
2026/09/25 11:10:00         122.002             122.012                18.3            
2026/09/25 11:05:00         122.024             122.024                18.3            
2026/09/25 11:00:00         122.004             122.026                18.3            
2026/09/25 10:55:00         122.015             122.007                18.3            
2026/09/25 10:50:00         122.012             122.028                18.3            
2026/09/25 10:45:00         122.003             122.000                18.3            
2026/09/25 10:40:00         122.022             122.037                18.3            
2026/09/25 10:35:00         122.001             122.011                18.3            
2026/09/25 10:30:00         122.025             122.016                18.3            
2026/09/25 10:25:00         122.003             122.027                18.3            
2026/09/25 10:20:00         122.015             122.015                18.3            
2026/09/25 10:15:00         122.016             122.040                18.3            
2026/09/25 10:10:00         122.003             121.998                18.3            
2026/09/25 10:05:00         122.021             122.031                18.3            
2026/09/25 10:00:00         121.997             122.019                18.3            
2026/09/25 09:55:00         122.024             122.024                18.3            
2026/09/25 09:50:00         122.008             122.030                18.3            
2026/09/25 09:45:00         122.014             122.009                18.3            
2026/09/25 09:40:00         122.020             122.044                18.3            
2026/09/25 09:35:00         122.007             122.013                18.3            
2026/09/25 09:30:00         122.026             122.032                18.3            
2026/09/25 09:25:00         121.999             122.015                18.3            
2026/09/25 09:20:00         122.013             122.012                18.3            
2026/09/25 09:15:00         122.004             122.022                18.3            
2026/09/25 09:10:00         122.007             122.001                18.3            
2026/09/25 09:05:00         122.007             122.022                18.3            
2026/09/25 09:00:00         121.998             122.000                18.3            
2026/09/25 08:55:00         122.015             122.030                18.3            
2026/09/25 08:50:00         121.997             122.008                18.3            
2026/09/25 08:45:00         122.011             122.010                18.3            
2026/09/25 08:40:00         122.002             122.022                18.3            
2026/09/25 08:35:00         122.003             122.002                18.3            
2026/09/25 08:30:00         122.002             122.016                18.3            
2026/09/25 08:25:00         121.999             122.002                18.3            
2026/09/25 08:20:00         122.003             122.018                18.3            
2026/09/25 08:15:00         121.993             122.000                18.3            
2026/09/25 08:10:00         122.006             122.008                18.3            
2026/09/25 08:05:00         121.992             122.005                18.3            
2026/09/25 08:00:00         122.000             122.004                18.3            
2026/09/25 07:55:00         121.998             122.014                18.3            
2026/09/25 07:50:00         122.000             121.998                18.3            
2026/09/25 07:45:00         122.004             122.015                18.3            
2026/09/25 07:40:00         121.993             122.004                18.3            
2026/09/25 07:35:00         122.006             122.017                18.3            
2026/09/25 07:30:00         121.995             122.009                18.3            
2026/09/25 07:25:00         122.001             122.002                18.3            
2026/09/25 07:20:00         121.998             122.017                18.3            
2026/09/25 07:15:00         121.997             122.005                18.3            
2026/09/25 07:10:00         122.006             122.015                18.3            
2026/09/25 07:05:00         121.994             122.004                18.3            
2026/09/25 07:00:00         122.003             122.012                18.3            
2026/09/25 06:55:00         122.001             122.019                18.3            
2026/09/25 06:50:00         122.003             122.002                18.3            
2026/09/25 06:45:00         122.002             122.010                18.3            
2026/09/25 06:40:00         121.996             122.006                18.3            
2026/09/25 06:35:00         122.006             122.018                18.3            
2026/09/25 06:30:00         121.997             122.005                18.3            
2026/09/25 06:25:00         122.004             121.999                18.3            
2026/09/25 06:20:00         121.996             122.012                18.3            
2026/09/25 06:15:00         122.000             122.007                18.3            
2026/09/25 06:10:00         122.004             122.015                18.3            
2026/09/25 06:05:00         121.996             121.997                18.3            
2026/09/25 06:00:00         122.005             122.013                18.3            
2026/09/25 05:55:00         121.997             122.014                18.3            
2026/09/25 05:50:00         122.005             122.009                18.3            
2026/09/25 05:45:00         121.999             122.009                18.3            
2026/09/25 05:40:00         121.997             122.005                18.3            
2026/09/25 05:35:00         122.002             122.018                18.3            
2026/09/25 05:30:00         121.996             122.002                18.3            
2026/09/25 05:25:00         122.002             122.008                18.3            
2026/09/25 05:20:00         121.991             122.004                18.3            
2026/09/25 05:15:00         121.999             122.007                18.3            
2026/09/25 05:10:00         121.996             122.007                18.3            
2026/09/25 05:05:00         121.997             121.994                18.3            
2026/09/25 05:00:00         121.994             122.008                18.3            
2026/09/25 04:55:00         121.994             121.998                18.3            
2026/09/25 04:50:00         121.999             122.009                18.3            
2026/09/25 04:45:00         121.990             121.994                18.3            
2026/09/25 04:40:00         121.999             122.003                18.3            
2026/09/25 04:35:00         121.990             122.003                18.3            
2026/09/25 04:30:00         121.999             122.001                18.3            
2026/09/25 04:25:00         121.995             122.009                18.3            
2026/09/25 04:20:00         121.992             121.998                18.3            
2026/09/25 04:15:00         121.998             122.012                18.3            
2026/09/25 04:10:00         121.991             122.000                18.3            
2026/09/25 04:05:00         122.000             122.003                18.3            
2026/09/25 04:00:00         121.990             122.009                18.3            
2026/09/25 03:55:00         121.996             122.004                18.3            
2026/09/25 03:50:00         121.997             122.009                18.4            
2026/09/25 03:45:00         121.990             121.993                18.4            
2026/09/25 03:40:00         121.998             122.010                18.4            
2026/09/25 03:35:00         121.989             122.005                18.4            
2026/09/25 03:30:00         121.999             121.999                18.4            
2026/09/25 03:25:00         121.991             122.003                18.4            
2026/09/25 03:20:00         121.991             121.995                18.4            
2026/09/25 03:15:00         121.997             122.014                18.4            
2026/09/25 03:10:00         121.990             121.992                18.4            
2026/09/25 03:05:00         121.998             122.001                18.4            
2026/09/25 03:00:00         121.988             122.003                18.4            
2026/09/25 02:55:00         121.997             122.003                18.4            
2026/09/25 02:50:00         121.993             122.005                18.4            
2026/09/25 02:45:00         121.990             121.991                18.4            
2026/09/25 02:40:00         121.995             122.010                18.4            
2026/09/25 02:35:00         121.988             122.002                18.4            
2026/09/25 02:30:00         121.998             122.003                18.4            
2026/09/25 02:25:00         121.989             122.003                18.4            
2026/09/25 02:20:00         121.994             121.997                18.4            
2026/09/25 02:15:00         121.994             122.009                18.4            
2026/09/25 02:10:00         121.991             121.994                18.4            
2026/09/25 02:05:00         121.998             122.006                18.4            
2026/09/25 02:00:00         121.987             121.998                18.4            
2026/09/25 01:55:00         121.998             122.001                18.4            
2026/09/25 01:50:00         121.991             122.005                18.4            
2026/09/25 01:45:00         121.991             121.993                18.4            
2026/09/25 01:40:00         121.995             122.007                18.4            
2026/09/25 01:35:00         121.986             121.995                18.4            
2026/09/25 01:30:00         121.997             122.003                18.4            
2026/09/25 01:25:00         121.986             121.998                18.4            
2026/09/25 01:20:00         121.995             121.996                18.4            
2026/09/25 01:15:00         121.992             122.011                18.4            
2026/09/25 01:10:00         121.991             121.993                18.4            
2026/09/25 01:05:00         121.997             122.008                18.4            
2026/09/25 01:00:00         121.986             121.995                18.4            
2026/09/25 00:55:00         121.998             122.006                18.4            
2026/09/25 00:50:00         121.987             122.001                18.4            
2026/09/25 00:45:00         121.994             121.995                18.4            
2026/09/25 00:40:00         121.991             122.009                18.4            
2026/09/25 00:35:00         121.989             121.996                18.4            
2026/09/25 00:30:00         121.998             122.008                18.4            
2026/09/25 00:25:00         121.987             121.994                18.4            
2026/09/25 00:20:00         121.998             122.004                18.4            
2026/09/25 00:15:00         121.988             122.007                18.4            
2026/09/25 00:10:00         121.995             121.993                18.4            
2026/09/25 00:05:00         121.993             122.005                18.4            
2026/09/25 00:00:00         121.987             121.990                18.4            
2026/09/24 23:55:00         121.996             122.008                18.4            
2026/09/24 23:50:00         121.985             121.994                18.4            
2026/09/24 23:45:00         121.996             121.998                18.4            
2026/09/24 23:40:00         121.986             122.001                18.4            
2026/09/24 23:35:00         121.991             121.992                18.4            
2026/09/24 23:30:00         121.990             122.005                18.4            
2026/09/24 23:25:00         121.985             121.989                18.4            
2026/09/24 23:20:00         121.994             122.006                18.4            
2026/09/24 23:15:00         121.982             121.994                18.4            
2026/09/24 23:10:00         121.993             121.997                18.4            
2026/09/24 23:05:00         121.984             121.998                18.4            
2026/09/24 23:00:00         121.987             121.989                18.4            
2026/09/24 22:55:00         121.988             122.006                18.4            
2026/09/24 22:50:00         121.984             121.989                18.4            
2026/09/24 22:45:00         121.994             122.000                18.4            
2026/09/24 22:40:00         121.982             121.991                18.4            
2026/09/24 22:35:00         121.992             121.996                18.4            
2026/09/24 22:30:00         121.986             122.001                18.4            
2026/09/24 22:25:00         121.988             121.986                18.4            
2026/09/24 22:20:00         121.988             122.000                18.4            
2026/09/24 22:15:00         121.982             121.991                18.4            
2026/09/24 22:10:00         121.993             122.002                18.4            
2026/09/24 22:05:00         121.981             121.993                18.4            
2026/09/24 22:00:00         121.989             121.994                18.4            
2026/09/24 21:55:00         121.985             122.003                18.4            
2026/09/24 21:50:00         121.986             121.987                18.4            
2026/09/24 21:45:00         121.990             122.000                18.4            
2026/09/24 21:40:00         121.982             121.990                18.4            
2026/09/24 21:35:00         121.989             121.998                18.4            
2026/09/24 21:30:00         121.981             121.995                18.4            
2026/09/24 21:25:00         121.988             121.988                18.4            
2026/09/24 21:20:00         121.983             121.995                18.4            
2026/09/24 21:15:00         121.982             121.987                18.4            
2026/09/24 21:10:00         121.987             122.001                18.4            
2026/09/24 21:05:00         121.981             121.986                18.4            
2026/09/24 21:00:00         121.988             121.995                18.4            
2026/09/24 20:55:00         121.979             121.993                18.4            
2026/09/24 20:50:00         121.986             121.990                18.4            
2026/09/24 20:45:00         121.983             121.998                18.4            
2026/09/24 20:40:00         121.982             121.985                18.4            
2026/09/24 20:35:00         121.986             122.000                18.4            
2026/09/24 20:30:00         121.981             121.993                18.4            
2026/09/24 20:25:00         121.989             121.995                18.4            
2026/09/24 20:20:00         121.982             121.991                18.4            
2026/09/24 20:15:00         121.986             121.994                18.4            
2026/09/24 20:10:00         121.985             122.003                18.4            
2026/09/24 20:05:00         121.983             121.986                18.4            
2026/09/24 20:00:00         121.985             121.991                18.4            
2026/09/24 19:55:00         121.978             121.987                18.4            
2026/09/24 19:50:00         121.986             121.994                18.4            
2026/09/24 19:45:00         121.979             121.988                18.4            
2026/09/24 19:40:00         121.986             121.986                18.4            
2026/09/24 19:35:00         121.983             121.995                18.4            
2026/09/24 19:30:00         121.984             121.989                18.4            
2026/09/24 19:25:00         121.989             122.002                18.4            
2026/09/24 19:20:00         121.981             121.985                18.4            
2026/09/24 19:15:00         121.988             121.995                18.4            
2026/09/24 19:10:00         121.979             121.992                18.4            
2026/09/24 19:05:00         121.987             121.990                18.4            
2026/09/24 19:00:00         121.982             121.998                18.4            
2026/09/24 18:55:00         121.980             121.984                18.4            
2026/09/24 18:50:00         121.986             121.998                18.4            
2026/09/24 18:45:00         121.978             121.988                18.4            
2026/09/24 18:40:00         121.988             121.995                18.4            
2026/09/24 18:35:00         121.982             121.995                18.4            
2026/09/24 18:30:00         121.986             121.987                18.4            
2026/09/24 18:25:00         121.986             121.999                18.4            
2026/09/24 18:20:00         121.982             121.988                18.4            
2026/09/24 18:15:00         121.988             121.998                18.4            
2026/09/24 18:10:00         121.977             121.988                18.4            
2026/09/24 18:05:00         121.985             121.986                18.4            
2026/09/24 18:00:00         121.978             121.991                18.4            
2026/09/24 17:55:00         121.982             121.983                18.4            
2026/09/24 17:50:00         121.986             121.997                18.4            
2026/09/24 17:45:00         121.982             121.986                18.4            
2026/09/24 17:40:00         121.989             121.998                18.4            
2026/09/24 17:35:00         121.981             121.992                18.4            
2026/09/24 17:30:00         121.989             121.992                18.4            
2026/09/24 17:25:00         121.982             121.994                18.4            
2026/09/24 17:20:00         121.981             121.986                18.4            
2026/09/24 17:15:00         121.985             122.001                18.4            
2026/09/24 17:10:00         121.977             121.986                18.4            
2026/09/24 17:05:00         121.986             121.990                18.4            
2026/09/24 17:00:00         121.977             121.992                18.4            
2026/09/24 16:55:00         121.987             121.995                18.4            
2026/09/24 16:50:00         121.986             122.002                18.4            
2026/09/24 16:45:00         121.983             121.984                18.4            
2026/09/24 16:40:00         121.988             121.998                18.4            
2026/09/24 16:35:00         121.980             121.995                18.4            
2026/09/24 16:30:00         121.987             121.992                18.4            
2026/09/24 16:25:00         121.979             121.989                18.4            
2026/09/24 16:20:00         121.982             121.982                18.4            
2026/09/24 16:15:00         121.983             121.996                18.4            
2026/09/24 16:10:00         121.978             121.981                18.4            
2026/09/24 16:05:00         121.989             121.992                18.4            
2026/09/24 16:00:00         121.983             121.995                18.4            
2026/09/24 15:55:00         121.990             121.992                18.4            
2026/09/24 15:50:00         121.985             122.002                18.4            
2026/09/24 15:45:00         121.983             121.987                18.4            
2026/09/24 15:40:00         121.992             122.006                18.4            
2026/09/24 15:35:00         121.978             121.989                18.4            
2026/09/24 15:30:00         121.987             121.995                18.4            
2026/09/24 15:25:00         121.978             121.996                18.4            
2026/09/24 15:20:00         121.984             121.986                18.4            
2026/09/24 15:15:00         121.983             121.997                18.4            
2026/09/24 15:10:00         121.980             121.985                18.4            
2026/09/24 15:05:00         121.989             122.000                18.4            
2026/09/24 15:00:00         121.981             121.992                18.4            
2026/09/24 14:55:00         121.988             121.992                18.4            
2026/09/24 14:50:00         121.984             121.994                18.4            
2026/09/24 14:45:00         121.984             121.990                18.4            
2026/09/24 14:40:00         121.984             121.994                18.4            
2026/09/24 14:35:00         121.982             121.983                18.4            
2026/09/24 14:30:00         121.986             121.990                18.4            
2026/09/24 14:25:00         121.982             121.988                18.4            
2026/09/24 14:20:00         121.987             121.991                18.4            
2026/09/24 14:15:00         121.988             121.993                18.4            
2026/09/24 14:10:00         121.986             121.993                18.4            
2026/09/24 14:05:00         121.989             121.994                18.4            
2026/09/24 14:00:00         121.989             122.000                18.4            
2026/09/24 13:55:00         121.985             121.997                18.4            
2026/09/24 13:50:00         121.988             121.997                18.4            
2026/09/24 13:45:00         121.986             121.997                18.4            
2026/09/24 13:40:00         121.984             121.993                18.4            
2026/09/24 13:35:00         121.988             121.999                18.4            
2026/09/24 13:30:00         121.985             121.997                18.4            
2026/09/24 13:25:00         121.986             121.993                18.4            
2026/09/24 13:20:00         121.985             121.995                18.4            
2026/09/24 13:15:00         121.984             121.993                18.4            
2026/09/24 13:10:00         121.986             121.994                18.4            
2026/09/24 13:05:00         121.982             121.991                18.4            
2026/09/24 13:00:00         121.984             121.987                18.4            
2026/09/24 12:55:00         121.982             121.991                18.4            
2026/09/24 12:50:00         121.983             121.985                18.4            
2026/09/24 12:45:00         121.985             121.991                18.4            
2026/09/24 12:40:00         121.981             121.988                18.4            
2026/09/24 12:35:00         121.985             121.993                18.4            
2026/09/24 12:30:00         121.982             121.991                18.4            
2026/09/24 12:25:00         121.986             121.989                18.4            
2026/09/24 12:20:00         121.985             121.997                18.4            
2026/09/24 12:15:00         121.984             121.994                18.4            
2026/09/24 12:10:00         121.986             122.001                18.4            
2026/09/24 12:05:00         121.982             121.992                18.4            
2026/09/24 12:00:00         121.987             121.995                18.4            
2026/09/24 11:55:00         121.982             121.997                18.4            
2026/09/24 11:50:00         121.985             121.994                18.4            
2026/09/24 11:45:00         121.985             121.997                18.4            
2026/09/24 11:40:00         121.984             121.990                18.4            
2026/09/24 11:35:00         121.986             121.997                18.4            
2026/09/24 11:30:00         121.987             121.994                18.4            
2026/09/24 11:25:00         121.987             121.991                18.4            
2026/09/24 11:20:00         121.984             121.992                18.4            
2026/09/24 11:15:00         121.986             121.994                18.4            
2026/09/24 11:10:00         121.984             121.990                18.4            
2026/09/24 11:05:00         121.986             121.989                18.4            
2026/09/24 11:00:00         121.984             121.991                18.4            
2026/09/24 10:55:00         121.984             121.993                18.4            
2026/09/24 10:50:00         121.986             121.996                18.4            
2026/09/24 10:45:00         121.987             121.994                18.4            
2026/09/24 10:40:00         121.986             121.994                18.4            
2026/09/24 10:35:00         121.985             121.995                18.4            
2026/09/24 10:30:00         121.986             121.997                18.4            
2026/09/24 10:25:00         121.986             121.998                18.4            
2026/09/24 10:20:00         121.985             121.994                18.4            
2026/09/24 10:15:00         121.985             121.992                18.4            
2026/09/24 10:00:00         121.985             121.995                18.4            
2026/09/24 09:55:00         121.984             121.992                18.4            
2026/09/24 09:50:00         121.986             121.991                18.4            
2026/09/24 09:45:00         121.986             121.996                18.4            
2026/09/24 09:40:00         121.986             121.995                18.4            
2026/09/24 09:35:00         121.988             121.996                18.4            
2026/09/24 09:30:00         121.986             121.992                18.4            
2026/09/24 09:25:00         121.988             121.996                18.4            
2026/09/24 09:20:00         121.986             121.996                18.4            
2026/09/24 09:15:00         121.987             121.993                18.4            
2026/09/24 09:10:00         121.986             121.992                18.4            
2026/09/24 09:05:00         121.986             121.995                18.4            
2026/09/24 09:00:00         121.986             121.997                18.4            
2026/09/24 08:55:00         121.988             121.992                18.4            
2026/09/24 08:50:00         121.986             121.992                18.4            
2026/09/24 08:45:00         121.985             121.998                18.4            
2026/09/24 08:40:00         121.986             121.997                18.4            
2026/09/24 08:35:00         121.988             121.995                18.4            
2026/09/24 08:30:00         121.986             121.992                18.4            
2026/09/24 08:25:00         121.989             121.996                18.4            
2026/09/24 08:20:00         121.985             121.999                18.4            
2026/09/24 08:15:00         121.988             121.995                18.4            
2026/09/24 08:10:00         121.990             121.997                18.4            
2026/09/24 08:05:00         121.983             121.991                18.4            
2026/09/24 08:00:00         121.988             121.999                18.4            
2026/09/24 07:55:00         121.987             122.000                18.4            
2026/09/24 07:50:00         121.989             121.990                18.4            
2026/09/24 07:45:00         121.988             121.999                18.4            
2026/09/24 07:40:00         121.984             121.993                18.4            
2026/09/24 07:35:00         121.992             122.002                18.4            
2026/09/24 07:30:00         121.984             121.990                18.4            
2026/09/24 07:25:00         121.990             121.995                18.4            
2026/09/24 07:20:00         121.983             121.999                18.4            
2026/09/24 07:15:00         121.988             121.994                18.4            
2026/09/24 07:10:00         121.990             122.001                18.4            
2026/09/24 07:05:00         121.985             121.986                18.4            
2026/09/24 07:00:00         121.991             122.003                18.4            
2026/09/24 06:55:00         121.983             121.997                18.4            
2026/09/24 06:50:00         121.994             121.996                18.4            
2026/09/24 06:45:00         121.982             121.995                18.4            
2026/09/24 06:40:00         121.989             121.990                18.4            
2026/09/24 06:35:00         121.988             122.006                18.4            
2026/09/24 06:30:00         121.983             121.985                18.4            
2026/09/24 06:25:00         121.992             122.003                18.4            
2026/09/24 06:20:00         121.979             121.992                18.4            
2026/09/24 06:15:00         121.993             121.994                18.4            
2026/09/24 06:10:00         121.983             121.998                18.4            
2026/09/24 06:05:00         121.987             121.986                18.4            
2026/09/24 06:00:00         121.990             122.008                18.4            
2026/09/24 05:55:00         121.983             121.988                18.4            
2026/09/24 05:50:00         121.995             122.001                18.4            
2026/09/24 05:45:00         121.980             121.991                18.4            
2026/09/24 05:40:00         121.994             121.996                18.4            
2026/09/24 05:35:00         121.983             122.002                18.4            
2026/09/24 05:30:00         121.989             121.985                18.4            
2026/09/24 05:25:00         121.990             122.005                18.4            
2026/09/24 05:20:00         121.981             121.986                18.4            
2026/09/24 05:15:00         121.995             122.001                18.4            
2026/09/24 05:10:00         121.981             121.993                18.4            
2026/09/24 05:05:00         121.993             121.994                18.4            
2026/09/24 05:00:00         121.986             122.002                18.4            
2026/09/24 04:55:00         121.988             121.989                18.4            
2026/09/24 04:50:00         121.991             122.005                18.4            
2026/09/24 04:45:00         121.983             121.992                18.4            
2026/09/24 04:40:00         121.995             122.004                18.4            
2026/09/24 04:35:00         121.984             121.995                18.4            
2026/09/24 04:30:00         121.992             121.995                18.4            
2026/09/24 04:25:00         121.986             122.004                18.4            
2026/09/24 04:20:00         121.989             121.991                18.4            
2026/09/24 04:15:00         121.993             122.005                18.4            
2026/09/24 04:10:00         121.983             121.989                18.4            
2026/09/24 04:05:00         121.996             122.004                18.4            
2026/09/24 04:00:00         121.984             121.998                18.4            
2026/09/24 03:55:00         121.994             121.992                18.4            
2026/09/24 03:50:00         121.988             122.003                18.4            
2026/09/24 03:45:00         121.987             121.988                18.4            
2026/09/24 03:40:00         121.994             122.007                18.4            
2026/09/24 03:35:00         121.982             121.987                18.4            
2026/09/24 03:30:00         121.998             122.002                18.4            
2026/09/24 03:25:00         121.982             121.998                18.4            
2026/09/24 03:20:00         121.994             121.992                18.4            
2026/09/24 03:15:00         121.989             122.007                18.4            
2026/09/24 03:10:00         121.986             121.985                18.4            
2026/09/24 03:05:00         121.996             122.011                18.4            
2026/09/24 03:00:00         121.983             121.990                18.4            
2026/09/24 02:55:00         121.998             122.001                18.4            
2026/09/24 02:50:00         121.982             122.000                18.4            
2026/09/24 02:45:00         121.995             121.997                18.4            
2026/09/24 02:40:00         121.992             122.008                18.4            
2026/09/24 02:35:00         121.987             121.985                18.4            
2026/09/24 02:30:00         121.996             122.011                18.4            
2026/09/24 02:25:00         121.983             121.996                18.4            
2026/09/24 02:20:00         122.000             122.002                18.4            
2026/09/24 02:15:00         121.986             121.998                18.4            
2026/09/24 02:10:00         121.994             121.993                18.4            
2026/09/24 02:05:00         121.991             122.011                18.4            
2026/09/24 02:00:00         121.990             121.990                18.4            
2026/09/24 01:55:00         121.999             122.005                18.4            
2026/09/24 01:50:00         121.985             121.993                18.4            
2026/09/24 01:45:00         122.000             122.005                18.4            
2026/09/24 01:40:00         121.988             122.003                18.4            
2026/09/24 01:35:00         121.995             121.991                18.4            
2026/09/24 01:30:00         121.992             122.009                18.4            
2026/09/24 01:25:00         121.988             121.993                18.4            
2026/09/24 01:20:00         121.999             122.009                18.4            
2026/09/24 01:15:00         121.986             121.992                18.4            
2026/09/24 01:10:00         121.998             122.004                18.4            
2026/09/24 01:05:00         121.990             122.010                18.4            
2026/09/24 01:00:00         121.996             121.997                18.4            
2026/09/24 00:55:00         121.994             122.007                18.4            
2026/09/24 00:50:00         121.991             121.998                18.4            
2026/09/24 00:45:00         121.998             122.013                18.4            
2026/09/24 00:40:00         121.987             121.998                18.4            
2026/09/24 00:35:00         121.998             122.003                18.4            
2026/09/24 00:30:00         121.988             121.999                18.4            
2026/09/24 00:25:00         121.994             121.999                18.4            
2026/09/24 00:20:00         121.992             122.006                18.4            
2026/09/24 00:15:00         121.991             121.992                18.4            
2026/09/24 00:10:00         121.994             122.007                18.4            
2026/09/24 00:05:00         121.990             121.996                18.4            
2026/09/24 00:00:00         121.999             122.001                18.4            
2026/09/23 23:55:00         121.988             121.998                18.4            
2026/09/23 23:50:00         121.998             122.002                18.4            
2026/09/23 23:45:00         121.992             122.007                18.4            
2026/09/23 23:40:00         121.996             121.995                18.4            
2026/09/23 23:35:00         121.995             122.008                18.4            
2026/09/23 23:30:00         121.990             121.998                18.4            
2026/09/23 23:25:00         121.998             122.009                18.4            
2026/09/23 23:20:00         121.990             121.998                18.4            
2026/09/23 23:15:00         121.996             121.999                18.4            
2026/09/23 23:10:00         121.990             122.007                18.4            
2026/09/23 23:05:00         121.994             121.999                18.4            
2026/09/23 23:00:00         121.997             122.008                18.4            
2026/09/23 22:55:00         121.989             121.996                18.4            
2026/09/23 22:50:00         121.998             122.007                18.4            
2026/09/23 22:45:00         121.989             122.004                18.4            
2026/09/23 22:40:00         121.997             121.996                18.4            
2026/09/23 22:35:00         121.993             122.008                18.4            
2026/09/23 22:30:00         121.990             121.993                18.4            
2026/09/23 22:25:00         121.998             122.009                18.4            
2026/09/23 22:20:00         121.987             121.993                18.4            
2026/09/23 22:15:00         121.998             122.000                18.4            
2026/09/23 22:10:00         121.988             122.003                18.4            
2026/09/23 22:05:00         121.997             121.999                18.4            
2026/09/23 22:00:00         121.994             122.009                18.4            
2026/09/23 21:55:00         121.991             121.992                18.4            
2026/09/23 21:50:00         121.998             122.010                18.4            
2026/09/23 21:45:00         121.989             121.998                18.4            
2026/09/23 21:40:00         122.000             122.006                18.4            
2026/09/23 21:35:00         121.990             122.005                18.4            
2026/09/23 21:30:00         121.996             121.999                18.4            
2026/09/23 21:25:00         121.994             122.009                18.4            
2026/09/23 21:20:00         121.991             121.996                18.4            
2026/09/23 21:15:00         121.998             122.008                18.4            
2026/09/23 21:10:00         121.989             122.000                18.4            
2026/09/23 21:05:00         121.999             122.005                18.4            
2026/09/23 21:00:00         121.992             122.003                18.4            
2026/09/23 20:55:00         121.995             121.995                18.4            
2026/09/23 20:50:00         121.994             122.008                18.4            
2026/09/23 20:45:00         121.990             121.998                18.4            
2026/09/23 20:40:00         121.999             122.006                18.4            
2026/09/23 20:35:00         121.989             121.996                18.4            
2026/09/23 20:30:00         121.998             121.999                18.4            
2026/09/23 20:25:00         121.992             122.009                18.4            
2026/09/23 20:20:00         121.994             121.997                18.4            
2026/09/23 20:15:00         121.998             122.008                18.4            
2026/09/23 20:10:00         121.991             121.998                18.4            
2026/09/23 20:05:00         121.999             122.007                18.4            
2026/09/23 20:00:00         121.991             122.004                18.4            
2026/09/23 19:55:00         121.997             122.000                18.4            
2026/09/23 19:50:00         121.994             122.007                18.4            
2026/09/23 19:45:00         121.993             121.998                18.4            
2026/09/23 19:40:00         121.997             122.007                18.4            
2026/09/23 19:35:00         121.991             121.997                18.4            
2026/09/23 19:30:00         121.999             122.006                18.4            
2026/09/23 19:25:00         121.991             122.003                18.4            
2026/09/23 19:20:00         121.998             122.001                18.4            
2026/09/23 19:15:00         121.994             122.004                18.4            
2026/09/23 19:10:00         121.995             121.997                18.4            
2026/09/23 19:05:00         121.996             122.009                18.4            
2026/09/23 19:00:00         121.993             121.998                18.4            
2026/09/23 18:55:00         121.999             122.005                18.4            
2026/09/23 18:50:00         121.992             122.001                18.4            
2026/09/23 18:45:00         121.998             122.003                18.4            
2026/09/23 18:40:00         121.994             122.008                18.4            
2026/09/23 18:35:00         121.997             122.001                18.4            
2026/09/23 18:30:00         121.997             122.008                18.4            
2026/09/23 18:25:00         121.994             121.999                18.4            
2026/09/23 18:20:00         121.999             122.008                18.4            
2026/09/23 18:15:00         121.992             122.003                18.4            
2026/09/23 18:10:00         122.000             122.004                18.4            
2026/09/23 18:05:00         121.994             122.006                18.4            
2026/09/23 18:00:00         121.997             122.001                18.4            
2026/09/23 17:55:00         121.997             122.009                18.4            
2026/09/23 17:50:00         121.995             122.000                18.4            
2026/09/23 17:45:00         121.999             122.007                18.4            
2026/09/23 17:40:00         121.994             122.004                18.4            
2026/09/23 17:35:00         121.999             122.006                18.4            
2026/09/23 17:30:00         121.996             122.006                18.4            
2026/09/23 17:25:00         121.997             122.001                18.4            
2026/09/23 17:20:00         121.996             122.007                18.4            
2026/09/23 17:15:00         121.995             122.001                18.4            
2026/09/23 17:10:00         121.999             122.008                18.4            
2026/09/23 17:05:00         121.994             122.001                18.4            
2026/09/23 17:00:00         121.999             122.005                18.4            
2026/09/23 16:55:00         121.996             122.006                18.4            
2026/09/23 16:50:00         121.998             122.003                18.4            
2026/09/23 16:45:00         121.997             122.008                18.4            
2026/09/23 16:40:00         121.996             122.001                18.4            
2026/09/23 16:35:00         122.000             122.008                18.4            
2026/09/23 16:30:00         121.996             122.003                18.4            
2026/09/23 16:25:00         121.999             122.004                18.4            
2026/09/23 16:20:00         121.996             122.007                18.4            
2026/09/23 16:15:00         121.998             122.003                18.4            
2026/09/23 16:10:00         121.998             122.009                18.4            
2026/09/23 16:05:00         121.997             122.002                18.4            
2026/09/23 16:00:00         122.000             122.009                18.4            
2026/09/23 15:55:00         121.996             122.004                18.4            
2026/09/23 15:50:00         122.001             122.008                18.4            
2026/09/23 15:45:00         121.997             122.007                18.4            
2026/09/23 15:40:00         122.000             122.005                18.4            
2026/09/23 15:35:00         121.998             122.009                18.4            
2026/09/23 15:30:00         121.997             122.002                18.4            
2026/09/23 15:25:00         122.000             122.008                18.4            
2026/09/23 15:20:00         121.995             122.003                18.4            
2026/09/23 15:15:00         122.000             122.006                18.4            
2026/09/23 15:10:00         121.997             122.007                18.4            
2026/09/23 15:05:00         122.000             122.003                18.4            
2026/09/23 15:00:00         121.999             122.010                18.4            
2026/09/23 14:55:00         121.998             122.005                18.4            
2026/09/23 14:50:00         122.001             122.011                18.4            
2026/09/23 14:45:00         121.997             122.004                18.4            
2026/09/23 14:40:00         122.000             122.006                18.4            
2026/09/23 14:35:00         121.997             122.009                18.4            
2026/09/23 14:30:00         121.999             122.005                18.4            
2026/09/23 14:25:00         121.999             122.009                18.4            
2026/09/23 14:20:00         121.997             122.003                18.4            
2026/09/23 14:15:00         122.000             122.009                18.4            
2026/09/23 14:10:00         121.997             122.005                18.4            
2026/09/23 14:05:00         122.000             122.007                18.4            
2026/09/23 14:00:00         121.998             122.009                18.4            
2026/09/23 13:55:00         121.999             122.004                18.4            
2026/09/23 13:50:00         121.999             122.007                18.4            
2026/09/23 13:45:00         121.998             122.005                18.4            
2026/09/23 13:40:00         122.000             122.010                18.4            
2026/09/23 13:35:00         121.998             122.006                18.4            
2026/09/23 13:30:00         121.999             122.006                18.4            
2026/09/23 13:25:00         121.997             122.006                18.4            
2026/09/23 13:20:00         121.999             122.005                18.4            
2026/09/23 13:15:00         121.998             122.009                18.4            
2026/09/23 13:10:00         121.999             122.005                18.4            
2026/09/23 13:05:00         121.999             122.008                18.4            
2026/09/23 13:00:00         121.998             122.005                18.4            
2026/09/23 12:55:00         122.000             122.008                18.4            
2026/09/23 12:50:00         121.997             122.004                18.4            
2026/09/23 12:45:00         122.000             122.007                18.4            
2026/09/23 12:40:00         121.997             122.007                18.4            
2026/09/23 12:35:00         122.000             122.005                18.4            
2026/09/23 12:30:00         121.999             122.008                18.4            
2026/09/23 12:25:00         121.998             122.004                18.4            
2026/09/23 12:20:00         122.001             122.011                18.4            
2026/09/23 12:15:00         121.998             122.006                18.4            
2026/09/23 12:10:00         122.001             122.006                18.4            
2026/09/23 12:05:00         121.997             122.007                18.4            
2026/09/23 12:00:00         122.000             122.006                18.4            
2026/09/23 11:55:00         122.000             122.011                18.4            
2026/09/23 11:50:00         121.998             122.003                18.4            
2026/09/23 11:45:00         122.001             122.010                18.4            
2026/09/23 11:40:00         121.997             122.006                18.4            
2026/09/23 11:35:00         122.001             122.007                18.4            
2026/09/23 11:30:00         121.998             122.008                18.4            
2026/09/23 11:25:00         121.999             122.004                18.4            
2026/09/23 11:20:00         122.000             122.011                18.4            
2026/09/23 11:15:00         121.998             122.005                18.4            
2026/09/23 11:10:00         122.002             122.009                18.4            
2026/09/23 11:05:00         121.998             122.006                18.4            
2026/09/23 11:00:00         122.001             122.007                18.4            
2026/09/23 10:55:00         121.999             122.009                18.4            
2026/09/23 10:50:00         122.000             122.005                18.4            
2026/09/23 10:45:00         122.000             122.009                18.4            
2026/09/23 10:40:00         121.998             122.006                18.4            
2026/09/23 10:35:00         122.002             122.010                18.4            
2026/09/23 10:30:00         121.999             122.007                18.4            
2026/09/23 10:25:00         122.000             122.007                18.4            
2026/09/23 10:20:00         121.999             122.009                18.4            
2026/09/23 10:15:00         121.999             122.006                18.4            
2026/09/23 10:10:00         122.000             122.009                18.4            
2026/09/23 10:05:00         121.998             122.006                18.4            
2026/09/23 10:00:00         122.001             122.008                18.4            
2026/09/23 09:55:00         121.999             122.008                18.4            
2026/09/23 09:50:00         122.000             122.007                18.4            
2026/09/23 09:45:00         122.000             122.009                18.4            
2026/09/23 09:40:00         121.999             122.004                18.4            
2026/09/23 09:35:00         121.999             122.008                18.4            
2026/09/23 09:30:00         121.998             122.005                18.4            
2026/09/23 09:25:00         122.000             122.008                18.4            
2026/09/23 09:20:00         121.998             122.006                18.4            
2026/09/23 09:15:00         121.999             122.005                18.4            
2026/09/23 09:10:00         121.999             122.008                18.4            
2026/09/23 09:05:00         121.999             122.006                18.4            
2026/09/23 09:00:00         122.001             122.010                18.4            
2026/09/23 08:55:00         121.998             122.008                18.4            
2026/09/23 08:50:00         122.000             122.006                18.4            
2026/09/23 08:45:00         121.999             122.012                18.4            
2026/09/23 08:40:00         121.999             122.005                18.4            
2026/09/23 08:35:00         122.000             122.009                18.4            
2026/09/23 08:30:00         121.998             122.005                18.4            
2026/09/23 08:25:00         122.001             122.011                18.4            
2026/09/23 08:20:00         121.998             122.007                18.4            
2026/09/23 08:15:00         122.000             122.005                18.4            
2026/09/23 08:10:00         121.999             122.009                18.4            
2026/09/23 08:05:00         121.999             122.005                18.4            
2026/09/23 08:00:00         122.000             122.010                18.4            
2026/09/23 07:55:00         121.998             122.005                18.4            
2026/09/23 07:50:00         122.001             122.008                18.4            
2026/09/23 07:45:00         121.998             122.008                18.4            
2026/09/23 07:40:00         121.999             122.004                18.4            
2026/09/23 07:35:00         121.998             122.009                18.4            
2026/09/23 07:30:00         121.998             122.005                18.4            
2026/09/23 07:25:00         121.999             122.008                18.4            
2026/09/23 07:20:00         121.997             122.005                18.4            
2026/09/23 07:15:00         122.000             122.006                18.4            
2026/09/23 07:10:00         121.999             122.010                18.4            
2026/09/23 07:05:00         121.999             122.004                18.4            
2026/09/23 07:00:00         122.000             122.010                18.4            
2026/09/23 06:55:00         121.997             122.005                18.4            
2026/09/23 06:50:00         122.000             122.007                18.4            
2026/09/23 06:45:00         121.997             122.006                18.4            
2026/09/23 06:40:00         121.999             122.005                18.4            
2026/09/23 06:35:00         121.999             122.009                18.4            
2026/09/23 06:30:00         121.998             122.005                18.4            
2026/09/23 06:25:00         122.000             122.009                18.4            
2026/09/23 06:20:00         121.998             122.006                18.4            
2026/09/23 06:15:00         122.001             122.009                18.4            
2026/09/23 06:10:00         121.999             122.008                18.4            
2026/09/23 06:05:00         122.000             122.006                18.4            
2026/09/23 06:00:00         122.001             122.011                18.4            
2026/09/23 05:55:00         121.999             122.007                18.4            
2026/09/23 05:50:00         122.001             122.008                18.4            
2026/09/23 05:45:00         121.998             122.006                18.4            
2026/09/23 05:40:00         122.001             122.008                18.4            
2026/09/23 05:35:00         121.998             122.007                18.4            
2026/09/23 05:30:00         122.000             122.005                18.4            
2026/09/23 05:25:00         121.999             122.009                18.4            
2026/09/23 05:20:00         121.999             122.005                18.4            
2026/09/23 05:15:00         122.001             122.009                18.4            
2026/09/23 05:10:00         121.999             122.006                18.4            
2026/09/23 05:05:00         122.001             122.009                18.4            
2026/09/23 05:00:00         122.000             122.010                18.4            
2026/09/23 04:55:00         122.000             122.008                18.4            
2026/09/23 04:50:00         122.000             122.008                18.4            
2026/09/23 04:45:00         121.999             122.006                18.4            
2026/09/23 04:40:00         122.001             122.010                18.4            
2026/09/23 04:35:00         122.000             122.011                18.4            
2026/09/23 04:30:00         122.001             122.007                18.4            
2026/09/23 04:25:00         122.002             122.009                18.4            
2026/09/23 04:20:00         122.000             122.009                18.4            
2026/09/23 04:15:00         122.001             122.008                18.4            
2026/09/23 04:10:00         122.002             122.011                18.4            
2026/09/23 04:05:00         122.002             122.010                18.4            
2026/09/23 04:00:00         122.001             122.011                18.4            
2026/09/23 03:55:00         122.001             122.008                18.4            
2026/09/23 03:50:00         122.002             122.010                18.4            
2026/09/23 03:45:00         121.999             122.009                18.4            
2026/09/23 03:40:00         122.003             122.010                18.4            
2026/09/23 03:35:00         122.002             122.011                18.4            
2026/09/23 03:30:00         122.003             122.008                18.4            
2026/09/23 03:25:00         122.004             122.014                18.4            
2026/09/23 03:20:00         122.002             122.010                18.4            
2026/09/23 03:15:00         122.006             122.014                18.4            
2026/09/23 03:10:00         122.003             122.012                18.4            
2026/09/23 03:05:00         122.006             122.013                18.4            
2026/09/23 03:00:00         122.003             122.014                18.4            
2026/09/23 02:55:00         122.002             122.009                18.4            
2026/09/23 02:50:00         122.002             122.012                18.4            
2026/09/23 02:45:00         122.001             122.010                18.4            
2026/09/23 02:40:00         122.002             122.010                18.4            
2026/09/23 02:35:00         122.002             122.009                18.4            
2026/09/23 02:30:00         122.001             122.010                18.4            
2026/09/23 02:25:00         122.001             122.009                18.4            
2026/09/23 02:20:00         122.003             122.011                18.4            
2026/09/23 02:15:00         122.002             122.010                18.4            
2026/09/23 02:10:00         122.003             122.009                18.4            
2026/09/23 02:05:00         122.003             122.012                18.4            
2026/09/23 02:00:00         122.002             122.010                18.4            
2026/09/23 01:55:00         122.003             122.011                18.4            
2026/09/23 01:50:00         122.002             122.010                18.4            
2026/09/23 01:45:00         122.003             122.011                18.4            
2026/09/23 01:40:00         122.003             122.012                18.4            
2026/09/23 01:35:00         122.003             122.010                18.4            
2026/09/23 01:30:00         122.002             122.010                18.4            
2026/09/23 01:25:00         122.002             122.010                18.4            
2026/09/23 01:20:00         122.001             122.011                18.4            
2026/09/23 01:15:00         122.001             122.008                18.4            
2026/09/23 01:10:00         122.002             122.008                18.4            
2026/09/23 01:05:00         122.000             122.010                18.4            
2026/09/23 01:00:00         122.002             122.012                18.4            
2026/09/23 00:55:00         122.002             122.011                18.4            
2026/09/23 00:50:00         122.002             122.007                18.4            
2026/09/23 00:45:00         122.003             122.012                18.4            
2026/09/23 00:40:00         122.001             122.011                18.4            
2026/09/23 00:35:00         122.004             122.012                18.4            
2026/09/23 00:30:00         122.002             122.010                18.4            
2026/09/23 00:25:00         122.003             122.010                18.4            
2026/09/23 00:20:00         122.003             122.013                18.4            
2026/09/23 00:15:00         122.003             122.011                18.4            
2026/09/23 00:10:00         122.004             122.012                18.4            
2026/09/23 00:05:00         122.003             122.010                18.4            
2026/09/23 00:00:00         122.004             122.013                18.4            
2026/09/22 23:55:00         122.003             122.011                18.4            
2026/09/22 23:50:00         122.005             122.012                18.4            
2026/09/22 23:45:00         122.003             122.011                18.4            
2026/09/22 23:40:00         122.004             122.013                18.4            
2026/09/22 23:35:00         122.004             122.014                18.4            
2026/09/22 23:30:00         122.004             122.009                18.4            
2026/09/22 23:25:00         122.004             122.011                18.4            
2026/09/22 23:20:00         122.004             122.015                18.4            
2026/09/22 23:15:00         122.005             122.015                18.4            
2026/09/22 23:10:00         122.006             122.012                18.4            
2026/09/22 23:05:00         122.005             122.012                18.4            
2026/09/22 23:00:00         122.004             122.015                18.4            
2026/09/22 22:55:00         122.004             122.014                18.4            
2026/09/22 22:50:00         122.006             122.013                18.4            
2026/09/22 22:45:00         122.003             122.010                18.4            
2026/09/22 22:40:00         122.003             122.013                18.4            
2026/09/22 22:35:00         122.004             122.013                18.4            
2026/09/22 22:30:00         122.004             122.010                18.4            
2026/09/22 22:25:00         122.004             122.011                18.4            
2026/09/22 22:20:00         122.003             122.011                18.4            
2026/09/22 22:15:00         122.004             122.013                18.4            
2026/09/22 22:10:00         122.003             122.011                18.4            
2026/09/22 22:05:00         122.002             122.009                18.4            
2026/09/22 22:00:00         122.002             122.010                18.4            
2026/09/22 21:55:00         122.002             122.012                18.4            
2026/09/22 21:50:00         122.004             122.012                18.4            
2026/09/22 21:45:00         122.003             122.012                18.4            
2026/09/22 21:40:00         122.002             122.010                18.4            
2026/09/22 21:35:00         122.005             122.014                18.4            
2026/09/22 21:30:00         122.004             122.014                18.4            
2026/09/22 21:25:00         122.003             122.010                18.4            
2026/09/22 21:20:00         122.003             122.012                18.4            
2026/09/22 21:15:00         122.002             122.010                18.4            
2026/09/22 21:10:00         122.004             122.011                18.4            
2026/09/22 21:05:00         122.002             122.009                18.4            
2026/09/22 21:00:00         122.004             122.011                18.4            
2026/09/22 20:55:00         122.002             122.012                18.4            
2026/09/22 20:50:00         122.003             122.008                18.4            
2026/09/22 20:45:00         122.004             122.011                18.5            
2026/09/22 20:40:00         122.003             122.010                18.5            
2026/09/22 20:35:00         122.005             122.013                18.5            
2026/09/22 20:30:00         122.003             122.011                18.5            
2026/09/22 20:25:00         122.005             122.012                18.5            
2026/09/22 20:20:00         122.003             122.014                18.5            
2026/09/22 20:15:00         122.003             122.010                18.5            
2026/09/22 20:10:00         122.005             122.014                18.5            
2026/09/22 20:05:00         122.003             122.011                18.5            
2026/09/22 20:00:00         122.005             122.013                18.5            
2026/09/22 19:55:00         122.003             122.013                18.5            
2026/09/22 19:50:00         122.005             122.012                18.5            
2026/09/22 19:45:00         122.004             122.014                18.5            
2026/09/22 19:40:00         122.004             122.012                18.5            
2026/09/22 19:35:00         122.007             122.015                18.5            
2026/09/22 19:30:00         122.003             122.012                18.5            
2026/09/22 19:25:00         122.006             122.011                18.5            
2026/09/22 19:20:00         122.004             122.013                18.5            
2026/09/22 19:15:00         122.004             122.010                18.5            
2026/09/22 19:10:00         122.005             122.015                18.5            
2026/09/22 19:05:00         122.003             122.010                18.5            
2026/09/22 19:00:00         122.006             122.012                18.5            
2026/09/22 18:55:00         122.002             122.011                18.5            
2026/09/22 18:50:00         122.005             122.011                18.5            
2026/09/22 18:45:00         122.002             122.014                18.5            
2026/09/22 18:40:00         122.004             122.011                18.5            
2026/09/22 18:35:00         122.005             122.014                18.5            
2026/09/22 18:30:00         122.002             122.010                18.5            
2026/09/22 18:25:00         122.005             122.014                18.5            
2026/09/22 18:20:00         122.002             122.013                18.5            
2026/09/22 18:15:00         122.005             122.012                18.5            
2026/09/22 18:10:00         122.003             122.014                18.5            
2026/09/22 18:05:00         122.003             122.009                18.5            
2026/09/22 18:00:00         122.004             122.013                18.5            
2026/09/22 17:55:00         122.002             122.011                18.5            
2026/09/22 17:50:00         122.004             122.012                18.5            
2026/09/22 17:45:00         122.002             122.011                18.5            
2026/09/22 17:40:00         122.003             122.010                18.5            
2026/09/22 17:35:00         122.003             122.009                18.5            
2026/09/22 17:30:00         122.002             122.009                18.5            
2026/09/22 17:25:00         122.002             122.011                18.5            
2026/09/22 17:20:00         122.002             122.010                18.5            
2026/09/22 17:15:00         122.003             122.009                18.5            
2026/09/22 17:10:00         122.002             122.010                18.5            
2026/09/22 17:05:00         122.002             122.011                18.5            
2026/09/22 17:00:00         122.003             122.012                18.5            
2026/09/22 16:55:00         122.003             122.010                18.5            
2026/09/22 16:50:00         122.003             122.012                18.5            
2026/09/22 16:45:00         122.002             122.012                18.5            
2026/09/22 16:40:00         122.004             122.013                18.5            
2026/09/22 16:35:00         122.002             122.011                18.5            
2026/09/22 16:30:00         122.003             122.011                18.5            
2026/09/22 16:25:00         122.002             122.012                18.5            
2026/09/22 16:20:00         122.003             122.011                18.5            
2026/09/22 16:15:00         122.003             122.011                18.5            
2026/09/22 16:10:00         122.003             122.009                18.5            
2026/09/22 16:05:00         122.003             122.010                18.5            
2026/09/22 16:00:00         122.003             122.012                18.5            
2026/09/22 15:55:00         122.005             122.011                18.5            
2026/09/22 15:50:00         122.005             122.011                18.5            
2026/09/22 15:45:00         122.004             122.011                18.5            
2026/09/22 15:40:00         122.005             122.014                18.5            
2026/09/22 15:35:00         122.004             122.011                18.5            
2026/09/22 15:30:00         122.005             122.012                18.5            
2026/09/22 15:25:00         122.003             122.013                18.5            
2026/09/22 15:20:00         122.004             122.012                18.5            
2026/09/22 15:15:00         122.005             122.013                18.5            
2026/09/22 15:10:00         122.004             122.011                18.5            
2026/09/22 15:05:00         122.005             122.015                18.5            
2026/09/22 15:00:00         122.004             122.014                18.5            
2026/09/22 14:55:00         122.007             122.015                18.5            
2026/09/22 14:50:00         122.004             122.014                18.5            
2026/09/22 14:45:00         122.006             122.014                18.5            
2026/09/22 14:40:00         122.006             122.016                18.5            
2026/09/22 14:35:00         122.005             122.012                18.5            
2026/09/22 14:30:00         122.007             122.015                18.5            
2026/09/22 14:25:00         122.004             122.013                18.5            
2026/09/22 14:20:00         122.006             122.014                18.5            
2026/09/22 14:15:00         122.005             122.013                18.5            
2026/09/22 14:10:00         122.006             122.012                18.5            
2026/09/22 14:05:00         122.006             122.015                18.5            
2026/09/22 14:00:00         122.005             122.011                18.5            
2026/09/22 13:55:00         122.007             122.013                18.5            
2026/09/22 13:50:00         122.004             122.012                18.5            
2026/09/22 13:45:00         122.006             122.014                18.5            
2026/09/22 13:40:00         122.006             122.014                18.5            
2026/09/22 13:35:00         122.006             122.011                18.5            
2026/09/22 13:30:00         122.005             122.014                18.5            
2026/09/22 13:25:00         122.005             122.013                18.5            
2026/09/22 13:20:00         122.007             122.016                18.5            
2026/09/22 13:15:00         122.005             122.012                18.5            
2026/09/22 13:10:00         122.007             122.013                18.5            
2026/09/22 13:05:00         122.005             122.014                18.5            
2026/09/22 13:00:00         122.007             122.015                18.5            
2026/09/22 12:55:00         122.007             122.016                18.5            
2026/09/22 12:50:00         122.006             122.013                18.5            
2026/09/22 12:45:00         122.007             122.016                18.5            
2026/09/22 12:40:00         122.005             122.013                18.5            
2026/09/22 12:35:00         122.007             122.015                18.5            
2026/09/22 12:30:00         122.005             122.013                18.5            
2026/09/22 12:25:00         122.007             122.013                18.5            
2026/09/22 12:20:00         122.005             122.014                18.5            
2026/09/22 12:15:00         122.007             122.013                18.5            
2026/09/22 12:10:00         122.006             122.016                18.5            
2026/09/22 12:05:00         122.005             122.011                18.5            
2026/09/22 12:00:00         122.007             122.015                18.5            
2026/09/22 11:55:00         122.005             122.013                18.5            
2026/09/22 11:50:00         122.007             122.016                18.5            
2026/09/22 11:45:00         122.004             122.013                18.5            
2026/09/22 11:40:00         122.007             122.013                18.5            
2026/09/22 11:35:00         122.006             122.016                18.5            
2026/09/22 11:30:00         122.006             122.013                18.5            
2026/09/22 11:25:00         122.007             122.017                18.5            
2026/09/22 11:20:00         122.004             122.012                18.5            
2026/09/22 11:15:00         122.008             122.015                18.5            
2026/09/22 11:10:00         122.004             122.015                18.5            
2026/09/22 11:05:00         122.007             122.013                18.5            
2026/09/22 11:00:00         122.008             122.017                18.5            
2026/09/22 10:55:00         122.006             122.012                18.5            
2026/09/22 10:50:00         122.008             122.017                18.5            
2026/09/22 10:45:00         122.005             122.013                18.5            
2026/09/22 10:40:00         122.008             122.015                18.5            
2026/09/22 10:35:00         122.005             122.015                18.5            
2026/09/22 10:30:00         122.007             122.012                18.5            
2026/09/22 10:25:00         122.007             122.017                18.5            
2026/09/22 10:20:00         122.005             122.012                18.5            
2026/09/22 10:15:00         122.008             122.017                18.5            
2026/09/22 10:10:00         122.004             122.013                18.5            
2026/09/22 10:05:00         122.009             122.015                18.5            
2026/09/22 10:00:00         122.006             122.016                18.5            
2026/09/22 09:55:00         122.008             122.013                18.5            
2026/09/22 09:50:00         122.008             122.019                18.5            
2026/09/22 09:45:00         122.006             122.014                18.5            
2026/09/22 09:40:00         122.009             122.017                18.5            
2026/09/22 09:35:00         122.006             122.014                18.5            
2026/09/22 09:30:00         122.009             122.016                18.5            
2026/09/22 09:25:00         122.006             122.017                18.5            
2026/09/22 09:20:00         122.008             122.014                18.5            
2026/09/22 09:15:00         122.008             122.017                18.5            
2026/09/22 09:10:00         122.007             122.013                18.5            
2026/09/22 09:05:00         122.009             122.018                18.5            
2026/09/22 09:00:00         122.006             122.015                18.5            
2026/09/22 08:55:00         122.009             122.016                18.5            
2026/09/22 08:50:00         122.006             122.016                18.5            
2026/09/22 08:45:00         122.007             122.013                18.5            
2026/09/22 08:40:00         122.008             122.017                18.5            
2026/09/22 08:35:00         122.006             122.013                18.5            
2026/09/22 08:30:00         122.008             122.016                18.5            
2026/09/22 08:25:00         122.005             122.015                18.5            
2026/09/22 08:20:00         122.009             122.015                18.5            
2026/09/22 08:15:00         122.007             122.017                18.5            
2026/09/22 08:10:00         122.007             122.013                18.5            
2026/09/22 08:05:00         122.008             122.019                18.5            
2026/09/22 08:00:00         122.006             122.015                18.5            
2026/09/22 07:55:00         122.010             122.018                18.5            
2026/09/22 07:50:00         122.006             122.015                18.5            
2026/09/22 07:45:00         122.009             122.015                18.5            
2026/09/22 07:40:00         122.007             122.017                18.5            
2026/09/22 07:35:00         122.007             122.014                18.4            
2026/09/22 07:30:00         122.009             122.018                18.4            
2026/09/22 07:25:00         122.006             122.013                18.4            
2026/09/22 07:20:00         122.009             122.016                18.4            
2026/09/22 07:15:00         122.006             122.015                18.4            
2026/09/22 07:10:00         122.009             122.014                18.4            
2026/09/22 07:05:00         122.007             122.017                18.4            
2026/09/22 07:00:00         122.008             122.013                18.4            
2026/09/22 06:55:00         122.009             122.018                18.4            
2026/09/22 06:50:00         122.007             122.013                18.4            
2026/09/22 06:45:00         122.010             122.018                18.4            
2026/09/22 06:40:00         122.007             122.016                18.4            
2026/09/22 06:35:00         122.010             122.017                18.4            
2026/09/22 06:30:00         122.008             122.018                18.4            
2026/09/22 06:25:00         122.008             122.014                18.4            
2026/09/22 06:20:00         122.009             122.020                18.4            
2026/09/22 06:15:00         122.007             122.015                18.4            
2026/09/22 06:10:00         122.010             122.018                18.4            
2026/09/22 06:05:00         122.006             122.016                18.4            
2026/09/22 06:00:00         122.010             122.016                18.4            
2026/09/22 05:55:00         122.008             122.019                18.4            
2026/09/22 05:50:00         122.009             122.013                18.4            
2026/09/22 05:45:00         122.011             122.019                18.4            
2026/09/22 05:40:00         122.007             122.015                18.4            
2026/09/22 05:35:00         122.012             122.018                18.4            
2026/09/22 05:30:00         122.007             122.015                18.4            
2026/09/22 05:25:00         122.011             122.016                18.4            
2026/09/22 05:20:00         122.009             122.021                18.4            
2026/09/22 05:15:00         122.009             122.014                18.4            
2026/09/22 05:10:00         122.012             122.020                18.4            
2026/09/22 05:05:00         122.007             122.015                18.4            
2026/09/22 05:00:00         122.013             122.021                18.4            
2026/09/22 04:55:00         122.009             122.020                18.4            
2026/09/22 04:50:00         122.012             122.017                18.4            
2026/09/22 04:45:00         122.012             122.022                18.4            
2026/09/22 04:40:00         122.011             122.017                18.4            
2026/09/22 04:35:00         122.014             122.023                18.4            
2026/09/22 04:30:00         122.010             122.018                18.4            
2026/09/22 04:25:00         122.014             122.020                18.4            
2026/09/22 04:20:00         122.012             122.021                18.4            
2026/09/22 04:15:00         122.013             122.018                18.4            
2026/09/22 04:10:00         122.014             122.024                18.4            
2026/09/22 04:05:00         122.012             122.017                18.4            
2026/09/22 04:00:00         122.015             122.023                18.4            
2026/09/22 03:55:00         122.012             122.020                18.4            
2026/09/22 03:50:00         122.016             122.021                18.4            
2026/09/22 03:45:00         122.013             122.021                18.4            
2026/09/22 03:40:00         122.014             122.019                18.4            
2026/09/22 03:35:00         122.015             122.026                18.4            
2026/09/22 03:30:00         122.013             122.019                18.4            
2026/09/22 03:25:00         122.016             122.023                18.4            
2026/09/22 03:20:00         122.012             122.022                18.4            
2026/09/22 03:15:00         122.016             122.023                18.4            
2026/09/22 03:10:00         122.014             122.025                18.4            
2026/09/22 03:05:00         122.015             122.020                18.4            
2026/09/22 03:00:00         122.016             122.027                18.4            
2026/09/22 02:55:00         122.014             122.022                18.4            
2026/09/22 02:50:00         122.018             122.024                18.4            
2026/09/22 02:45:00         122.014             122.023                18.4            
2026/09/22 02:40:00         122.016             122.024                18.4            
2026/09/22 02:35:00         122.015             122.026                18.4            
2026/09/22 02:30:00         122.015             122.019                18.4            
2026/09/22 02:25:00         122.016             122.024                18.4            
2026/09/22 02:20:00         122.013             122.022                18.4            
2026/09/22 02:15:00         122.017             122.024                18.4            
2026/09/22 02:10:00         122.015             122.022                18.4            
2026/09/22 02:05:00         122.016             122.019                18.4            
2026/09/22 02:00:00         122.016             122.026                18.4            
2026/09/22 01:55:00         122.015             122.022                18.4            
2026/09/22 01:50:00         122.019             122.026                18.4            
2026/09/22 01:45:00         122.014             122.022                18.4            
2026/09/22 01:40:00         122.017             122.025                18.4            
2026/09/22 01:35:00         122.015             122.027                18.4            
2026/09/22 01:30:00         122.016             122.023                18.4            
2026/09/22 01:25:00         122.016             122.025                18.4            
2026/09/22 01:20:00         122.014             122.022                18.4            
2026/09/22 01:15:00         122.017             122.027                18.4            
2026/09/22 01:10:00         122.015             122.025                18.4            
2026/09/22 01:05:00         122.017             122.020                18.4            
2026/09/22 01:00:00         122.015             122.026                18.4            
2026/09/22 00:55:00         122.015             122.023                18.4            
2026/09/22 00:50:00         122.018             122.027                18.4            
2026/09/22 00:45:00         122.014             122.019                18.4            
2026/09/22 00:40:00         122.017             122.026                18.4            
2026/09/22 00:35:00         122.014             122.026                18.4            
2026/09/22 00:30:00         122.018             122.020                18.4            
2026/09/22 00:25:00         122.015             122.022                18.4            
2026/09/22 00:20:00         122.014             122.021                18.4            
2026/09/22 00:15:00         122.018             122.029                18.4            
2026/09/22 00:10:00         122.015             122.019                18.4            
2026/09/22 00:05:00         122.018             122.021                18.4            
2026/09/22 00:00:00         122.013             122.024                18.4            
2026/09/21 23:55:00         122.016             122.024                18.4            
2026/09/21 23:50:00         122.016             122.025                18.4            
2026/09/21 23:45:00         122.015             122.018                18.4            
2026/09/21 23:40:00         122.017             122.028                18.4            
2026/09/21 23:35:00         122.014             122.025                18.4            
2026/09/21 23:30:00         122.018             122.024                18.4            
2026/09/21 23:25:00         122.016             122.025                18.4            
2026/09/21 23:20:00         122.016             122.023                18.4            
2026/09/21 23:15:00         122.018             122.029                18.4            
2026/09/21 23:10:00         122.016             122.022                18.4            
2026/09/21 23:05:00         122.018             122.024                18.4            
2026/09/21 23:00:00         122.014             122.025                18.4            
2026/09/21 22:55:00         122.017             122.027                18.4            
2026/09/21 22:50:00         122.016             122.024                18.4            
2026/09/21 22:45:00         122.015             122.018                18.4            
2026/09/21 22:40:00         122.016             122.026                18.4            
2026/09/21 22:35:00         122.015             122.025                18.4            
2026/09/21 22:30:00         122.019             122.023                18.4            
2026/09/21 22:25:00         122.015             122.020                18.4            
2026/09/21 22:20:00         122.017             122.022                18.4            
2026/09/21 22:15:00         122.016             122.027                18.4            
2026/09/21 22:10:00         122.015             122.020                18.4            
2026/09/21 22:05:00         122.016             122.024                18.4            
2026/09/21 22:00:00         122.013             122.020                18.4            
2026/09/21 21:55:00         122.018             122.023                18.4            
2026/09/21 21:50:00         122.014             122.023                18.4            
2026/09/21 21:45:00         122.016             122.022                18.4            
2026/09/21 21:40:00         122.016             122.027                18.4            
2026/09/21 21:35:00         122.015             122.022                18.4            
2026/09/21 21:30:00         122.017             122.028                18.4            
2026/09/21 21:25:00         122.014             122.024                18.4            
2026/09/21 21:20:00         122.017             122.027                18.4            
2026/09/21 21:15:00         122.015             122.026                18.4            
2026/09/21 21:10:00         122.016             122.023                18.4            
2026/09/21 21:05:00         122.015             122.025                18.4            
2026/09/21 21:00:00         122.015             122.022                18.4            
2026/09/21 20:55:00         122.016             122.026                18.4            
2026/09/21 20:50:00         122.014             122.023                18.4            
2026/09/21 20:45:00         122.017             122.023                18.4            
2026/09/21 20:40:00         122.014             122.022                18.4            
2026/09/21 20:35:00         122.015             122.020                18.4            
2026/09/21 20:30:00         122.016             122.025                18.4            
2026/09/21 20:25:00         122.015             122.020                18.4            
2026/09/21 20:20:00         122.017             122.024                18.4            
2026/09/21 20:15:00         122.013             122.020                18.4            
2026/09/21 20:10:00         122.016             122.022                18.4            
2026/09/21 20:05:00         122.014             122.024                18.4            
2026/09/21 20:00:00         122.015             122.021                18.4            
2026/09/21 19:55:00         122.015             122.024                18.4            
2026/09/21 19:50:00         122.014             122.021                18.4            
2026/09/21 19:45:00         122.016             122.026                18.4            
2026/09/21 19:40:00         122.014             122.023                18.4            
2026/09/21 19:35:00         122.017             122.023                18.4            
2026/09/21 19:30:00         122.015             122.024                18.4            
2026/09/21 19:25:00         122.016             122.022                18.4            
2026/09/21 19:20:00         122.016             122.026                18.4            
2026/09/21 19:15:00         122.015             122.021                18.4            
2026/09/21 19:10:00         122.017             122.024                18.4            
2026/09/21 19:05:00         122.014             122.023                18.4            
2026/09/21 19:00:00         122.017             122.023                18.4            
2026/09/21 18:55:00         122.015             122.024                18.4            
2026/09/21 18:50:00         122.016             122.019                18.4            
2026/09/21 18:45:00         122.016             122.025                18.4            
2026/09/21 18:40:00         122.014             122.022                18.4            
2026/09/21 18:35:00         122.017             122.025                18.4            
2026/09/21 18:30:00         122.014             122.021                18.4            
2026/09/21 18:25:00         122.016             122.022                18.4            
2026/09/21 18:20:00         122.015             122.026                18.4            
2026/09/21 18:15:00         122.016             122.022                18.4            
2026/09/21 18:10:00         122.016             122.025                18.4            
2026/09/21 18:05:00         122.014             122.020                18.4            
2026/09/21 18:00:00         122.016             122.025                18.4            
2026/09/21 17:55:00         122.014             122.023                18.4            
2026/09/21 17:50:00         122.016             122.022                18.4            
2026/09/21 17:45:00         122.014             122.024                18.4            
2026/09/21 17:40:00         122.015             122.021                18.4            
2026/09/21 17:35:00         122.016             122.024                18.4            
2026/09/21 17:30:00         122.013             122.021                18.4            
2026/09/21 17:25:00         122.016             122.024                18.4            
2026/09/21 17:20:00         122.013             122.023                18.4            
2026/09/21 17:15:00         122.015             122.021                18.4            
2026/09/21 17:10:00         122.015             122.024                18.4            
2026/09/21 17:05:00         122.014             122.020                18.4            
2026/09/21 17:00:00         122.016             122.025                18.4            
2026/09/21 16:55:00         122.014             122.023                18.4            
2026/09/21 16:50:00         122.016             122.024                18.4            
2026/09/21 16:45:00         122.015             122.023                18.4            
2026/09/21 16:40:00         122.016             122.021                18.4            
2026/09/21 16:35:00         122.016             122.026                18.4            
2026/09/21 16:30:00         122.015             122.022                18.4            
2026/09/21 16:25:00         122.017             122.025                18.4            
2026/09/21 16:20:00         122.014             122.022                18.4            
2026/09/21 16:15:00         122.017             122.022                18.4            
2026/09/21 16:10:00         122.015             122.025                18.4            
2026/09/21 16:05:00         122.017             122.022                18.4            
2026/09/21 16:00:00         122.017             122.026                18.4            
2026/09/21 15:55:00         122.015             122.021                18.4            
2026/09/21 15:50:00         122.019             122.027                18.4            
2026/09/21 15:45:00         122.016             122.024                18.4            
2026/09/21 15:40:00         122.018             122.024                18.4            
2026/09/21 15:35:00         122.016             122.026                18.4            
2026/09/21 15:30:00         122.017             122.024                18.4            
2026/09/21 15:25:00         122.018             122.027                18.4            
2026/09/21 15:20:00         122.016             122.022                18.4            
2026/09/21 15:15:00         122.019             122.027                18.4            
2026/09/21 15:10:00         122.015             122.026                18.4            
2026/09/21 15:05:00         122.020             122.026                18.4            
2026/09/21 15:00:00         122.017             122.027                18.4            
2026/09/21 14:55:00         122.018             122.022                18.4            
2026/09/21 14:50:00         122.018             122.029                18.4            
2026/09/21 14:45:00         122.017             122.024                18.4            
2026/09/21 14:40:00         122.021             122.028                18.4            
2026/09/21 14:35:00         122.017             122.025                18.4            
2026/09/21 14:30:00         122.022             122.027                18.4            
2026/09/21 14:25:00         122.018             122.028                18.4            
2026/09/21 14:20:00         122.019             122.024                18.4            
2026/09/21 14:15:00         122.020             122.030                18.4            
2026/09/21 14:10:00         122.018             122.025                18.4            
2026/09/21 14:05:00         122.022             122.029                18.4            
2026/09/21 14:00:00         122.017             122.026                18.4            
2026/09/21 13:55:00         122.021             122.026                18.4            
2026/09/21 13:50:00         122.019             122.030                18.4            
2026/09/21 13:45:00         122.019             122.025                18.4            
2026/09/21 13:40:00         122.021             122.030                18.4            
2026/09/21 13:35:00         122.018             122.025                18.4            
2026/09/21 13:30:00         122.022             122.029                18.4            
2026/09/21 13:25:00         122.018             122.028                18.4            
2026/09/21 13:20:00         122.021             122.028                18.4            
2026/09/21 13:15:00         122.020             122.030                18.4            
2026/09/21 13:10:00         122.019             122.026                18.4            
2026/09/21 13:05:00         122.021             122.030                18.4            
2026/09/21 13:00:00         122.018             122.026                18.4            
2026/09/21 12:55:00         122.022             122.028                18.4            
2026/09/21 12:50:00         122.018             122.028                18.4            
2026/09/21 12:45:00         122.021             122.026                18.4            
2026/09/21 12:40:00         122.021             122.031                18.4            
2026/09/21 12:35:00         122.019             122.024                18.4            
2026/09/21 12:30:00         122.023             122.032                18.4            
2026/09/21 12:25:00         122.018             122.027                18.4            
2026/09/21 12:20:00         122.023             122.029                18.4            
2026/09/21 12:15:00         122.019             122.029                18.4            
2026/09/21 12:10:00         122.021             122.026                18.4            
2026/09/21 12:05:00         122.021             122.032                18.4            
2026/09/21 12:00:00         122.019             122.024                18.4            
2026/09/21 11:55:00         122.023             122.031                18.4            
2026/09/21 11:50:00         122.018             122.027                18.4            
2026/09/21 11:45:00         122.024             122.029                18.4            
2026/09/21 11:40:00         122.019             122.029                18.4            
2026/09/21 11:35:00         122.022             122.026                18.4            
2026/09/21 11:30:00         122.022             122.033                18.4            
2026/09/21 11:25:00         122.020             122.026                18.4            
2026/09/21 11:20:00         122.024             122.032                18.4            
2026/09/21 11:15:00         122.018             122.026                18.4            
2026/09/21 11:10:00         122.024             122.030                18.4            
2026/09/21 11:05:00         122.019             122.031                18.4            
2026/09/21 11:00:00         122.022             122.026                18.4            
2026/09/21 10:55:00         122.022             122.031                18.4            
2026/09/21 10:50:00         122.020             122.026                18.4            
2026/09/21 10:45:00         122.024             122.032                18.4            
2026/09/21 10:40:00         122.019             122.028                18.4            
2026/09/21 10:35:00         122.023             122.029                18.4            
2026/09/21 10:30:00         122.019             122.030                18.4            
2026/09/21 10:25:00         122.021             122.026                18.4            
2026/09/21 10:20:00         122.020             122.030                18.4            
2026/09/21 10:15:00         122.019             122.025                18.4            
2026/09/21 10:10:00         122.022             122.031                18.4            
2026/09/21 10:05:00         122.019             122.027                18.4            
2026/09/21 10:00:00         122.023             122.028                18.4            
2026/09/21 09:55:00         122.020             122.030                18.4            
2026/09/21 09:50:00         122.022             122.028                18.4            
2026/09/21 09:45:00         122.023             122.033                18.4            
2026/09/21 09:40:00         122.021             122.027                18.4            
2026/09/21 09:35:00         122.024             122.031                18.4            
2026/09/21 09:30:00         122.020             122.029                18.4            
2026/09/21 09:25:00         122.022             122.029                18.4            
2026/09/21 09:20:00         122.021             122.031                18.4            
2026/09/21 09:15:00         122.021             122.027                18.4            
2026/09/21 09:10:00         122.022             122.032                18.4            
2026/09/21 09:05:00         122.020             122.027                18.4            
2026/09/21 09:00:00         122.024             122.031                18.4            
2026/09/21 08:55:00         122.021             122.030                18.4            
2026/09/21 08:50:00         122.024             122.031                18.4            
2026/09/21 08:45:00         122.021             122.031                18.4            
2026/09/21 08:40:00         122.023             122.028                18.4            
2026/09/21 08:35:00         122.022             122.031                18.4            
2026/09/21 08:30:00         122.021             122.027                18.4            
2026/09/21 08:25:00         122.023             122.032                18.4            
2026/09/21 08:20:00         122.018             122.027                18.4            
2026/09/21 08:15:00         122.024             122.029                18.4            
2026/09/21 08:10:00         122.020             122.029                18.4            
2026/09/21 08:05:00         122.022             122.028                18.4            
2026/09/21 08:00:00         122.023             122.034                18.4            
2026/09/21 07:55:00         122.020             122.027                18.4            
2026/09/21 07:50:00         122.023             122.031                18.4            
2026/09/21 07:45:00         122.019             122.029                18.4            
2026/09/21 07:40:00         122.023             122.030                18.4            
2026/09/21 07:35:00         122.020             122.030                18.4            
2026/09/21 07:30:00         122.021             122.026                18.4            
2026/09/21 07:25:00         122.022             122.032                18.4            
2026/09/21 07:20:00         122.020             122.027                18.4            
2026/09/21 07:15:00         122.025             122.032                18.4            
2026/09/21 07:10:00         122.021             122.029                18.4            
2026/09/21 07:05:00         122.024             122.030                18.4            
2026/09/21 07:00:00         122.022             122.033                18.4            
2026/09/21 06:55:00         122.022             122.028                18.4            
2026/09/21 06:50:00         122.023             122.032                18.4            
2026/09/21 06:45:00         122.020             122.027                18.4            
2026/09/21 06:40:00         122.023             122.032                18.4            
2026/09/21 06:35:00         122.018             122.029                18.4            
2026/09/21 06:30:00         122.024             122.029                18.4            
2026/09/21 06:25:00         122.021             122.030                18.4            
2026/09/21 06:20:00         122.022             122.027                18.4            
2026/09/21 06:15:00         122.024             122.034                18.4            
2026/09/21 06:10:00         122.021             122.029                18.4            
2026/09/21 06:05:00         122.025             122.032                18.4            
2026/09/21 06:00:00         122.021             122.030                18.4            
2026/09/21 05:55:00         122.024             122.030                18.4            
2026/09/21 05:50:00         122.024             122.033                18.4            
2026/09/21 05:45:00         122.022             122.029                18.4            
2026/09/21 05:40:00         122.024             122.032                18.4            
2026/09/21 05:35:00         122.021             122.030                18.4            
2026/09/21 05:30:00         122.025             122.031                18.4            
2026/09/21 05:25:00         122.022             122.031                18.4            
2026/09/21 05:20:00         122.024             122.030                18.4            
2026/09/21 05:15:00         122.023             122.034                18.4            
2026/09/21 05:10:00         122.023             122.029                18.4            
2026/09/21 05:05:00         122.025             122.033                18.4            
2026/09/21 05:00:00         122.023             122.031                18.4            
2026/09/21 04:55:00         122.026             122.033                18.4            
2026/09/21 04:50:00         122.023             122.031                18.4            
2026/09/21 04:45:00         122.025             122.030                18.4            
2026/09/21 04:40:00         122.026             122.035                18.4            
2026/09/21 04:35:00         122.024             122.031                18.4            
2026/09/21 04:30:00         122.027             122.034                18.4            
2026/09/21 04:25:00         122.024             122.031                18.4            
2026/09/21 04:20:00         122.027             122.033                18.4            
2026/09/21 04:15:00         122.024             122.034                18.4            
2026/09/21 04:10:00         122.025             122.030                18.4            
2026/09/21 04:05:00         122.025             122.034                18.4            
2026/09/21 04:00:00         122.024             122.031                18.4            
2026/09/21 03:55:00         122.027             122.034                18.4            
2026/09/21 03:50:00         122.024             122.032                18.3            
2026/09/21 03:45:00         122.027             122.034                18.4            
2026/09/21 03:40:00         122.025             122.035                18.4            
2026/09/21 03:35:00         122.026             122.031                18.4            
2026/09/21 03:30:00         122.027             122.036                18.4            
2026/09/21 03:25:00         122.024             122.030                18.4            
2026/09/21 03:20:00         122.027             122.034                18.3            
2026/09/21 03:15:00         122.025             122.033                18.3            
2026/09/21 03:10:00         122.027             122.033                18.3            
2026/09/21 03:05:00         122.026             122.035                18.3            
2026/09/21 03:00:00         122.026             122.032                18.3            
2026/09/21 02:55:00         122.028             122.036                18.3            
2026/09/21 02:50:00         122.026             122.032                18.3            
2026/09/21 02:45:00         122.029             122.035                18.3            
2026/09/21 02:40:00         122.026             122.034                18.3            
2026/09/21 02:35:00         122.028             122.034                18.3            
2026/09/21 02:30:00         122.027             122.037                18.3            
2026/09/21 02:25:00         122.027             122.033                18.3            
2026/09/21 02:20:00         122.028             122.037                18.3            
2026/09/21 02:15:00         122.026             122.033                18.3            
2026/09/21 02:10:00         122.029             122.037                18.3            
2026/09/21 02:05:00         122.027             122.036                18.3            
2026/09/21 02:00:00         122.029             122.034                18.3            
2026/09/21 01:55:00         122.028             122.037                18.3            
2026/09/21 01:50:00         122.028             122.034                18.3            
2026/09/21 01:45:00         122.029             122.037                18.3            
2026/09/21 01:40:00         122.027             122.034                18.3            
2026/09/21 01:35:00         122.029             122.037                18.3            
2026/09/21 01:30:00         122.028             122.036                18.3            
2026/09/21 01:25:00         122.029             122.034                18.3            
2026/09/21 01:20:00         122.028             122.037                18.3            
2026/09/21 01:15:00         122.028             122.034                18.3            
2026/09/21 01:10:00         122.029             122.037                18.3            
2026/09/21 01:05:00         122.027             122.034                18.3            
2026/09/21 01:00:00         122.029             122.036                18.3            
2026/09/21 00:55:00         122.026             122.035                18.3            
2026/09/21 00:50:00         122.028             122.034                18.3            
2026/09/21 00:45:00         122.027             122.037                18.3            
2026/09/21 00:40:00         122.027             122.033                18.3            
2026/09/21 00:35:00         122.028             122.037                18.3            
2026/09/21 00:30:00         122.026             122.033                18.3            
2026/09/21 00:25:00         122.029             122.036                18.3            
2026/09/21 00:20:00         122.026             122.035                18.3            
2026/09/21 00:15:00         122.028             122.034                18.3            
2026/09/21 00:10:00         122.027             122.037                18.3            
2026/09/21 00:05:00         122.026             122.032                18.3            
2026/09/21 00:00:00         122.028             122.036                18.3            
2026/09/20 23:55:00         122.025             122.032                18.3            
2026/09/20 23:50:00         122.029             122.035                18.3            
2026/09/20 23:45:00         122.026             122.034                18.3            
2026/09/20 23:40:00         122.028             122.032                18.3            
2026/09/20 23:35:00         122.027             122.036                18.3            
2026/09/20 23:30:00         122.026             122.032                18.3            
2026/09/20 23:25:00         122.028             122.036                18.3            
2026/09/20 23:20:00         122.025             122.033                18.3            
2026/09/20 23:15:00         122.028             122.034                18.3            
2026/09/20 23:10:00         122.025             122.035                18.3            
2026/09/20 23:05:00         122.028             122.033                18.3            
2026/09/20 23:00:00         122.027             122.036                18.3            
2026/09/20 22:55:00         122.027             122.032                18.3            
2026/09/20 22:50:00         122.029             122.037                18.3            
2026/09/20 22:45:00         122.026             122.034                18.3            
2026/09/20 22:40:00         122.029             122.036                18.3            
2026/09/20 22:35:00         122.027             122.036                18.3            
2026/09/20 22:30:00         122.028             122.034                18.3            
2026/09/20 22:25:00         122.028             122.037                18.3            
2026/09/20 22:20:00         122.026             122.032                18.3            
2026/09/20 22:15:00         122.028             122.035                18.3            
2026/09/20 22:10:00         122.025             122.033                18.3            
2026/09/20 22:05:00         122.028             122.033                18.3            
2026/09/20 22:00:00         122.026             122.034                18.3            
2026/09/20 21:55:00         122.028             122.033                18.3            
2026/09/20 21:50:00         122.028             122.036                18.3            
2026/09/20 21:45:00         122.027             122.032                18.3            
2026/09/20 21:40:00         122.029             122.037                18.3            
2026/09/20 21:35:00         122.026             122.035                18.3            
2026/09/20 21:30:00         122.029             122.035                18.3            
2026/09/20 21:25:00         122.027             122.035                18.3            
2026/09/20 21:20:00         122.028             122.033                18.3            
2026/09/20 21:15:00         122.028             122.038                18.3            
2026/09/20 21:10:00         122.027             122.033                18.3            
2026/09/20 21:05:00         122.029             122.037                18.3            
2026/09/20 21:00:00         122.026             122.034                18.3            
2026/09/20 20:55:00         122.029             122.035                18.3            
2026/09/20 20:50:00         122.027             122.036                18.3            
2026/09/20 20:45:00         122.028             122.034                18.3            
2026/09/20 20:40:00         122.028             122.038                18.3            
2026/09/20 20:35:00         122.027             122.033                18.3            
2026/09/20 20:30:00         122.030             122.037                18.3            
2026/09/20 20:25:00         122.027             122.034                18.3            
2026/09/20 20:20:00         122.030             122.036                18.3            
2026/09/20 20:15:00         122.028             122.037                18.3            
2026/09/20 20:10:00         122.029             122.034                18.3            
2026/09/20 20:05:00         122.030             122.039                18.3            
2026/09/20 20:00:00         122.028             122.034                18.3            
2026/09/20 19:55:00         122.031             122.039                18.3            
2026/09/20 19:50:00         122.028             122.036                18.3            
2026/09/20 19:45:00         122.031             122.036                18.3            
2026/09/20 19:40:00         122.029             122.038                18.3            
2026/09/20 19:35:00         122.030             122.035                18.3            
2026/09/20 19:30:00         122.030             122.040                18.3            
2026/09/20 19:25:00         122.029             122.035                18.3            
2026/09/20 19:20:00         122.032             122.039                18.3            
2026/09/20 19:15:00         122.028             122.037                18.3            
2026/09/20 19:10:00         122.031             122.037                18.3            
2026/09/20 19:05:00         122.029             122.038                18.3            
2026/09/20 19:00:00         122.030             122.034                18.3            
2026/09/20 18:55:00         122.030             122.040                18.3            
2026/09/20 18:50:00         122.028             122.034                18.3            
2026/09/20 18:45:00         122.031             122.038                18.3            
2026/09/20 18:40:00         122.028             122.036                18.3            
2026/09/20 18:35:00         122.031             122.036                18.3            
2026/09/20 18:30:00         122.029             122.039                18.3            
2026/09/20 18:25:00         122.030             122.034                18.3            
2026/09/20 18:20:00         122.031             122.040                18.3            
2026/09/20 18:15:00         122.029             122.036                18.3            
2026/09/20 18:10:00         122.033             122.040                18.3            
2026/09/20 18:05:00         122.029             122.038                18.3            
2026/09/20 18:00:00         122.032             122.037                18.3            
2026/09/20 17:55:00         122.030             122.041                18.3            
2026/09/20 17:50:00         122.030             122.035                18.3            
2026/09/20 17:45:00         122.032             122.041                18.3            
2026/09/20 17:40:00         122.029             122.036                18.3            
2026/09/20 17:35:00         122.033             122.040                18.3            
2026/09/20 17:30:00         122.030             122.039                18.3            
2026/09/20 17:25:00         122.032             122.037                18.3            
2026/09/20 17:20:00         122.031             122.041                18.3            
2026/09/20 17:15:00         122.030             122.035                18.3            
2026/09/20 17:10:00         122.032             122.040                18.3            
2026/09/20 17:05:00         122.029             122.035                18.3            
2026/09/20 17:00:00         122.032             122.038                18.3            
2026/09/20 16:55:00         122.029             122.038                18.3            
2026/09/20 16:50:00         122.032             122.037                18.3            
2026/09/20 16:45:00         122.031             122.041                18.3            
2026/09/20 16:40:00         122.031             122.036                18.3            
2026/09/20 16:35:00         122.034             122.043                18.3            
2026/09/20 16:30:00         122.030             122.037                18.3            
2026/09/20 16:25:00         122.034             122.040                18.3            
2026/09/20 16:20:00         122.030             122.039                18.3            
2026/09/20 16:15:00         122.033             122.037                18.3            
2026/09/20 16:10:00         122.031             122.042                18.3            
2026/09/20 16:05:00         122.030             122.036                18.3            
2026/09/20 16:00:00         122.032             122.041                18.3            
2026/09/20 15:55:00         122.029             122.036                18.3            
2026/09/20 15:50:00         122.033             122.039                18.3            
2026/09/20 15:45:00         122.030             122.039                18.3            
2026/09/20 15:40:00         122.032             122.036                18.3            
2026/09/20 15:35:00         122.031             122.040                18.3            
2026/09/20 15:30:00         122.030             122.036                18.3            
2026/09/20 15:25:00         122.032             122.041                18.3            
2026/09/20 15:20:00         122.029             122.036                18.3            
2026/09/20 15:15:00         122.032             122.038                18.3            
2026/09/20 15:10:00         122.030             122.039                18.3            
2026/09/20 15:05:00         122.031             122.037                18.3            
2026/09/20 15:00:00         122.032             122.041                18.3            
2026/09/20 14:55:00         122.031             122.036                18.3            
2026/09/20 14:50:00         122.033             122.042                18.3            
2026/09/20 14:45:00         122.031             122.039                18.3            
2026/09/20 14:40:00         122.034             122.039                18.3            
2026/09/20 14:35:00         122.031             122.040                18.3            
2026/09/20 14:30:00         122.033             122.038                18.3            
2026/09/20 14:25:00         122.033             122.042                18.3            
2026/09/20 14:20:00         122.032             122.038                18.3            
2026/09/20 14:15:00         122.035             122.042                18.3            
2026/09/20 14:10:00         122.032             122.040                18.3            
2026/09/20 14:05:00         122.036             122.042                18.3            
2026/09/20 14:00:00         122.034             122.042                18.3            
2026/09/20 13:55:00         122.035             122.039                18.3            
2026/09/20 13:50:00         122.035             122.044                18.3            
2026/09/20 13:45:00         122.034             122.041                18.3            
2026/09/20 13:40:00         122.036             122.043                18.3            
2026/09/20 13:35:00         122.033             122.041                18.3            
2026/09/20 13:30:00         122.036             122.042                18.3            
2026/09/20 13:25:00         122.034             122.044                18.3            
2026/09/20 13:20:00         122.035             122.040                18.3            
2026/09/20 13:15:00         122.035             122.044                18.3            
2026/09/20 13:10:00         122.034             122.040                18.3            
2026/09/20 13:05:00         122.036             122.044                18.3            
2026/09/20 13:00:00         122.033             122.041                18.3            
2026/09/20 12:55:00         122.036             122.041                18.3            
2026/09/20 12:50:00         122.033             122.043                18.3            
2026/09/20 12:45:00         122.034             122.040                18.3            
2026/09/20 12:40:00         122.034             122.043                18.3            
2026/09/20 12:35:00         122.032             122.039                18.3            
2026/09/20 12:30:00         122.035             122.042                18.3            
2026/09/20 12:25:00         122.032             122.041                18.3            
2026/09/20 12:20:00         122.034             122.040                18.3            
2026/09/20 12:15:00         122.032             122.041                18.3            
2026/09/20 12:10:00         122.032             122.038                18.3            
2026/09/20 12:05:00         122.034             122.042                18.3            
2026/09/20 12:00:00         122.032             122.039                18.3            
2026/09/20 11:55:00         122.034             122.040                18.3            
2026/09/20 11:50:00         122.032             122.041                18.3            
2026/09/20 11:45:00         122.034             122.040                18.3            
2026/09/20 11:40:00         122.033             122.042                18.3            
2026/09/20 11:35:00         122.033             122.038                18.3            
2026/09/20 11:30:00         122.034             122.043                18.3            
2026/09/20 11:25:00         122.032             122.040                18.3            
2026/09/20 11:20:00         122.034             122.040                18.3            
2026/09/20 11:15:00         122.032             122.040                18.3            
2026/09/20 11:10:00         122.034             122.039                18.3            
2026/09/20 11:05:00         122.033             122.043                18.3            
2026/09/20 11:00:00         122.033             122.038                18.3            
2026/09/20 10:55:00         122.034             122.042                18.3            
2026/09/20 10:50:00         122.032             122.039                18.3            
2026/09/20 10:45:00         122.034             122.042                18.3            
2026/09/20 10:40:00         122.032             122.040                18.3            
2026/09/20 10:35:00         122.034             122.040                18.3            
2026/09/20 10:30:00         122.032             122.041                18.3            
2026/09/20 10:25:00         122.032             122.039                18.3            
2026/09/20 10:20:00         122.033             122.042                18.3            
2026/09/20 10:15:00         122.031             122.038                18.3            
2026/09/20 10:10:00         122.034             122.040                18.3            
2026/09/20 10:05:00         122.032             122.041                18.3            
2026/09/20 10:00:00         122.034             122.040                18.3            
2026/09/20 09:55:00         122.033             122.042                18.3            
2026/09/20 09:50:00         122.033             122.039                18.3            
2026/09/20 09:45:00         122.034             122.043                18.3            
2026/09/20 09:40:00         122.032             122.040                18.3            
2026/09/20 09:35:00         122.034             122.041                18.3            
2026/09/20 09:30:00         122.031             122.040                18.3            
2026/09/20 09:25:00         122.033             122.039                18.3            
2026/09/20 09:20:00         122.031             122.040                18.3            
2026/09/20 09:15:00         122.032             122.037                18.3            
2026/09/20 09:10:00         122.033             122.042                18.3            
2026/09/20 09:05:00         122.031             122.039                18.3            
2026/09/20 09:00:00         122.034             122.041                18.3            
2026/09/20 08:55:00         122.031             122.039                18.3            
2026/09/20 08:50:00         122.033             122.039                18.3            
2026/09/20 08:45:00         122.031             122.042                18.3            
2026/09/20 08:40:00         122.031             122.037                18.3            
2026/09/20 08:35:00         122.032             122.040                18.3            
2026/09/20 08:30:00         122.030             122.037                18.3            
2026/09/20 08:25:00         122.032             122.040                18.3            
2026/09/20 08:20:00         122.030             122.039                18.3            
2026/09/20 08:15:00         122.032             122.037                18.3            
2026/09/20 08:10:00         122.032             122.041                18.3            
2026/09/20 08:05:00         122.032             122.039                18.3            
2026/09/20 08:00:00         122.034             122.042                18.3            
2026/09/20 07:55:00         122.032             122.038                18.3            
2026/09/20 07:50:00         122.034             122.041                18.3            
2026/09/20 07:45:00         122.032             122.041                18.3            
2026/09/20 07:40:00         122.033             122.040                18.3            
2026/09/20 07:35:00         122.032             122.041                18.3            
2026/09/20 07:30:00         122.032             122.039                18.3            
2026/09/20 07:25:00         122.033             122.042                18.3            
2026/09/20 07:20:00         122.032             122.039                18.3            
2026/09/20 07:15:00         122.034             122.041                18.3            
2026/09/20 07:10:00         122.032             122.040                18.3            
2026/09/20 07:05:00         122.034             122.040                18.3            
2026/09/20 07:00:00         122.033             122.042                18.3            
2026/09/20 06:55:00         122.033             122.040                18.3            
2026/09/20 06:50:00         122.033             122.042                18.3            
2026/09/20 06:45:00         122.032             122.039                18.3            
2026/09/20 06:40:00         122.035             122.042                18.3            
2026/09/20 06:35:00         122.032             122.040                18.3            
2026/09/20 06:30:00         122.034             122.040                18.3            
2026/09/20 06:25:00         122.034             122.043                18.3            
2026/09/20 06:20:00         122.033             122.040                18.3            
2026/09/20 06:15:00         122.035             122.043                18.3            
2026/09/20 06:10:00         122.033             122.040                18.3            
2026/09/20 06:05:00         122.035             122.042                18.3            
2026/09/20 06:00:00         122.033             122.042                18.3            
2026/09/20 05:55:00         122.035             122.041                18.3            
2026/09/20 05:50:00         122.035             122.043                18.3            
2026/09/20 05:45:00         122.035             122.041                18.3            
2026/09/20 05:40:00         122.036             122.045                18.3            
2026/09/20 05:35:00         122.035             122.041                18.3            
2026/09/20 05:30:00         122.037             122.044                18.3            
2026/09/20 05:25:00         122.035             122.044                18.3            
2026/09/20 05:20:00         122.037             122.043                18.3            
2026/09/20 05:15:00         122.036             122.044                18.3            
2026/09/20 05:10:00         122.035             122.042                18.3            
2026/09/20 05:05:00         122.036             122.045                18.3            
2026/09/20 05:00:00         122.035             122.042                18.3            
2026/09/20 04:55:00         122.038             122.044                18.3            
2026/09/20 04:50:00         122.035             122.044                18.3            
2026/09/20 04:45:00         122.037             122.044                18.3            
2026/09/20 04:40:00         122.037             122.046                18.3            
2026/09/20 04:35:00         122.037             122.042                18.3            
2026/09/20 04:30:00         122.037             122.045                18.3            
2026/09/20 04:25:00         122.035             122.043                18.3            
2026/09/20 04:20:00         122.038             122.045                18.3            
2026/09/20 04:15:00         122.036             122.044                18.3            
2026/09/20 04:10:00         122.038             122.043                18.3            
2026/09/20 04:05:00         122.037             122.046                18.3            
2026/09/20 04:00:00         122.037             122.043                18.3            
2026/09/20 03:55:00         122.039             122.047                18.3            
2026/09/20 03:50:00         122.037             122.043                18.3            
2026/09/20 03:45:00         122.040             122.047                18.3            
2026/09/20 03:40:00         122.037             122.046                18.3            
2026/09/20 03:35:00         122.039             122.045                18.3            
2026/09/20 03:30:00         122.038             122.047                18.3            
2026/09/20 03:25:00         122.038             122.044                18.3            
2026/09/20 03:20:00         122.039             122.047                18.3            
2026/09/20 03:15:00         122.037             122.043                18.3            
2026/09/20 03:10:00         122.039             122.046                18.3            
2026/09/20 03:05:00         122.037             122.045                18.3            
2026/09/20 03:00:00         122.039             122.045                18.3            
2026/09/20 02:55:00         122.038             122.047                18.3            
2026/09/20 02:50:00         122.038             122.044                18.3            
2026/09/20 02:45:00         122.040             122.048                18.3            
2026/09/20 02:40:00         122.038             122.044                18.3            
2026/09/20 02:35:00         122.040             122.047                18.3            
2026/09/20 02:30:00         122.037             122.047                18.3            
2026/09/20 02:25:00         122.039             122.045                18.3            
2026/09/20 02:20:00         122.038             122.048                18.3            
2026/09/20 02:15:00         122.038             122.044                18.3            
2026/09/20 02:10:00         122.040             122.049                18.3            
2026/09/20 02:05:00         122.037             122.045                18.3            
2026/09/20 02:00:00         122.041             122.047                18.3            
2026/09/20 01:55:00         122.038             122.047                18.3            
2026/09/20 01:50:00         122.041             122.046                18.3            
2026/09/20 01:45:00         122.040             122.050                18.3            
2026/09/20 01:40:00         122.039             122.045                18.3            
2026/09/20 01:35:00         122.042             122.050                18.3            
2026/09/20 01:30:00         122.039             122.046                18.3            
2026/09/20 01:25:00         122.042             122.048                18.3            
2026/09/20 01:20:00         122.039             122.048                18.3            
2026/09/20 01:15:00         122.041             122.046                18.3            
2026/09/20 01:10:00         122.040             122.049                18.3            
2026/09/20 01:05:00         122.040             122.046                18.3            
2026/09/20 01:00:00         122.043             122.050                18.3            
2026/09/20 00:55:00         122.040             122.047                18.3            
2026/09/20 00:50:00         122.043             122.049                18.3            
2026/09/20 00:45:00         122.040             122.050                18.3            
2026/09/20 00:40:00         122.042             122.047                18.3            
2026/09/20 00:35:00         122.041             122.051                18.3            
2026/09/20 00:30:00         122.040             122.046                18.3            
2026/09/20 00:25:00         122.043             122.051                18.3            
2026/09/20 00:20:00         122.040             122.047                18.3            
2026/09/20 00:15:00         122.043             122.049                18.3            
2026/09/20 00:10:00         122.040             122.049                18.3            
2026/09/20 00:05:00         122.042             122.047                18.3            
2026/09/20 00:00:00         122.041             122.050                18.3            
2026/09/19 23:55:00         122.040             122.046                18.3            
2026/09/19 23:50:00         122.042             122.050                18.3            
2026/09/19 23:45:00         122.039             122.046                18.3            
2026/09/19 23:40:00         122.042             122.048                18.3            
2026/09/19 23:35:00         122.039             122.048                18.3            
2026/09/19 23:30:00         122.040             122.046                18.3            
2026/09/19 23:25:00         122.040             122.049                18.3            
2026/09/19 23:20:00         122.038             122.044                18.3            
2026/09/19 23:15:00         122.040             122.048                18.3            
2026/09/19 23:10:00         122.037             122.045                18.3            
2026/09/19 23:05:00         122.040             122.046                18.3            
2026/09/19 23:00:00         122.037             122.047                18.3            
2026/09/19 22:55:00         122.038             122.044                18.3            
2026/09/19 22:50:00         122.039             122.048                18.3            
2026/09/19 22:45:00         122.037             122.044                18.3            
2026/09/19 22:40:00         122.040             122.048                18.3            
2026/09/19 22:35:00         122.037             122.045                18.3            
2026/09/19 22:30:00         122.040             122.046                18.3            
2026/09/19 22:25:00         122.037             122.047                18.3            
2026/09/19 22:20:00         122.038             122.043                18.3            
2026/09/19 22:15:00         122.039             122.048                18.3            
2026/09/19 22:10:00         122.037             122.043                18.3            
2026/09/19 22:05:00         122.040             122.047                18.3            
2026/09/19 22:00:00         122.036             122.044                18.3            
2026/09/19 21:55:00         122.040             122.045                18.3            
2026/09/19 21:50:00         122.038             122.047                18.3            
2026/09/19 21:45:00         122.039             122.043                18.3            
2026/09/19 21:40:00         122.039             122.048                18.3            
2026/09/19 21:35:00         122.036             122.043                18.3            
2026/09/19 21:30:00         122.040             122.047                18.3            
2026/09/19 21:25:00         122.036             122.045                18.3            
2026/09/19 21:20:00         122.039             122.044                18.3            
2026/09/19 21:15:00         122.037             122.047                18.3            
2026/09/19 21:10:00         122.038             122.043                18.3            
2026/09/19 21:05:00         122.040             122.048                18.3            
2026/09/19 21:00:00         122.038             122.044                18.3            
2026/09/19 20:55:00         122.041             122.048                18.3            
2026/09/19 20:50:00         122.037             122.046                18.3            
2026/09/19 20:45:00         122.040             122.046                18.3            
2026/09/19 20:40:00         122.038             122.047                18.3            
2026/09/19 20:35:00         122.039             122.044                18.3            
2026/09/19 20:30:00         122.039             122.048                18.3            
2026/09/19 20:25:00         122.037             122.043                18.3            
2026/09/19 20:20:00         122.040             122.047                18.3            
2026/09/19 20:15:00         122.037             122.045                18.3            
2026/09/19 20:10:00         122.040             122.045                18.3            
2026/09/19 20:05:00         122.038             122.048                18.3            
2026/09/19 20:00:00         122.039             122.044                18.3            
2026/09/19 19:55:00         122.040             122.049                18.3            
2026/09/19 19:50:00         122.037             122.044                18.3            
2026/09/19 19:45:00         122.040             122.047                18.3            
2026/09/19 19:40:00         122.037             122.047                18.3            
2026/09/19 19:35:00         122.040             122.045                18.3            
2026/09/19 19:30:00         122.039             122.048                18.3            
2026/09/19 19:25:00         122.039             122.045                18.3            
2026/09/19 19:20:00         122.041             122.050                18.3            
2026/09/19 19:15:00         122.038             122.045                18.3            
2026/09/19 19:10:00         122.042             122.048                18.3            
2026/09/19 19:05:00         122.038             122.048                18.3            
2026/09/19 19:00:00         122.041             122.046                18.3            
2026/09/19 18:55:00         122.039             122.049                18.3            
2026/09/19 18:50:00         122.039             122.044                18.3            
2026/09/19 18:45:00         122.041             122.048                18.3            
2026/09/19 18:40:00         122.038             122.045                18.3            
2026/09/19 18:35:00         122.041             122.047                18.3            
2026/09/19 18:30:00         122.039             122.048                18.3            
2026/09/19 18:25:00         122.040             122.046                18.3            
2026/09/19 18:20:00         122.041             122.050                18.3            
2026/09/19 18:15:00         122.040             122.046                18.3            
2026/09/19 18:10:00         122.042             122.050                18.3            
2026/09/19 18:05:00         122.039             122.047                18.3            
2026/09/19 18:00:00         122.041             122.047                18.3            
2026/09/19 17:55:00         122.039             122.048                18.3            
2026/09/19 17:50:00         122.040             122.045                18.3            
2026/09/19 17:45:00         122.040             122.049                18.3            
2026/09/19 17:40:00         122.038             122.044                18.3            
2026/09/19 17:35:00         122.041             122.049                18.3            
2026/09/19 17:30:00         122.038             122.046                18.3            
2026/09/19 17:25:00         122.041             122.047                18.3            
2026/09/19 17:20:00         122.039             122.049                18.3            
2026/09/19 17:15:00         122.040             122.045                18.3            
2026/09/19 17:10:00         122.040             122.048                18.3            
2026/09/19 17:05:00         122.038             122.044                18.3            
2026/09/19 17:00:00         122.041             122.049                18.3            
2026/09/19 16:55:00         122.038             122.046                18.3            
2026/09/19 16:50:00         122.040             122.046                18.3            
2026/09/19 16:45:00         122.039             122.047                18.3            
2026/09/19 16:40:00         122.039             122.044                18.3            
2026/09/19 16:35:00         122.040             122.049                18.3            
2026/09/19 16:30:00         122.038             122.044                18.3            
2026/09/19 16:25:00         122.041             122.048                18.3            
2026/09/19 16:20:00         122.038             122.047                18.3            
2026/09/19 16:15:00         122.041             122.046                18.3            
2026/09/19 16:10:00         122.039             122.048                18.3            
2026/09/19 16:05:00         122.039             122.045                18.3            
2026/09/19 16:00:00         122.041             122.049                18.3            
2026/09/19 15:55:00         122.039             122.047                18.3            
2026/09/19 15:50:00         122.042             122.048                18.3            
2026/09/19 15:45:00         122.040             122.047                18.3            
2026/09/19 15:40:00         122.042             122.048                18.3            
2026/09/19 15:35:00         122.042             122.050                18.3            
2026/09/19 15:30:00         122.041             122.046                18.3            
2026/09/19 15:25:00         122.043             122.050                18.3            
2026/09/19 15:20:00         122.041             122.048                18.3            
2026/09/19 15:15:00         122.044             122.050                18.3            
2026/09/19 15:10:00         122.042             122.050                18.3            
2026/09/19 15:05:00         122.043             122.048                18.3            
2026/09/19 15:00:00         122.044             122.053                18.3            
2026/09/19 14:55:00         122.044             122.050                18.3            
2026/09/19 14:50:00         122.044             122.051                18.3            
2026/09/19 14:45:00         122.043             122.050                18.3            
2026/09/19 14:40:00         122.044             122.052                18.3            
2026/09/19 14:35:00         122.043             122.050                18.3            
2026/09/19 14:30:00         122.044             122.050                18.3            
2026/09/19 14:25:00         122.043             122.050                18.3            
2026/09/19 14:20:00         122.043             122.050                18.3            
2026/09/19 14:15:00         122.043             122.050                18.3            
2026/09/19 14:10:00         122.043             122.049                18.3            
2026/09/19 14:05:00         122.043             122.050                18.3            
2026/09/19 14:00:00         122.043             122.050                18.3            
2026/09/19 13:55:00         122.044             122.051                18.3            
2026/09/19 13:50:00         122.043             122.050                18.3            
2026/09/19 13:45:00         122.044             122.050                18.3            
2026/09/19 13:40:00         122.044             122.052                18.3            
2026/09/19 13:35:00         122.044             122.050                18.3            
2026/09/19 13:30:00         122.044             122.050                18.3            
2026/09/19 13:25:00         122.044             122.051                18.3            
2026/09/19 13:20:00         122.044             122.052                18.3            
2026/09/19 13:15:00         122.044             122.052                18.3            
2026/09/19 13:10:00         122.044             122.051                18.3            
2026/09/19 13:05:00         122.044             122.052                18.3            
2026/09/19 13:00:00         122.045             122.053                18.3            
2026/09/19 12:55:00         122.046             122.053                18.3            
2026/09/19 12:50:00         122.045             122.052                18.3            
2026/09/19 12:45:00         122.045             122.052                18.3            
2026/09/19 12:40:00         122.045             122.054                18.3            
2026/09/19 12:35:00         122.045             122.053                18.3            
2026/09/19 12:30:00         122.046             122.052                18.3            
2026/09/19 12:25:00         122.045             122.053                18.3            
2026/09/19 12:20:00         122.045             122.053                18.3            
2026/09/19 12:15:00         122.046             122.053                18.3            
2026/09/19 12:10:00         122.045             122.052                18.3            
2026/09/19 12:05:00         122.046             122.053                18.3            
2026/09/19 12:00:00         122.045             122.053                18.3            
2026/09/19 11:55:00         122.046             122.054                18.3            
2026/09/19 11:50:00         122.045             122.052                18.3            
2026/09/19 11:45:00         122.045             122.052                18.3            
2026/09/19 11:40:00         122.045             122.053                18.3            
2026/09/19 11:35:00         122.045             122.052                18.3            
2026/09/19 11:30:00         122.045             122.052                18.3            
2026/09/19 11:25:00         122.044             122.052                18.3            
2026/09/19 11:20:00         122.044             122.053                18.3            
2026/09/19 11:15:00         122.044             122.052                18.3            
2026/09/19 11:10:00         122.045             122.052                18.3            
2026/09/19 11:05:00         122.044             122.051                18.3            
2026/09/19 11:00:00         122.044             122.052                18.3            
2026/09/19 10:55:00         122.045             122.053                18.3            
2026/09/19 10:50:00         122.044             122.051                18.3            
2026/09/19 10:45:00         122.044             122.052                18.3            
2026/09/19 10:40:00         122.044             122.052                18.3            
2026/09/19 10:35:00         122.044             122.052                18.3            
2026/09/19 10:30:00         122.044             122.050                18.3            
2026/09/19 10:25:00         122.044             122.051                18.3            
2026/09/19 10:20:00         122.044             122.051                18.3            
2026/09/19 10:15:00         122.044             122.051                18.3            
2026/09/19 10:10:00         122.044             122.051                18.3            
2026/09/19 10:05:00         122.044             122.051                18.3            
2026/09/19 09:50:00         122.044             122.051                18.3            
2026/09/19 09:45:00         122.044             122.050                18.3            
2026/09/19 09:40:00         122.044             122.051                18.3            
2026/09/19 09:35:00         122.044             122.052                18.3            
2026/09/19 09:30:00         122.044             122.052                18.3            
2026/09/19 09:25:00         122.044             122.051                18.3            
2026/09/19 09:20:00         122.044             122.051                18.3            
2026/09/19 09:15:00         122.044             122.052                18.3            
2026/09/19 09:10:00         122.044             122.052                18.3            
2026/09/19 09:05:00         122.044             122.051                18.3            
2026/09/19 09:00:00         122.044             122.051                18.3            
2026/09/19 08:55:00         122.044             122.052                18.3            
2026/09/19 08:50:00         122.044             122.051                18.3            
2026/09/19 08:45:00         122.044             122.050                18.3            
2026/09/19 08:40:00         122.043             122.050                18.3            
2026/09/19 08:35:00         122.043             122.050                18.3            
2026/09/19 08:30:00         122.044             122.053                18.3            
2026/09/19 08:25:00         122.043             122.049                18.3            
2026/09/19 08:20:00         122.044             122.051                18.3            
2026/09/19 08:15:00         122.043             122.051                18.3            
2026/09/19 08:10:00         122.044             122.051                18.3            
2026/09/19 08:05:00         122.043             122.050                18.3            
2026/09/19 08:00:00         122.043             122.049                18.3            
2026/09/19 07:55:00         122.044             122.052                18.3            
2026/09/19 07:50:00         122.044             122.051                18.3            
2026/09/19 07:45:00         122.044             122.051                18.3            
2026/09/19 07:40:00         122.043             122.050                18.3            
2026/09/19 07:35:00         122.044             122.051                18.3            
2026/09/19 07:30:00         122.044             122.053                18.3            
2026/09/19 07:25:00         122.044             122.050                18.3            
2026/09/19 07:20:00         122.044             122.053                18.3            
2026/09/19 07:15:00         122.044             122.052                18.3            
2026/09/19 07:10:00         122.045             122.053                18.3            
2026/09/19 07:05:00         122.044             122.051                18.3            
2026/09/19 07:00:00         122.045             122.052                18.3            
2026/09/19 06:55:00         122.044             122.053                18.3            
2026/09/19 06:50:00         122.044             122.052                18.3            
2026/09/19 06:45:00         122.045             122.052                18.3            
2026/09/19 06:40:00         122.044             122.051                18.3            
2026/09/19 06:35:00         122.045             122.053                18.3            
2026/09/19 06:30:00         122.044             122.052                18.3            
2026/09/19 06:25:00         122.046             122.052                18.3            
2026/09/19 06:20:00         122.045             122.053                18.3            
2026/09/19 06:15:00         122.045             122.053                18.3            
2026/09/19 06:10:00         122.046             122.054                18.3            
2026/09/19 06:05:00         122.045             122.053                18.3            
2026/09/19 06:00:00         122.046             122.054                18.3            
2026/09/19 05:55:00         122.045             122.054                18.3            
2026/09/19 05:50:00         122.046             122.053                18.3            
2026/09/19 05:45:00         122.046             122.053                18.3            
2026/09/19 05:40:00         122.046             122.053                18.3            
2026/09/19 05:35:00         122.047             122.055                18.3            
2026/09/19 05:30:00         122.046             122.054                18.3            
2026/09/19 05:25:00         122.047             122.054                18.3            
2026/09/19 05:20:00         122.046             122.055                18.3            
2026/09/19 05:15:00         122.047             122.055                18.3            
2026/09/19 05:10:00         122.048             122.056                18.3            
2026/09/19 05:05:00         122.047             122.054                18.3            
2026/09/19 05:00:00         122.048             122.055                18.3            
2026/09/19 04:55:00         122.046             122.055                18.3            
2026/09/19 04:50:00         122.048             122.054                18.3            
2026/09/19 04:45:00         122.047             122.055                18.3            
2026/09/19 04:40:00         122.048             122.055                18.3            
2026/09/19 04:35:00         122.049             122.057                18.3            
2026/09/19 04:30:00         122.049             122.055                18.3            
2026/09/19 04:25:00         122.049             122.056                18.3            
2026/09/19 04:20:00         122.048             122.056                18.3            
2026/09/19 04:15:00         122.050             122.057                18.3            
2026/09/19 04:10:00         122.049             122.057                18.3            
2026/09/19 04:05:00         122.049             122.055                18.4            
2026/09/19 04:00:00         122.049             122.058                18.4            
2026/09/19 03:55:00         122.049             122.057                18.4            
2026/09/19 03:50:00         122.050             122.057                18.4            
2026/09/19 03:45:00         122.049             122.057                18.4            
2026/09/19 03:40:00         122.050             122.058                18.4            
2026/09/19 03:35:00         122.050             122.058                18.4            
2026/09/19 03:30:00         122.050             122.057                18.4            
2026/09/19 03:25:00         122.051             122.058                18.4            
2026/09/19 03:20:00         122.049             122.057                18.4            
2026/09/19 03:15:00         122.051             122.058                18.4            
2026/09/19 03:10:00         122.050             122.058                18.4            
2026/09/19 03:05:00         122.051             122.056                18.4            
2026/09/19 03:00:00         122.051             122.059                18.4            
2026/09/19 02:55:00         122.050             122.058                18.4            
2026/09/19 02:50:00         122.052             122.059                18.4            
2026/09/19 02:45:00         122.051             122.059                18.4            
2026/09/19 02:40:00         122.052             122.060                18.4            
2026/09/19 02:35:00         122.052             122.060                18.4            
2026/09/19 02:30:00         122.052             122.058                18.4            
2026/09/19 02:25:00         122.052             122.061                18.4            
2026/09/19 02:20:00         122.052             122.059                18.4            
2026/09/19 02:15:00         122.052             122.061                18.4            
2026/09/19 02:10:00         122.051             122.058                18.4            
2026/09/19 02:05:00         122.053             122.060                18.4            
2026/09/19 02:00:00         122.052             122.061                18.4            
2026/09/19 01:55:00         122.054             122.061                18.4            
2026/09/19 01:50:00         122.053             122.061                18.4            
2026/09/19 01:45:00         122.053             122.060                18.4            
2026/09/19 01:40:00         122.054             122.062                18.4            
2026/09/19 01:35:00         122.052             122.059                18.4            
2026/09/19 01:30:00         122.054             122.061                18.4            
2026/09/19 01:25:00         122.052             122.061                18.4            
2026/09/19 01:20:00         122.053             122.059                18.4            
2026/09/19 01:15:00         122.052             122.061                18.4            
2026/09/19 01:10:00         122.052             122.059                18.4            
2026/09/19 01:05:00         122.054             122.062                18.4            
2026/09/19 01:00:00         122.052             122.060                18.4            
2026/09/19 00:55:00         122.054             122.061                18.4            
2026/09/19 00:50:00         122.052             122.061                18.4            
2026/09/19 00:45:00         122.053             122.059                18.4            
2026/09/19 00:40:00         122.052             122.061                18.4            
2026/09/19 00:35:00         122.052             122.059                18.4            
2026/09/19 00:30:00         122.053             122.060                18.4            
2026/09/19 00:25:00         122.052             122.060                18.4            
2026/09/19 00:20:00         122.053             122.060                18.4            
2026/09/19 00:15:00         122.053             122.061                18.4            
2026/09/19 00:10:00         122.054             122.061                18.4            
2026/09/19 00:05:00         122.054             122.061                18.4            
2026/09/19 00:00:00         122.053             122.061                18.4            
2026/09/18 23:55:00         122.054             122.061                18.4            
2026/09/18 23:50:00         122.052             122.060                18.4            
2026/09/18 23:45:00         122.053             122.060                18.4            
2026/09/18 23:40:00         122.052             122.060                18.4            
2026/09/18 23:35:00         122.052             122.059                18.4            
2026/09/18 23:30:00         122.053             122.060                18.4            
2026/09/18 23:25:00         122.052             122.060                18.4            
2026/09/18 23:20:00         122.053             122.060                18.4            
2026/09/18 23:15:00         122.053             122.061                18.4            
2026/09/18 23:10:00         122.053             122.061                18.4            
2026/09/18 23:05:00         122.053             122.061                18.4            
2026/09/18 23:00:00         122.053             122.061                18.4            
2026/09/18 22:55:00         122.054             122.061                18.4            
2026/09/18 22:50:00         122.054             122.062                18.4            
2026/09/18 22:45:00         122.054             122.061                18.4            
2026/09/18 22:40:00         122.053             122.061                18.5            
2026/09/18 22:35:00         122.052             122.059                18.5            
2026/09/18 22:30:00         122.052             122.060                18.5            
2026/09/18 22:25:00         122.051             122.058                18.5            
2026/09/18 22:20:00         122.052             122.059                18.5            
2026/09/18 22:15:00         122.051             122.059                18.5            
2026/09/18 22:10:00         122.053             122.059                18.5            
2026/09/18 22:05:00         122.051             122.061                18.5            
2026/09/18 22:00:00         122.051             122.058                18.5            
2026/09/18 21:55:00         122.052             122.060                18.5            
2026/09/18 21:50:00         122.050             122.058                18.5            
2026/09/18 21:45:00         122.052             122.060                18.5            
2026/09/18 21:40:00         122.049             122.058                18.5            
2026/09/18 21:35:00         122.051             122.058                18.5            
2026/09/18 21:30:00         122.049             122.059                18.5            
2026/09/18 21:25:00         122.051             122.057                18.5            
2026/09/18 21:20:00         122.051             122.060                18.5            
2026/09/18 21:15:00         122.050             122.056                18.5            
2026/09/18 21:10:00         122.052             122.060                18.5            
2026/09/18 21:05:00         122.049             122.057                18.5            
2026/09/18 21:00:00         122.052             122.058                18.5            
2026/09/18 20:55:00         122.049             122.059                18.5            
2026/09/18 20:50:00         122.050             122.055                18.5            
2026/09/18 20:45:00         122.050             122.060                18.5            
2026/09/18 20:40:00         122.049             122.055                18.5            
2026/09/18 20:35:00         122.051             122.059                18.5            
2026/09/18 20:30:00         122.049             122.057                18.5            
2026/09/18 20:25:00         122.051             122.058                18.5            
2026/09/18 20:20:00         122.049             122.059                18.5            
2026/09/18 20:15:00         122.051             122.057                18.5            
2026/09/18 20:10:00         122.051             122.060                18.5            
2026/09/18 20:05:00         122.050             122.057                18.5            
2026/09/18 20:00:00         122.051             122.059                18.5            
2026/09/18 19:55:00         122.049             122.057                18.5            
2026/09/18 19:50:00         122.052             122.058                18.5            
2026/09/18 19:45:00         122.049             122.059                18.5            
2026/09/18 19:40:00         122.050             122.056                18.5            
2026/09/18 19:35:00         122.050             122.059                18.5            
2026/09/18 19:30:00         122.049             122.056                18.5            
2026/09/18 19:25:00         122.051             122.058                18.6            
2026/09/18 19:20:00         122.049             122.057                18.6            
2026/09/18 19:15:00         122.051             122.058                18.6            
2026/09/18 19:10:00         122.050             122.058                18.6            
2026/09/18 19:05:00         122.050             122.057                18.6            
2026/09/18 19:00:00         122.050             122.058                18.6            
2026/09/18 18:55:00         122.049             122.056                18.6            
2026/09/18 18:50:00         122.051             122.058                18.6            
2026/09/18 18:45:00         122.049             122.058                18.6            
2026/09/18 18:40:00         122.051             122.058                18.6            
2026/09/18 18:35:00         122.050             122.059                18.6            
2026/09/18 18:30:00         122.050             122.057                18.6            
2026/09/18 18:25:00         122.051             122.060                18.6            
2026/09/18 18:20:00         122.050             122.058                18.6            
2026/09/18 18:15:00         122.051             122.059                18.6            
2026/09/18 18:10:00         122.050             122.058                18.6            
2026/09/18 18:05:00         122.051             122.058                18.6            
2026/09/18 18:00:00         122.051             122.059                18.6            
2026/09/18 17:55:00         122.050             122.057                18.6            
2026/09/18 17:50:00         122.051             122.059                18.6            
2026/09/18 17:45:00         122.049             122.057                18.6            
2026/09/18 17:40:00         122.050             122.058                18.6            
2026/09/18 17:35:00         122.049             122.057                18.6            
2026/09/18 17:30:00         122.050             122.058                18.6            
2026/09/18 17:25:00         122.049             122.058                18.6            
2026/09/18 17:20:00         122.049             122.056                18.6            
2026/09/18 17:15:00         122.050             122.057                18.6            
2026/09/18 17:10:00         122.048             122.056                18.6            
2026/09/18 17:05:00         122.049             122.057                18.6            
2026/09/18 17:00:00         122.049             122.056                18.6            
2026/09/18 16:55:00         122.050             122.056                18.6            
2026/09/18 16:50:00         122.049             122.058                18.6            
2026/09/18 16:45:00         122.050             122.057                18.6            
2026/09/18 16:40:00         122.050             122.059                18.6            
2026/09/18 16:35:00         122.050             122.057                18.6            
2026/09/18 16:30:00         122.050             122.058                18.6            
2026/09/18 16:25:00         122.050             122.058                18.6            
2026/09/18 16:20:00         122.050             122.059                18.6            
2026/09/18 16:15:00         122.050             122.058                18.6            
2026/09/18 16:10:00         122.050             122.057                18.6            
2026/09/18 16:05:00         122.050             122.059                18.6            
2026/09/18 16:00:00         122.051             122.057                18.6            
2026/09/18 15:55:00         122.051             122.058                18.6            
2026/09/18 15:50:00         122.051             122.058                18.6            
2026/09/18 15:45:00         122.052             122.060                18.6            
2026/09/18 15:40:00         122.052             122.059                18.6            
2026/09/18 15:35:00         122.053             122.059                18.6            
2026/09/18 15:30:00         122.052             122.060                18.6            
2026/09/18 15:25:00         122.051             122.059                18.6            
2026/09/18 15:20:00         122.052             122.060                18.6            
2026/09/18 15:15:00         122.051             122.059                18.6            
2026/09/18 15:10:00         122.052             122.059                18.6            
2026/09/18 15:05:00         122.052             122.060                18.6            
2026/09/18 15:00:00         122.052             122.059                18.6            
2026/09/18 14:55:00         122.053             122.061                18.6            
2026/09/18 14:50:00         122.053             122.061                18.6            
2026/09/18 14:45:00         122.054             122.061                18.6            
2026/09/18 14:40:00         122.053             122.062                18.6            
2026/09/18 14:35:00         122.054             122.061                18.6            
2026/09/18 14:30:00         122.054             122.061                18.6            
2026/09/18 14:25:00         122.053             122.060                18.6            
2026/09/18 14:20:00         122.055             122.063                18.6            
2026/09/18 14:15:00         122.054             122.061                18.6            
2026/09/18 14:10:00         122.056             122.063                18.6            
2026/09/18 14:05:00         122.055             122.062                18.6            
2026/09/18 14:00:00         122.055             122.062                18.6            
2026/09/18 13:55:00         122.056             122.064                18.6            
2026/09/18 13:50:00         122.056             122.062                18.6            
2026/09/18 13:45:00         122.057             122.064                18.6            
2026/09/18 13:40:00         122.056             122.064                18.6            
2026/09/18 13:35:00         122.057             122.064                18.6            
2026/09/18 13:30:00         122.056             122.064                18.6            
2026/09/18 13:25:00         122.057             122.063                18.6            
2026/09/18 13:20:00         122.057             122.065                18.6            
2026/09/18 13:15:00         122.056             122.063                18.6            
2026/09/18 13:10:00         122.059             122.067                18.6            
2026/09/18 13:05:00         122.056             122.064                18.6            
2026/09/18 13:00:00         122.058             122.065                18.6            
2026/09/18 12:55:00         122.057             122.066                18.6            
2026/09/18 12:50:00         122.058             122.063                18.6            
2026/09/18 12:45:00         122.058             122.067                18.6            
2026/09/18 12:40:00         122.056             122.062                18.6            
2026/09/18 12:35:00         122.058             122.065                18.6            
2026/09/18 12:30:00         122.056             122.064                18.6            
2026/09/18 12:25:00         122.057             122.063                18.6            
2026/09/18 12:20:00         122.056             122.065                18.6            
2026/09/18 12:15:00         122.056             122.061                18.6            
2026/09/18 12:10:00         122.057             122.065                18.6            
2026/09/18 12:05:00         122.056             122.063                18.6            
2026/09/18 12:00:00         122.057             122.064                18.6            
2026/09/18 11:55:00         122.055             122.064                18.6            
2026/09/18 11:50:00         122.056             122.063                18.6            
2026/09/18 11:45:00         122.055             122.064                18.6            
2026/09/18 11:40:00         122.055             122.063                18.6            
2026/09/18 11:35:00         122.055             122.064                18.6            
2026/09/18 11:30:00         122.055             122.061                18.6            
2026/09/18 11:25:00         122.056             122.063                18.6            
2026/09/18 11:20:00         122.055             122.063                18.6            
2026/09/18 11:15:00         122.056             122.063                18.6            
2026/09/18 11:10:00         122.056             122.064                18.6            
2026/09/18 11:05:00         122.056             122.063                18.6            
2026/09/18 11:00:00         122.057             122.064                18.6            
2026/09/18 10:55:00         122.056             122.063                18.6            
2026/09/18 10:50:00         122.057             122.064                18.6            
2026/09/18 10:45:00         122.056             122.064                18.6            
2026/09/18 10:40:00         122.057             122.064                18.6            
2026/09/18 10:35:00         122.057             122.065                18.6            
2026/09/18 10:30:00         122.057             122.064                18.6            
2026/09/18 10:25:00         122.059             122.066                18.6            
2026/09/18 10:20:00         122.057             122.065                18.6            
2026/09/18 10:15:00         122.059             122.066                18.6            
2026/09/18 10:10:00         122.058             122.067                18.6            
2026/09/18 10:05:00         122.059             122.065                18.6            
2026/09/18 10:00:00         122.058             122.067                18.6            
2026/09/18 09:55:00         122.058             122.064                18.6            
2026/09/18 09:50:00         122.059             122.067                18.6            
2026/09/18 09:45:00         122.057             122.065                18.6            
2026/09/18 09:40:00         122.059             122.066                18.6            
2026/09/18 09:35:00         122.058             122.066                18.6            
2026/09/18 09:30:00         122.059             122.066                18.6            
2026/09/18 09:25:00         122.058             122.067                18.6            
2026/09/18 09:20:00         122.058             122.065                18.6            
2026/09/18 09:15:00         122.059             122.067                18.6            
2026/09/18 09:10:00         122.057             122.064                18.6            
2026/09/18 09:05:00         122.059             122.065                18.6            
2026/09/18 09:00:00         122.056             122.065                18.6            
2026/09/18 08:55:00         122.058             122.064                18.6            
2026/09/18 08:50:00         122.057             122.066                18.6            
2026/09/18 08:45:00         122.057             122.063                18.6            
2026/09/18 08:40:00         122.058             122.066                18.6            
2026/09/18 08:35:00         122.056             122.064                18.6            
2026/09/18 08:30:00         122.059             122.066                18.6            
2026/09/18 08:25:00         122.057             122.065                18.6            
2026/09/18 08:20:00         122.058             122.064                18.6            
2026/09/18 08:15:00         122.058             122.066                18.6            
2026/09/18 08:10:00         122.058             122.064                18.6            
2026/09/18 08:05:00         122.059             122.067                18.6            
2026/09/18 08:00:00         122.057             122.065                18.6            
2026/09/18 07:55:00         122.059             122.066                18.6            
2026/09/18 07:50:00         122.058             122.066                18.6            
2026/09/18 07:45:00         122.059             122.065                18.6            
2026/09/18 07:40:00         122.058             122.068                18.6            
2026/09/18 07:35:00         122.058             122.065                18.6            
2026/09/18 07:30:00         122.059             122.067                18.6            
2026/09/18 07:25:00         122.058             122.066                18.6            
2026/09/18 07:20:00         122.059             122.067                18.6            
2026/09/18 07:15:00         122.058             122.067                18.6            
2026/09/18 07:10:00         122.058             122.065                18.6            
2026/09/18 07:05:00         122.059             122.068                18.6            
2026/09/18 07:00:00         122.058             122.065                18.6            
2026/09/18 06:55:00         122.059             122.067                18.6            
2026/09/18 06:50:00         122.058             122.066                18.6            
2026/09/18 06:45:00         122.059             122.066                18.6            
2026/09/18 06:40:00         122.058             122.068                18.6            
2026/09/18 06:35:00         122.058             122.064                18.6            
2026/09/18 06:30:00         122.059             122.068                18.6            
2026/09/18 06:25:00         122.057             122.065                18.6            
2026/09/18 06:20:00         122.059             122.067                18.6            
2026/09/18 06:15:00         122.058             122.067                18.6            
2026/09/18 06:10:00         122.059             122.066                18.6            
2026/09/18 06:05:00         122.058             122.068                18.6            
2026/09/18 06:00:00         122.058             122.065                18.6            
2026/09/18 05:55:00         122.059             122.068                18.6            
2026/09/18 05:50:00         122.058             122.065                18.6            
2026/09/18 05:45:00         122.059             122.067                18.6            
2026/09/18 05:40:00         122.058             122.067                18.6            
2026/09/18 05:35:00         122.059             122.065                18.6            
2026/09/18 05:30:00         122.059             122.068                18.6            
2026/09/18 05:25:00         122.059             122.066                18.6            
2026/09/18 05:20:00         122.060             122.069                18.6            
2026/09/18 05:15:00         122.059             122.066                18.6            
2026/09/18 05:10:00         122.060             122.068                18.6            
2026/09/18 05:05:00         122.059             122.068                18.6            
2026/09/18 05:00:00         122.060             122.067                18.6            
2026/09/18 04:55:00         122.060             122.069                18.6            
2026/09/18 04:50:00         122.060             122.067                18.6            
2026/09/18 04:45:00         122.061             122.070                18.6            
2026/09/18 04:40:00         122.059             122.068                18.6            
2026/09/18 04:35:00         122.061             122.068                18.6            
2026/09/18 04:30:00         122.060             122.069                18.6            
2026/09/18 04:25:00         122.061             122.068                18.6            
2026/09/18 04:20:00         122.061             122.071                18.6            
2026/09/18 04:15:00         122.060             122.067                18.6            
2026/09/18 04:10:00         122.062             122.070                18.6            
2026/09/18 04:05:00         122.059             122.068                18.6            
2026/09/18 04:00:00         122.062             122.069                18.6            
2026/09/18 03:55:00         122.060             122.070                18.6            
2026/09/18 03:50:00         122.062             122.068                18.6            
2026/09/18 03:45:00         122.061             122.071                18.6            
2026/09/18 03:40:00         122.061             122.068                18.6            
2026/09/18 03:35:00         122.062             122.071                18.6            
2026/09/18 03:30:00         122.060             122.069                18.6            
2026/09/18 03:25:00         122.063             122.070                18.6            
2026/09/18 03:20:00         122.060             122.070                18.6            
2026/09/18 03:15:00         122.062             122.068                18.6            
2026/09/18 03:10:00         122.062             122.071                18.6            
2026/09/18 03:05:00         122.061             122.068                18.6            
2026/09/18 03:00:00         122.063             122.072                18.6            
2026/09/18 02:55:00         122.061             122.071                18.6            
2026/09/18 02:50:00         122.063             122.070                18.6            
2026/09/18 02:45:00         122.062             122.072                18.6            
2026/09/18 02:40:00         122.062             122.069                18.6            
2026/09/18 02:35:00         122.062             122.072                18.6            
2026/09/18 02:30:00         122.061             122.069                18.6            
2026/09/18 02:25:00         122.063             122.071                18.6            
2026/09/18 02:20:00         122.061             122.070                18.6            
2026/09/18 02:15:00         122.063             122.070                18.6            
2026/09/18 02:10:00         122.062             122.071                18.6            
2026/09/18 02:05:00         122.063             122.070                18.6            
2026/09/18 02:00:00         122.063             122.073                18.6            
2026/09/18 01:55:00         122.062             122.069                18.6            
2026/09/18 01:50:00         122.065             122.073                18.6            
2026/09/18 01:45:00         122.062             122.071                18.6            
2026/09/18 01:40:00         122.066             122.072                18.6            
2026/09/18 01:35:00         122.064             122.074                18.6            
2026/09/18 01:30:00         122.065             122.070                18.6            
2026/09/18 01:25:00         122.065             122.075                18.6            
2026/09/18 01:20:00         122.063             122.071                18.6            
2026/09/18 01:15:00         122.067             122.074                18.6            
2026/09/18 01:10:00         122.063             122.072                18.6            
2026/09/18 01:05:00         122.066             122.072                18.6            
2026/09/18 01:00:00         122.065             122.075                18.6            
2026/09/18 00:55:00         122.065             122.071                18.6            
2026/09/18 00:50:00         122.066             122.075                18.6            
2026/09/18 00:45:00         122.063             122.071                18.6            
2026/09/18 00:40:00         122.066             122.073                18.6            
2026/09/18 00:35:00         122.063             122.072                18.6            
2026/09/18 00:30:00         122.065             122.071                18.6            
2026/09/18 00:25:00         122.064             122.074                18.6            
2026/09/18 00:20:00         122.064             122.070                18.6            
2026/09/18 00:15:00         122.066             122.075                18.6            
2026/09/18 00:10:00         122.063             122.070                18.6            
2026/09/18 00:05:00         122.066             122.073                18.6            
2026/09/18 00:00:00         122.063             122.072                18.6