**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PCT)         (m)            (m)               (°C)            
2026/11/01 07:00:00         118.145             118.154                12.1            
2026/11/01 06:55:00         118.149             118.162                12.1            
2026/11/01 06:50:00         118.145             118.156                12.1            
2026/11/01 06:45:00         118.150             118.160                12.1            
2026/11/01 06:40:00         118.146             118.161                12.1            
2026/11/01 06:35:00         118.149             118.159                12.1            
2026/11/01 06:30:00         118.150             118.164                12.1            
2026/11/01 06:25:00         118.148             118.157                12.1            
2026/11/01 06:20:00         118.152             118.164                12.1            
2026/11/01 06:15:00         118.147             118.161                12.1            
2026/11/01 06:10:00         118.153             118.163                12.1            
2026/11/01 06:05:00         118.150             118.164                12.1            
2026/11/01 06:00:00         118.152             118.160                12.1            
2026/11/01 05:55:00         118.154             118.168                12.1            
2026/11/01 05:50:00         118.151             118.162                12.1            
2026/11/01 05:45:00         118.156             118.168                12.1            
2026/11/01 05:40:00         118.152             118.165                12.1            
2026/11/01 05:35:00         118.156             118.165                12.1            
2026/11/01 05:30:00         118.155             118.170                12.1            
2026/11/01 05:25:00         118.155             118.164                12.1            
2026/11/01 05:20:00         118.159             118.171                12.1            
2026/11/01 05:15:00         118.154             118.166                12.1            
2026/11/01 05:10:00         118.159             118.170                12.1            
2026/11/01 05:05:00         118.156             118.170                12.1            
2026/11/01 05:00:00         118.159             118.168                12.1            
2026/11/01 04:55:00         118.159             118.171                12.1            
2026/11/01 04:50:00         118.158             118.168                12.1            
2026/11/01 04:45:00         118.161             118.175                12.1            
2026/11/01 04:40:00         118.159             118.170                12.1            
2026/11/01 04:35:00         118.162             118.172                12.1            
2026/11/01 04:30:00         118.161             118.173                12.1            
2026/11/01 04:25:00         118.161             118.173                12.1            
2026/11/01 04:20:00         118.162             118.175                12.1            
2026/11/01 04:15:00         118.162             118.173                12.1            
2026/11/01 04:10:00         118.164             118.176                12.1            
2026/11/01 04:05:00         118.162             118.175                12.1            
2026/11/01 04:00:00         118.165             118.177                12.1            
2026/11/01 03:55:00         118.164             118.177                12.1            
2026/11/01 03:50:00         118.166             118.176                12.1            
2026/11/01 03:45:00         118.167             118.179                12.1            
2026/11/01 03:40:00         118.165             118.177                12.1            
2026/11/01 03:35:00         118.168             118.180                12.1            
2026/11/01 03:30:00         118.165             118.177                12.1            
2026/11/01 03:25:00         118.168             118.178                12.1            
2026/11/01 03:20:00         118.168             118.182                12.1            
2026/11/01 03:15:00         118.169             118.179                12.1            
2026/11/01 03:10:00         118.170             118.183                12.1            
2026/11/01 03:05:00         118.168             118.179                12.1            
2026/11/01 03:00:00         118.173             118.184                12.1            
2026/11/01 02:55:00         118.169             118.184                12.1            
2026/11/01 02:50:00         118.172             118.181                12.1            
2026/11/01 02:45:00         118.173             118.187                12.1            
2026/11/01 02:40:00         118.171             118.183                12.1            
2026/11/01 02:35:00         118.175             118.187                12.1            
2026/11/01 02:30:00         118.173             118.186                12.1            
2026/11/01 02:25:00         118.176             118.185                12.1            
2026/11/01 02:20:00         118.174             118.188                12.1            
2026/11/01 02:15:00         118.175             118.186                12.1            
2026/11/01 02:10:00         118.177             118.192                12.1            
2026/11/01 02:05:00         118.175             118.187                12.1            
2026/11/01 02:00:00         118.179             118.190                12.1            
2026/11/01 01:55:00         118.176             118.189                12.1            
2026/11/01 01:50:00         118.179             118.190                12.1            
2026/11/01 01:45:00         118.178             118.193                12.1            
2026/11/01 01:40:00         118.178             118.188                12.1            
2026/11/01 01:35:00         118.181             118.193                12.1            
2026/11/01 01:30:00         118.178             118.191                12.1            
2026/11/01 01:25:00         118.183             118.193                12.1            
2026/11/01 01:20:00         118.180             118.194                12.1            
2026/11/01 01:15:00         118.183             118.193                12.1            
2026/11/01 01:10:00         118.182             118.197                12.1            
2026/11/01 01:05:00         118.182             118.192                12.1            
2026/11/01 01:00:00         118.185             118.197                12.1            
2026/11/01 00:55:00         118.182             118.194                12.1            
2026/11/01 00:50:00         118.186             118.197                12.1            
2026/11/01 00:45:00         118.184             118.197                12.1            
2026/11/01 00:40:00         118.186             118.196                12.1            
2026/11/01 00:35:00         118.186             118.198                12.1            
2026/11/01 00:30:00         118.186             118.196                12.1            
2026/11/01 00:25:00         118.188             118.201                12.1            
2026/11/01 00:20:00         118.188             118.200                12.1            
2026/11/01 00:15:00         118.190             118.200                12.1            
2026/11/01 00:10:00         118.189             118.201                12.1            
2026/11/01 00:05:00         118.191             118.202                12.1            
2026/11/01 00:00:00         118.191             118.205                12.1            
2026/10/31 23:55:00         118.191             118.200                12.1            
2026/10/31 23:50:00         118.193             118.205                12.1            
2026/10/31 23:45:00         118.190             118.203                12.1            
2026/10/31 23:40:00         118.194             118.204                12.1            
2026/10/31 23:35:00         118.192             118.205                12.1            
2026/10/31 23:30:00         118.193             118.203                12.1            
2026/10/31 23:25:00         118.194             118.207                12.1            
2026/10/31 23:20:00         118.193             118.204                12.1            
2026/10/31 23:15:00         118.196             118.207                12.1            
2026/10/31 23:10:00         118.193             118.206                12.1            
2026/10/31 23:05:00         118.196             118.206                12.1            
2026/10/31 23:00:00         118.194             118.208                12.1            
2026/10/31 22:55:00         118.196             118.206                12.1            
2026/10/31 22:50:00         118.197             118.210                12.1            
2026/10/31 22:45:00         118.196             118.206                12.1            
2026/10/31 22:40:00         118.199             118.211                12.1            
2026/10/31 22:35:00         118.198             118.210                12.1            
2026/10/31 22:30:00         118.201             118.211                12.1            
2026/10/31 22:25:00         118.199             118.211                12.1            
2026/10/31 22:20:00         118.201             118.210                12.1            
2026/10/31 22:15:00         118.202             118.216                12.1            
2026/10/31 22:10:00         118.200             118.212                12.1            
2026/10/31 22:05:00         118.204             118.215                12.1            
2026/10/31 22:00:00         118.201             118.213                12.1            
2026/10/31 21:55:00         118.204             118.214                12.1            
2026/10/31 21:50:00         118.203             118.217                12.1            
2026/10/31 21:45:00         118.205             118.214                12.1            
2026/10/31 21:40:00         118.206             118.220                12.1            
2026/10/31 21:35:00         118.204             118.214                12.1            
2026/10/31 21:30:00         118.207             118.219                12.1            
2026/10/31 21:25:00         118.205             118.218                12.1            
2026/10/31 21:20:00         118.209             118.217                12.1            
2026/10/31 21:15:00         118.207             118.221                12.1            
2026/10/31 21:10:00         118.208             118.217                12.1            
2026/10/31 21:05:00         118.210             118.225                12.1            
2026/10/31 21:00:00         118.207             118.218                12.1            
2026/10/31 20:55:00         118.212             118.223                12.1            
2026/10/31 20:50:00         118.208             118.222                12.1            
2026/10/31 20:45:00         118.212             118.222                12.1            
2026/10/31 20:40:00         118.211             118.226                12.1            
2026/10/31 20:35:00         118.212             118.222                12.1            
2026/10/31 20:30:00         118.214             118.227                12.1            
2026/10/31 20:25:00         118.211             118.223                12.1            
2026/10/31 20:20:00         118.216             118.226                12.1            
2026/10/31 20:15:00         118.213             118.226                12.1            
2026/10/31 20:10:00         118.217             118.225                12.1            
2026/10/31 20:05:00         118.216             118.230                12.1            
2026/10/31 20:00:00         118.216             118.226                12.1            
2026/10/31 19:55:00         118.219             118.231                12.1            
2026/10/31 19:50:00         118.216             118.227                12.1            
2026/10/31 19:45:00         118.220             118.231                12.1            
2026/10/31 19:40:00         118.218             118.232                12.1            
2026/10/31 19:35:00         118.220             118.230                12.1            
2026/10/31 19:30:00         118.220             118.234                12.1            
2026/10/31 19:25:00         118.219             118.230                12.1            
2026/10/31 19:20:00         118.222             118.235                12.1            
2026/10/31 19:15:00         118.220             118.232                12.1            
2026/10/31 19:10:00         118.223             118.233                12.1            
2026/10/31 19:05:00         118.221             118.236                12.1            
2026/10/31 19:00:00         118.222             118.233                12.1            
2026/10/31 18:55:00         118.225             118.238                12.1            
2026/10/31 18:50:00         118.222             118.233                12.1            
2026/10/31 18:45:00         118.226             118.237                12.1            
2026/10/31 18:40:00         118.223             118.237                12.1            
2026/10/31 18:35:00         118.226             118.237                12.1            
2026/10/31 18:30:00         118.226             118.239                12.1            
2026/10/31 18:25:00         118.226             118.235                12.1            
2026/10/31 18:20:00         118.228             118.242                12.2            
2026/10/31 18:15:00         118.227             118.239                12.2            
2026/10/31 18:10:00         118.231             118.241                12.2            
2026/10/31 18:05:00         118.227             118.239                12.2            
2026/10/31 18:00:00         118.230             118.240                12.2            
2026/10/31 17:55:00         118.230             118.245                12.2            
2026/10/31 17:50:00         118.230             118.240                12.2            
2026/10/31 17:45:00         118.233             118.244                12.2            
2026/10/31 17:40:00         118.230             118.242                12.2            
2026/10/31 17:35:00         118.234             118.245                12.2            
2026/10/31 17:30:00         118.232             118.246                12.2            
2026/10/31 17:25:00         118.234             118.242                12.2            
2026/10/31 17:20:00         118.234             118.247                12.2            
2026/10/31 17:15:00         118.233             118.244                12.2            
2026/10/31 17:10:00         118.236             118.250                12.2            
2026/10/31 17:05:00         118.234             118.245                12.2            
2026/10/31 17:00:00         118.237             118.247                12.2            
2026/10/31 16:55:00         118.235             118.248                12.2            
2026/10/31 16:50:00         118.237             118.248                12.2            
2026/10/31 16:45:00         118.238             118.251                12.2            
2026/10/31 16:40:00         118.237             118.245                12.2            
2026/10/31 16:35:00         118.240             118.252                12.2            
2026/10/31 16:30:00         118.237             118.251                12.2            
2026/10/31 16:25:00         118.241             118.251                12.2            
2026/10/31 16:20:00         118.239             118.253                12.2            
2026/10/31 16:15:00         118.240             118.249                12.2            
2026/10/31 16:10:00         118.241             118.256                12.2            
2026/10/31 16:05:00         118.239             118.251                12.2            
2026/10/31 16:00:00         118.244             118.255                12.2            
2026/10/31 15:55:00         118.240             118.252                12.2            
2026/10/31 15:50:00         118.244             118.255                12.2            
2026/10/31 15:45:00         118.244             118.259                12.2            
2026/10/31 15:40:00         118.244             118.254                12.2            
2026/10/31 15:35:00         118.247             118.258                12.2            
2026/10/31 15:30:00         118.244             118.255                12.2            
2026/10/31 15:25:00         118.249             118.260                12.2            
2026/10/31 15:20:00         118.246             118.260                12.2            
2026/10/31 15:15:00         118.248             118.256                12.2            
2026/10/31 15:10:00         118.248             118.261                12.2            
2026/10/31 15:05:00         118.247             118.257                12.2            
2026/10/31 15:00:00         118.251             118.264                12.2            
2026/10/31 14:55:00         118.248             118.259                12.2            
2026/10/31 14:50:00         118.252             118.260                12.2            
2026/10/31 14:45:00         118.249             118.264                12.2            
2026/10/31 14:40:00         118.251             118.261                12.2            
2026/10/31 14:35:00         118.254             118.267                12.2            
2026/10/31 14:30:00         118.251             118.259                12.2            
2026/10/31 14:25:00         118.255             118.266                12.2            
2026/10/31 14:20:00         118.251             118.266                12.2            
2026/10/31 14:15:00         118.255             118.265                12.2            
2026/10/31 14:10:00         118.254             118.268                12.2            
2026/10/31 14:05:00         118.254             118.262                12.2            
2026/10/31 14:00:00         118.257             118.271                12.2            
2026/10/31 13:55:00         118.253             118.266                12.2            
2026/10/31 13:50:00         118.259             118.269                12.2            
2026/10/31 13:45:00         118.255             118.267                12.2            
2026/10/31 13:40:00         118.258             118.267                12.2            
2026/10/31 13:35:00         118.257             118.274                12.2            
2026/10/31 13:30:00         118.257             118.266                12.2            
2026/10/31 13:25:00         118.261             118.272                12.2            
2026/10/31 13:20:00         118.256             118.268                12.2            
2026/10/31 13:15:00         118.262             118.272                12.2            
2026/10/31 13:10:00         118.259             118.274                12.2            
2026/10/31 13:05:00         118.261             118.268                12.2            
2026/10/31 13:00:00         118.262             118.275                12.2            
2026/10/31 12:55:00         118.259             118.270                12.2            
2026/10/31 12:50:00         118.265             118.278                12.2            
2026/10/31 12:45:00         118.260             118.273                12.2            
2026/10/31 12:40:00         118.265             118.271                12.2            
2026/10/31 12:35:00         118.262             118.277                12.2            
2026/10/31 12:30:00         118.263             118.274                12.2            
2026/10/31 12:25:00         118.266             118.281                12.2            
2026/10/31 12:20:00         118.263             118.271                12.2            
2026/10/31 12:15:00         118.268             118.278                12.2            
2026/10/31 12:10:00         118.263             118.279                12.2            
2026/10/31 12:05:00         118.269             118.278                12.2            
2026/10/31 12:00:00         118.268             118.282                12.2            
2026/10/31 11:55:00         118.268             118.274                12.2            
2026/10/31 11:50:00         118.271             118.285                12.2            
2026/10/31 11:45:00         118.266             118.281                12.2            
2026/10/31 11:40:00         118.273             118.283                12.2            
2026/10/31 11:35:00         118.268             118.281                12.2            
2026/10/31 11:30:00         118.271             118.279                12.2            
2026/10/31 11:25:00         118.272             118.288                12.2            
2026/10/31 11:20:00         118.270             118.281                12.2            
2026/10/31 11:15:00         118.275             118.285                12.2            
2026/10/31 11:10:00         118.269             118.282                12.2            
2026/10/31 11:05:00         118.276             118.286                12.2            
2026/10/31 11:00:00         118.273             118.289                12.2            
2026/10/31 10:55:00         118.275             118.283                12.2            
2026/10/31 10:50:00         118.277             118.289                12.2            
2026/10/31 10:45:00         118.273             118.285                12.2            
2026/10/31 10:40:00         118.279             118.292                12.2            
2026/10/31 10:35:00         118.275             118.288                12.2            
2026/10/31 10:30:00         118.279             118.286                12.2            
2026/10/31 10:25:00         118.277             118.292                12.2            
2026/10/31 10:20:00         118.277             118.288                12.2            
2026/10/31 10:15:00         118.281             118.295                12.2            
2026/10/31 10:10:00         118.278             118.288                12.2            
2026/10/31 10:05:00         118.282             118.291                12.2            
2026/10/31 10:00:00         118.278             118.294                12.2            
2026/10/31 09:55:00         118.282             118.293                12.2            
2026/10/31 09:50:00         118.282             118.297                12.2            
2026/10/31 09:45:00         118.280             118.288                12.2            
2026/10/31 09:40:00         118.284             118.297                12.2            
2026/10/31 09:35:00         118.281             118.295                12.2            
2026/10/31 09:30:00         118.286             118.296                12.2            
2026/10/31 09:25:00         118.283             118.296                12.2            
2026/10/31 09:20:00         118.285             118.293                12.2            
2026/10/31 09:15:00         118.286             118.302                12.2            
2026/10/31 09:10:00         118.284             118.296                12.2            
2026/10/31 09:05:00         118.290             118.300                12.3            
2026/10/31 09:00:00         118.284             118.296                12.2            
2026/10/31 08:55:00         118.289             118.299                12.3            
2026/10/31 08:50:00         118.288             118.304                12.3            
2026/10/31 08:45:00         118.289             118.298                12.3            
2026/10/31 08:40:00         118.291             118.303                12.3            
2026/10/31 08:35:00         118.287             118.299                12.3            
2026/10/31 08:30:00         118.293             118.306                12.3            
2026/10/31 08:25:00         118.289             118.303                12.3            
2026/10/31 08:20:00         118.294             118.301                12.3            
2026/10/31 08:15:00         118.291             118.305                12.3            
2026/10/31 08:10:00         118.292             118.302                12.3            
2026/10/31 08:05:00         118.296             118.310                12.3            
2026/10/31 08:00:00         118.292             118.301                12.3            
2026/10/31 07:55:00         118.298             118.306                12.3            
2026/10/31 07:50:00         118.292             118.307                12.3            
2026/10/31 07:45:00         118.297             118.307                12.3            
2026/10/31 07:40:00         118.297             118.312                12.3            
2026/10/31 07:35:00         118.295             118.302                12.3            
2026/10/31 07:30:00         118.299             118.312                12.3            
2026/10/31 07:25:00         118.294             118.309                12.3            
2026/10/31 07:20:00         118.302             118.312                12.3            
2026/10/31 07:15:00         118.297             118.310                12.3            
2026/10/31 07:10:00         118.300             118.306                12.3            
2026/10/31 07:05:00         118.300             118.316                12.3            
2026/10/31 07:00:00         118.298             118.309                12.3            
2026/10/31 06:55:00         118.304             118.315                12.3            
2026/10/31 06:50:00         118.298             118.309                12.3            
2026/10/31 06:45:00         118.304             118.313                12.3            
2026/10/31 06:40:00         118.301             118.319                12.3            
2026/10/31 06:35:00         118.304             118.312                12.3            
2026/10/31 06:30:00         118.306             118.318                12.3            
2026/10/31 06:25:00         118.301             118.311                12.3            
2026/10/31 06:20:00         118.309             118.321                12.3            
2026/10/31 06:15:00         118.304             118.319                12.3            
2026/10/31 06:10:00         118.308             118.314                12.3            
2026/10/31 06:05:00         118.306             118.321                12.3            
2026/10/31 06:00:00         118.305             118.315                12.3            
2026/10/31 05:55:00         118.310             118.325                12.3            
2026/10/31 05:50:00         118.305             118.315                12.3            
2026/10/31 05:45:00         118.311             118.319                12.3            
2026/10/31 05:40:00         118.305             118.321                12.3            
2026/10/31 05:35:00         118.309             118.319                12.3            
2026/10/31 05:30:00         118.310             118.325                12.3            
2026/10/31 05:25:00         118.308             118.315                12.3            
2026/10/31 05:20:00         118.314             118.325                12.3            
2026/10/31 05:15:00         118.307             118.322                12.3            
2026/10/31 05:10:00         118.315             118.324                12.3            
2026/10/31 05:05:00         118.311             118.326                12.3            
2026/10/31 05:00:00         118.312             118.319                12.3            
2026/10/31 04:55:00         118.315             118.330                12.3            
2026/10/31 04:50:00         118.311             118.323                12.3            
2026/10/31 04:45:00         118.318             118.328                12.3            
2026/10/31 04:40:00         118.312             118.325                12.3            
2026/10/31 04:35:00         118.317             118.325                12.3            
2026/10/31 04:30:00         118.316             118.333                12.3            
2026/10/31 04:25:00         118.315             118.324                12.3            
2026/10/31 04:20:00         118.320             118.331                12.3            
2026/10/31 04:15:00         118.314             118.327                12.3            
2026/10/31 04:10:00         118.321             118.331                12.3            
2026/10/31 04:05:00         118.318             118.334                12.3            
2026/10/31 04:00:00         118.320             118.326                12.3            
2026/10/31 03:55:00         118.322             118.336                12.3            
2026/10/31 03:50:00         118.317             118.329                12.3            
2026/10/31 03:45:00         118.325             118.337                12.3            
2026/10/31 03:40:00         118.319             118.332                12.3            
2026/10/31 03:35:00         118.325             118.331                12.3            
2026/10/31 03:30:00         118.321             118.337                12.3            
2026/10/31 03:25:00         118.323             118.332                12.3            
2026/10/31 03:20:00         118.327             118.342                12.3            
2026/10/31 03:15:00         118.322             118.331                12.3            
2026/10/31 03:10:00         118.327             118.337                12.3            
2026/10/31 03:05:00         118.322             118.337                12.3            
2026/10/31 03:00:00         118.328             118.337                12.3            
2026/10/31 02:55:00         118.325             118.341                12.3            
2026/10/31 02:50:00         118.325             118.331                12.3            
2026/10/31 02:45:00         118.329             118.343                12.3            
2026/10/31 02:40:00         118.324             118.336                12.3            
2026/10/31 02:35:00         118.332             118.341                12.3            
2026/10/31 02:30:00         118.326             118.340                12.3            
2026/10/31 02:25:00         118.331             118.338                12.3            
2026/10/31 02:20:00         118.330             118.347                12.3            
2026/10/31 02:15:00         118.328             118.336                12.3            
2026/10/31 02:10:00         118.335             118.348                12.3            
2026/10/31 02:05:00         118.328             118.340                12.3            
2026/10/31 02:00:00         118.337             118.346                12.3            
2026/10/31 01:55:00         118.330             118.347                12.3            
2026/10/31 01:50:00         118.337             118.343                12.3            
2026/10/31 01:45:00         118.336             118.350                12.3            
2026/10/31 01:40:00         118.332             118.340                12.3            
2026/10/31 01:35:00         118.339             118.353                12.3            
2026/10/31 01:30:00         118.331             118.344                12.3            
2026/10/31 01:25:00         118.339             118.347                12.3            
2026/10/31 01:20:00         118.331             118.346                12.3            
2026/10/31 01:15:00         118.337             118.344                12.3            
2026/10/31 01:10:00         118.337             118.355                12.3            
2026/10/31 01:05:00         118.335             118.342                12.3            
2026/10/31 01:00:00         118.343             118.354                12.3            
2026/10/31 00:55:00         118.335             118.348                12.4            
2026/10/31 00:50:00         118.344             118.353                12.4            
2026/10/31 00:45:00         118.338             118.355                12.4            
2026/10/31 00:40:00         118.341             118.346                12.4            
2026/10/31 00:35:00         118.342             118.358                12.4            
2026/10/31 00:30:00         118.337             118.346                12.4            
2026/10/31 00:25:00         118.346             118.358                12.4            
2026/10/31 00:20:00         118.338             118.352                12.4            
2026/10/31 00:15:00         118.346             118.351                12.4            
2026/10/31 00:10:00         118.341             118.358                12.4            
2026/10/31 00:05:00         118.342             118.349                12.4            
2026/10/31 00:00:00         118.347             118.362                12.4            
2026/10/30 23:55:00         118.340             118.350                12.4            
2026/10/30 23:50:00         118.350             118.359                12.4            
2026/10/30 23:45:00         118.341             118.357                12.4            
2026/10/30 23:40:00         118.349             118.355                12.4            
2026/10/30 23:35:00         118.346             118.362                12.4            
2026/10/30 23:30:00         118.345             118.351                12.4            
2026/10/30 23:25:00         118.351             118.366                12.4            
2026/10/30 23:20:00         118.343             118.355                12.4            
2026/10/30 23:15:00         118.354             118.361                12.4            
2026/10/30 23:10:00         118.345             118.361                12.4            
2026/10/30 23:05:00         118.350             118.357                12.4            
2026/10/30 23:00:00         118.350             118.368                12.4            
2026/10/30 22:55:00         118.348             118.355                12.4            
2026/10/30 22:50:00         118.355             118.366                12.4            
2026/10/30 22:45:00         118.346             118.360                12.4            
2026/10/30 22:40:00         118.354             118.363                12.4            
2026/10/30 22:35:00         118.352             118.368                12.4            
2026/10/30 22:30:00         118.353             118.358                12.4            
2026/10/30 22:25:00         118.356             118.369                12.4            
2026/10/30 22:20:00         118.350             118.361                12.4            
2026/10/30 22:15:00         118.360             118.370                12.4            
2026/10/30 22:10:00         118.352             118.366                12.4            
2026/10/30 22:05:00         118.358             118.363                12.4            
2026/10/30 22:00:00         118.356             118.375                12.4            
2026/10/30 21:55:00         118.355             118.364                12.4            
2026/10/30 21:50:00         118.362             118.374                12.4            
2026/10/30 21:45:00         118.354             118.365                12.4            
2026/10/30 21:40:00         118.363             118.372                12.4            
2026/10/30 21:35:00         118.356             118.374                12.4            
2026/10/30 21:30:00         118.362             118.366                12.4            
2026/10/30 21:25:00         118.361             118.375                12.4            
2026/10/30 21:20:00         118.358             118.365                12.4            
2026/10/30 21:15:00         118.366             118.378                12.4            
2026/10/30 21:10:00         118.358             118.373                12.4            
2026/10/30 21:05:00         118.367             118.373                12.4            
2026/10/30 21:00:00         118.362             118.376                12.4            
2026/10/30 20:55:00         118.364             118.371                12.4            
2026/10/30 20:50:00         118.367             118.383                12.4            
2026/10/30 20:45:00         118.362             118.372                12.4            
2026/10/30 20:40:00         118.371             118.380                12.4            
2026/10/30 20:35:00         118.363             118.377                12.4            
2026/10/30 20:30:00         118.370             118.378                12.4            
2026/10/30 20:25:00         118.367             118.384                12.4            
2026/10/30 20:20:00         118.366             118.372                12.4            
2026/10/30 20:15:00         118.371             118.385                12.4            
2026/10/30 20:10:00         118.364             118.377                12.4            
2026/10/30 20:05:00         118.373             118.383                12.4            
2026/10/30 20:00:00         118.367             118.380                12.4            
2026/10/30 19:55:00         118.372             118.377                12.4            
2026/10/30 19:50:00         118.372             118.388                12.4            
2026/10/30 19:45:00         118.369             118.379                12.4            
2026/10/30 19:40:00         118.376             118.388                12.4            
2026/10/30 19:35:00         118.369             118.380                12.4            
2026/10/30 19:30:00         118.376             118.384                12.4            
2026/10/30 19:25:00         118.371             118.389                12.4            
2026/10/30 19:20:00         118.375             118.382                12.4            
2026/10/30 19:15:00         118.376             118.391                12.4            
2026/10/30 19:10:00         118.372             118.380                12.4            
2026/10/30 19:05:00         118.380             118.392                12.4            
2026/10/30 19:00:00         118.372             118.387                12.4            
2026/10/30 18:55:00         118.381             118.388                12.4            
2026/10/30 18:50:00         118.376             118.391                12.4            
2026/10/30 18:45:00         118.377             118.383                12.4            
2026/10/30 18:40:00         118.380             118.396                12.4            
2026/10/30 18:35:00         118.375             118.386                12.4            
2026/10/30 18:30:00         118.383             118.393                12.4            
2026/10/30 18:25:00         118.375             118.389                12.4            
2026/10/30 18:20:00         118.381             118.390                12.4            
2026/10/30 18:15:00         118.378             118.395                12.4            
2026/10/30 18:10:00         118.378             118.385                12.4            
2026/10/30 18:05:00         118.384             118.396                12.4            
2026/10/30 18:00:00         118.377             118.388                12.4            
2026/10/30 17:55:00         118.386             118.396                12.4            
2026/10/30 17:50:00         118.380             118.394                12.4            
2026/10/30 17:45:00         118.387             118.391                12.4            
2026/10/30 17:40:00         118.385             118.401                12.4            
2026/10/30 17:35:00         118.383             118.392                12.4            
2026/10/30 17:30:00         118.391             118.403                12.4            
2026/10/30 17:25:00         118.384             118.395                12.4            
2026/10/30 17:20:00         118.391             118.400                12.4            
2026/10/30 17:15:00         118.386             118.403                12.4            
2026/10/30 17:10:00         118.388             118.396                12.4            
2026/10/30 17:05:00         118.390             118.405                12.4            
2026/10/30 17:00:00         118.386             118.395                12.4            
2026/10/30 16:55:00         118.393             118.404                12.4            
2026/10/30 16:50:00         118.387             118.401                12.4            
2026/10/30 16:45:00         118.392             118.402                12.4            
2026/10/30 16:40:00         118.390             118.405                12.4            
2026/10/30 16:35:00         118.392             118.400                12.4            
2026/10/30 16:30:00         118.394             118.407                12.4            
2026/10/30 16:25:00         118.392             118.400                12.4            
2026/10/30 16:20:00         118.397             118.408                12.4            
2026/10/30 16:15:00         118.392             118.406                12.4            
2026/10/30 16:10:00         118.397             118.404                12.4            
2026/10/30 16:05:00         118.394             118.409                12.4            
2026/10/30 16:00:00         118.395             118.405                12.4            
2026/10/30 15:55:00         118.397             118.412                12.4            
2026/10/30 15:50:00         118.392             118.404                12.4            
2026/10/30 15:45:00         118.398             118.408                12.4            
2026/10/30 15:40:00         118.393             118.407                12.4            
2026/10/30 15:35:00         118.397             118.405                12.4            
2026/10/30 15:30:00         118.397             118.411                12.4            
2026/10/30 15:25:00         118.395             118.404                12.4            
2026/10/30 15:20:00         118.400             118.412                12.4            
2026/10/30 15:15:00         118.395             118.407                12.4            
2026/10/30 15:10:00         118.401             118.411                12.4            
2026/10/30 15:05:00         118.397             118.412                12.4            
2026/10/30 15:00:00         118.400             118.407                12.4            
2026/10/30 14:55:00         118.400             118.415                12.4            
2026/10/30 14:50:00         118.398             118.407                12.5            
2026/10/30 14:45:00         118.403             118.416                12.5            
2026/10/30 14:40:00         118.397             118.410                12.5            
2026/10/30 14:35:00         118.404             118.412                12.5            
2026/10/30 14:30:00         118.400             118.416                12.5            
2026/10/30 14:25:00         118.403             118.410                12.5            
2026/10/30 14:20:00         118.405             118.419                12.5            
2026/10/30 14:15:00         118.401             118.411                12.5            
2026/10/30 14:10:00         118.408             118.419                12.5            
2026/10/30 14:05:00         118.401             118.415                12.5            
2026/10/30 14:00:00         118.408             118.415                12.5            
2026/10/30 13:55:00         118.402             118.419                12.5            
2026/10/30 13:50:00         118.402             118.411                12.5            
2026/10/30 13:45:00         118.405             118.420                12.5            
2026/10/30 13:40:00         118.400             118.410                12.5            
2026/10/30 13:35:00         118.407             118.419                12.5            
2026/10/30 13:30:00         118.400             118.414                12.5            
2026/10/30 13:25:00         118.405             118.413                12.5            
2026/10/30 13:20:00         118.403             118.419                12.5            
2026/10/30 13:15:00         118.403             118.409                12.5            
2026/10/30 13:10:00         118.406             118.419                12.5            
2026/10/30 13:05:00         118.401             118.413                12.5            
2026/10/30 13:00:00         118.409             118.419                12.5            
2026/10/30 12:55:00         118.402             118.416                12.5            
2026/10/30 12:50:00         118.408             118.414                12.5            
2026/10/30 12:45:00         118.408             118.424                12.5            
2026/10/30 12:40:00         118.406             118.415                12.5            
2026/10/30 12:35:00         118.412             118.424                12.5            
2026/10/30 12:30:00         118.406             118.419                12.5            
2026/10/30 12:25:00         118.414             118.422                12.5            
2026/10/30 12:20:00         118.410             118.425                12.5            
2026/10/30 12:15:00         118.414             118.422                12.5            
2026/10/30 12:10:00         118.416             118.429                12.5            
2026/10/30 12:05:00         118.413             118.421                12.5            
2026/10/30 12:00:00         118.418             118.432                12.5            
2026/10/30 11:55:00         118.414             118.429                12.5            
2026/10/30 11:50:00         118.418             118.426                12.5            
2026/10/30 11:45:00         118.416             118.429                12.5            
2026/10/30 11:40:00         118.417             118.426                12.5            
2026/10/30 11:35:00         118.419             118.433                12.5            
2026/10/30 11:30:00         118.417             118.427                12.5            
2026/10/30 11:25:00         118.424             118.434                12.5            
2026/10/30 11:20:00         118.418             118.432                12.5            
2026/10/30 11:15:00         118.423             118.432                12.5            
2026/10/30 11:10:00         118.421             118.438                12.5            
2026/10/30 11:05:00         118.423             118.430                12.5            
2026/10/30 11:00:00         118.425             118.438                12.5            
2026/10/30 10:55:00         118.420             118.432                12.5            
2026/10/30 10:50:00         118.427             118.439                12.5            
2026/10/30 10:45:00         118.421             118.437                12.5            
2026/10/30 10:40:00         118.426             118.432                12.5            
2026/10/30 10:35:00         118.426             118.440                12.5            
2026/10/30 10:30:00         118.423             118.432                12.5            
2026/10/30 10:25:00         118.428             118.442                12.5            
2026/10/30 10:20:00         118.424             118.435                12.5            
2026/10/30 10:15:00         118.429             118.436                12.5            
2026/10/30 10:10:00         118.424             118.440                12.5            
2026/10/30 10:05:00         118.430             118.439                12.5            
2026/10/30 10:00:00         118.430             118.446                12.5            
2026/10/30 09:55:00         118.427             118.434                12.5            
2026/10/30 09:50:00         118.432             118.444                12.5            
2026/10/30 09:45:00         118.426             118.443                12.5            
2026/10/30 09:40:00         118.434             118.444                12.5            
2026/10/30 09:35:00         118.429             118.443                12.5            
2026/10/30 09:30:00         118.430             118.436                12.5            
2026/10/30 09:25:00         118.431             118.447                12.5            
2026/10/30 09:20:00         118.429             118.441                12.5            
2026/10/30 09:15:00         118.435             118.446                12.5            
2026/10/30 09:10:00         118.429             118.440                12.5            
2026/10/30 09:05:00         118.436             118.447                12.5            
2026/10/30 09:00:00         118.434             118.450                12.5            
2026/10/30 08:55:00         118.436             118.442                12.5            
2026/10/30 08:50:00         118.437             118.451                12.5            
2026/10/30 08:45:00         118.435             118.446                12.5            
2026/10/30 08:40:00         118.440             118.451                12.5            
2026/10/30 08:35:00         118.436             118.448                12.5            
2026/10/30 08:30:00         118.442             118.451                12.5            
2026/10/30 08:25:00         118.438             118.453                12.5            
2026/10/30 08:20:00         118.439             118.449                12.5            
2026/10/30 08:15:00         118.441             118.457                12.5            
2026/10/30 08:10:00         118.438             118.446                12.5            
2026/10/30 08:05:00         118.442             118.451                12.5            
2026/10/30 08:00:00         118.438             118.455                12.5            
2026/10/30 07:55:00         118.443             118.454                12.5            
2026/10/30 07:50:00         118.441             118.453                12.5            
2026/10/30 07:45:00         118.440             118.448                12.5            
2026/10/30 07:40:00         118.442             118.456                12.5            
2026/10/30 07:35:00         118.439             118.450                12.5            
2026/10/30 07:30:00         118.445             118.454                12.5            
2026/10/30 07:25:00         118.442             118.454                12.5            
2026/10/30 07:20:00         118.445             118.453                12.5            
2026/10/30 07:15:00         118.444             118.460                12.5            
2026/10/30 07:10:00         118.443             118.452                12.5            
2026/10/30 07:05:00         118.447             118.457                12.5            
2026/10/30 07:00:00         118.443             118.455                12.5            
2026/10/30 06:55:00         118.448             118.459                12.5            
2026/10/30 06:50:00         118.447             118.461                12.5            
2026/10/30 06:45:00         118.448             118.455                12.5            
2026/10/30 06:40:00         118.448             118.461                12.5            
2026/10/30 06:35:00         118.445             118.457                12.5            
2026/10/30 06:30:00         118.451             118.463                12.6            
2026/10/30 06:25:00         118.449             118.462                12.6            
2026/10/30 06:20:00         118.453             118.460                12.6            
2026/10/30 06:15:00         118.450             118.466                12.6            
2026/10/30 06:10:00         118.453             118.465                12.6            
2026/10/30 06:05:00         118.457             118.469                12.6            
2026/10/30 06:00:00         118.452             118.460                12.6            
2026/10/30 05:55:00         118.456             118.466                12.6            
2026/10/30 05:50:00         118.453             118.470                12.6            
2026/10/30 05:45:00         118.457             118.464                12.6            
2026/10/30 05:40:00         118.457             118.467                12.6            
2026/10/30 05:35:00         118.454             118.464                12.6            
2026/10/30 05:30:00         118.459             118.472                12.6            
2026/10/30 05:25:00         118.453             118.465                12.6            
2026/10/30 05:20:00         118.459             118.464                12.6            
2026/10/30 05:15:00         118.456             118.470                12.6            
2026/10/30 05:10:00         118.456             118.464                12.6            
2026/10/30 05:05:00         118.458             118.472                12.6            
2026/10/30 05:00:00         118.455             118.465                12.6            
2026/10/30 04:55:00         118.460             118.471                12.6            
2026/10/30 04:50:00         118.455             118.469                12.6            
2026/10/30 04:45:00         118.460             118.470                12.6            
2026/10/30 04:40:00         118.460             118.476                12.6            
2026/10/30 04:35:00         118.459             118.466                12.6            
2026/10/30 04:30:00         118.462             118.475                12.6            
2026/10/30 04:25:00         118.457             118.471                12.6            
2026/10/30 04:20:00         118.464             118.474                12.6            
2026/10/30 04:15:00         118.459             118.471                12.6            
2026/10/30 04:10:00         118.462             118.468                12.6            
2026/10/30 04:05:00         118.462             118.478                12.6            
2026/10/30 04:00:00         118.460             118.470                12.6            
2026/10/30 03:55:00         118.467             118.477                12.6            
2026/10/30 03:50:00         118.461             118.473                12.6            
2026/10/30 03:45:00         118.467             118.477                12.6            
2026/10/30 03:40:00         118.464             118.480                12.6            
2026/10/30 03:35:00         118.465             118.473                12.6            
2026/10/30 03:30:00         118.467             118.479                12.6            
2026/10/30 03:25:00         118.463             118.474                12.6            
2026/10/30 03:20:00         118.469             118.479                12.6            
2026/10/30 03:15:00         118.465             118.479                12.6            
2026/10/30 03:10:00         118.469             118.476                12.6            
2026/10/30 03:05:00         118.468             118.482                12.6            
2026/10/30 03:00:00         118.466             118.476                12.6            
2026/10/30 02:55:00         118.471             118.483                12.6            
2026/10/30 02:50:00         118.466             118.477                12.6            
2026/10/30 02:45:00         118.472             118.480                12.6            
2026/10/30 02:40:00         118.467             118.483                12.6            
2026/10/30 02:35:00         118.472             118.480                12.6            
2026/10/30 02:30:00         118.472             118.484                12.6            
2026/10/30 02:25:00         118.469             118.477                12.6            
2026/10/30 02:20:00         118.474             118.486                12.6            
2026/10/30 02:15:00         118.469             118.483                12.6            
2026/10/30 02:10:00         118.475             118.483                12.6            
2026/10/30 02:05:00         118.472             118.485                12.6            
2026/10/30 02:00:00         118.474             118.481                12.6            
2026/10/30 01:55:00         118.475             118.489                12.6            
2026/10/30 01:50:00         118.472             118.482                12.6            
2026/10/30 01:45:00         118.478             118.490                12.6            
2026/10/30 01:40:00         118.473             118.486                12.6            
2026/10/30 01:35:00         118.478             118.486                12.6            
2026/10/30 01:30:00         118.476             118.491                12.6            
2026/10/30 01:25:00         118.476             118.487                12.6            
2026/10/30 01:20:00         118.477             118.491                12.6            
2026/10/30 01:15:00         118.474             118.484                12.6            
2026/10/30 01:10:00         118.477             118.489                12.6            
2026/10/30 01:05:00         118.475             118.487                12.6            
2026/10/30 01:00:00         118.479             118.486                12.6            
2026/10/30 00:55:00         118.478             118.492                12.6            
2026/10/30 00:50:00         118.479             118.489                12.6            
2026/10/30 00:45:00         118.482             118.494                12.6            
2026/10/30 00:40:00         118.480             118.491                12.6            
2026/10/30 00:35:00         118.484             118.495                12.6            
2026/10/30 00:30:00         118.482             118.496                12.6            
2026/10/30 00:25:00         118.485             118.496                12.6            
2026/10/30 00:20:00         118.486             118.498                12.6            
2026/10/30 00:15:00         118.484             118.494                12.6            
2026/10/30 00:10:00         118.486             118.497                12.6            
2026/10/30 00:05:00         118.484             118.496                12.6            
2026/10/30 00:00:00         118.486             118.495                12.6            
2026/10/29 23:55:00         118.485             118.495                12.6            
2026/10/29 23:50:00         118.487             118.496                12.6            
2026/10/29 23:45:00         118.487             118.501                12.6            
2026/10/29 23:40:00         118.484             118.495                12.6            
2026/10/29 23:35:00         118.487             118.497                12.6            
2026/10/29 23:30:00         118.486             118.497                12.6            
2026/10/29 23:25:00         118.489             118.499                12.6            
2026/10/29 23:20:00         118.489             118.502                12.6            
2026/10/29 23:15:00         118.490             118.500                12.6            
2026/10/29 23:10:00         118.491             118.504                12.6            
2026/10/29 23:05:00         118.490             118.501                12.6            
2026/10/29 23:00:00         118.492             118.504                12.6            
2026/10/29 22:55:00         118.489             118.500                12.6            
2026/10/29 22:50:00         118.490             118.499                12.6            
2026/10/29 22:45:00         118.491             118.505                12.6            
2026/10/29 22:40:00         118.488             118.498                12.6            
2026/10/29 22:35:00         118.490             118.501                12.6            
2026/10/29 22:30:00         118.489             118.501                12.6            
2026/10/29 22:25:00         118.491             118.499                12.6            
2026/10/29 22:20:00         118.492             118.505                12.6            
2026/10/29 22:15:00         118.491             118.503                12.6            
2026/10/29 22:10:00         118.495             118.508                12.6            
2026/10/29 22:05:00         118.492             118.504                12.6            
2026/10/29 22:00:00         118.495             118.505                12.6            
2026/10/29 21:55:00         118.494             118.508                12.6            
2026/10/29 21:50:00         118.495             118.504                12.6            
2026/10/29 21:45:00         118.497             118.510                12.6            
2026/10/29 21:40:00         118.495             118.505                12.6            
2026/10/29 21:35:00         118.499             118.508                12.6            
2026/10/29 21:30:00         118.496             118.509                12.6            
2026/10/29 21:25:00         118.499             118.509                12.6            
2026/10/29 21:20:00         118.499             118.512                12.6            
2026/10/29 21:15:00         118.498             118.508                12.6            
2026/10/29 21:10:00         118.501             118.513                12.6            
2026/10/29 21:05:00         118.499             118.511                12.6            
2026/10/29 21:00:00         118.504             118.513                12.6            
2026/10/29 20:55:00         118.501             118.514                12.6            
2026/10/29 20:50:00         118.503             118.513                12.6            
2026/10/29 20:45:00         118.504             118.516                12.6            
2026/10/29 20:40:00         118.502             118.512                12.6            
2026/10/29 20:35:00         118.505             118.517                12.6            
2026/10/29 20:30:00         118.503             118.514                12.6            
2026/10/29 20:25:00         118.506             118.515                12.6            
2026/10/29 20:20:00         118.504             118.518                12.6            
2026/10/29 20:15:00         118.506             118.515                12.7            
2026/10/29 20:10:00         118.507             118.520                12.7            
2026/10/29 20:05:00         118.504             118.515                12.7            
2026/10/29 20:00:00         118.509             118.521                12.7            
2026/10/29 19:55:00         118.505             118.519                12.7            
2026/10/29 19:50:00         118.510             118.519                12.7            
2026/10/29 19:45:00         118.509             118.523                12.7            
2026/10/29 19:40:00         118.509             118.519                12.7            
2026/10/29 19:35:00         118.512             118.525                12.7            
2026/10/29 19:30:00         118.509             118.519                12.7            
2026/10/29 19:25:00         118.513             118.521                12.7            
2026/10/29 19:20:00         118.509             118.523                12.7            
2026/10/29 19:15:00         118.513             118.522                12.7            
2026/10/29 19:10:00         118.513             118.524                12.7            
2026/10/29 19:05:00         118.512             118.521                12.7            
2026/10/29 19:00:00         118.514             118.527                12.7            
2026/10/29 18:55:00         118.512             118.525                12.7            
2026/10/29 18:50:00         118.516             118.526                12.7            
2026/10/29 18:45:00         118.515             118.527                12.7            
2026/10/29 18:40:00         118.516             118.525                12.7            
2026/10/29 18:35:00         118.517             118.530                12.7            
2026/10/29 18:30:00         118.516             118.527                12.7            
2026/10/29 18:25:00         118.519             118.527                12.7            
2026/10/29 18:20:00         118.516             118.527                12.7            
2026/10/29 18:15:00         118.519             118.528                12.7            
2026/10/29 18:10:00         118.518             118.531                12.7            
2026/10/29 18:05:00         118.519             118.528                12.7            
2026/10/29 18:00:00         118.520             118.531                12.7            
2026/10/29 17:55:00         118.518             118.530                12.7            
2026/10/29 17:50:00         118.521             118.533                12.7            
2026/10/29 17:45:00         118.520             118.533                12.7            
2026/10/29 17:40:00         118.522             118.531                12.7            
2026/10/29 17:35:00         118.521             118.533                12.7            
2026/10/29 17:30:00         118.521             118.532                12.7            
2026/10/29 17:25:00         118.524             118.536                12.7            
2026/10/29 17:20:00         118.522             118.531                12.7            
2026/10/29 17:15:00         118.524             118.533                12.7            
2026/10/29 17:10:00         118.523             118.535                12.7            
2026/10/29 17:05:00         118.525             118.536                12.7            
2026/10/29 17:00:00         118.524             118.536                12.7            
2026/10/29 16:55:00         118.525             118.534                12.7            
2026/10/29 16:50:00         118.526             118.539                12.7            
2026/10/29 16:45:00         118.524             118.537                12.7            
2026/10/29 16:40:00         118.527             118.538                12.7            
2026/10/29 16:35:00         118.526             118.538                12.7            
2026/10/29 16:30:00         118.527             118.537                12.7            
2026/10/29 16:25:00         118.527             118.540                12.7            
2026/10/29 16:20:00         118.527             118.536                12.7            
2026/10/29 16:15:00         118.530             118.539                12.7            
2026/10/29 16:10:00         118.526             118.537                12.7            
2026/10/29 16:05:00         118.528             118.538                12.7            
2026/10/29 16:00:00         118.529             118.542                12.7            
2026/10/29 15:55:00         118.529             118.538                12.7            
2026/10/29 15:50:00         118.531             118.541                12.7            
2026/10/29 15:45:00         118.529             118.541                12.7            
2026/10/29 15:40:00         118.532             118.544                12.7            
2026/10/29 15:35:00         118.531             118.543                12.7            
2026/10/29 15:30:00         118.533             118.542                12.7            
2026/10/29 15:25:00         118.533             118.545                12.7            
2026/10/29 15:20:00         118.533             118.544                12.7            
2026/10/29 15:15:00         118.535             118.545                12.7            
2026/10/29 15:10:00         118.534             118.543                12.7            
2026/10/29 15:05:00         118.536             118.546                12.7            
2026/10/29 15:00:00         118.534             118.546                12.7            
2026/10/29 14:55:00         118.536             118.546                12.7            
2026/10/29 14:50:00         118.536             118.548                12.7            
2026/10/29 14:45:00         118.536             118.547                12.7            
2026/10/29 14:40:00         118.538             118.551                12.7            
2026/10/29 14:35:00         118.537             118.547                12.7            
2026/10/29 14:30:00         118.540             118.550                12.7            
2026/10/29 14:25:00         118.538             118.550                12.7            
2026/10/29 14:20:00         118.540             118.550                12.7            
2026/10/29 14:15:00         118.540             118.552                12.7            
2026/10/29 14:10:00         118.540             118.550                12.7            
2026/10/29 14:05:00         118.541             118.552                12.7            
2026/10/29 14:00:00         118.541             118.550                12.7            
2026/10/29 13:55:00         118.542             118.553                12.7            
2026/10/29 13:50:00         118.541             118.554                12.7            
2026/10/29 13:45:00         118.542             118.554                12.7            
2026/10/29 13:40:00         118.542             118.552                12.7            
2026/10/29 13:35:00         118.542             118.552                12.7            
2026/10/29 13:30:00         118.543             118.556                12.7            
2026/10/29 13:25:00         118.543             118.553                12.7            
2026/10/29 13:20:00         118.544             118.554                12.7            
2026/10/29 13:15:00         118.544             118.555                12.7            
2026/10/29 13:10:00         118.545             118.556                12.7            
2026/10/29 13:05:00         118.544             118.556                12.7            
2026/10/29 13:00:00         118.546             118.556                12.7            
2026/10/29 12:55:00         118.546             118.558                12.7            
2026/10/29 12:50:00         118.546             118.556                12.7            
2026/10/29 12:45:00         118.548             118.560                12.7            
2026/10/29 12:40:00         118.547             118.559                12.7            
2026/10/29 12:35:00         118.549             118.558                12.7            
2026/10/29 12:30:00         118.548             118.560                12.7            
2026/10/29 12:25:00         118.549             118.560                12.7            
2026/10/29 12:20:00         118.551             118.562                12.7            
2026/10/29 12:15:00         118.550             118.559                12.7            
2026/10/29 12:10:00         118.551             118.560                12.7            
2026/10/29 12:05:00         118.551             118.562                12.7            
2026/10/29 12:00:00         118.552             118.562                12.7            
2026/10/29 11:55:00         118.552             118.565                12.7            
2026/10/29 11:50:00         118.550             118.561                12.7            
2026/10/29 11:45:00         118.551             118.563                12.7            
2026/10/29 11:40:00         118.550             118.565                12.7            
2026/10/29 11:35:00         118.552             118.564                12.7            
2026/10/29 11:30:00         118.552             118.565                12.7            
2026/10/29 11:25:00         118.552             118.563                12.7            
2026/10/29 11:20:00         118.554             118.566                12.7            
2026/10/29 11:15:00         118.551             118.564                12.7            
2026/10/29 11:10:00         118.554             118.564                12.8            
2026/10/29 11:05:00         118.551             118.563                12.8            
2026/10/29 11:00:00         118.553             118.563                12.7            
2026/10/29 10:55:00         118.554             118.570                12.8            
2026/10/29 10:50:00         118.553             118.563                12.8            
2026/10/29 10:45:00         118.555             118.565                12.8            
2026/10/29 10:40:00         118.553             118.566                12.8            
2026/10/29 10:35:00         118.557             118.568                12.8            
2026/10/29 10:30:00         118.556             118.569                12.8            
2026/10/29 10:25:00         118.557             118.564                12.8            
2026/10/29 10:20:00         118.558             118.571                12.8            
2026/10/29 10:15:00         118.557             118.568                12.8            
2026/10/29 10:10:00         118.561             118.571                12.8            
2026/10/29 10:05:00         118.558             118.569                12.8            
2026/10/29 10:00:00         118.561             118.569                12.8            
2026/10/29 09:55:00         118.559             118.573                12.8            
2026/10/29 09:50:00         118.559             118.570                12.8            
2026/10/29 09:45:00         118.562             118.575                12.8            
2026/10/29 09:40:00         118.560             118.569                12.8            
2026/10/29 09:35:00         118.563             118.573                12.8            
2026/10/29 09:30:00         118.561             118.575                12.8            
2026/10/29 09:25:00         118.564             118.573                12.8            
2026/10/29 09:20:00         118.565             118.577                12.8            
2026/10/29 09:15:00         118.563             118.572                12.8            
2026/10/29 09:10:00         118.567             118.580                12.8            
2026/10/29 09:05:00         118.564             118.576                12.8            
2026/10/29 09:00:00         118.568             118.575                12.8            
2026/10/29 08:55:00         118.565             118.578                12.8            
2026/10/29 08:50:00         118.566             118.575                12.8            
2026/10/29 08:45:00         118.567             118.582                12.8            
2026/10/29 08:40:00         118.564             118.576                12.8            
2026/10/29 08:35:00         118.569             118.578                12.8            
2026/10/29 08:30:00         118.565             118.577                12.8            
2026/10/29 08:25:00         118.570             118.580                12.8            
2026/10/29 08:20:00         118.569             118.584                12.8            
2026/10/29 08:15:00         118.568             118.576                12.8            
2026/10/29 08:10:00         118.572             118.583                12.8            
2026/10/29 08:05:00         118.568             118.580                12.8            
2026/10/29 08:00:00         118.573             118.583                12.8            
2026/10/29 07:55:00         118.570             118.583                12.8            
2026/10/29 07:50:00         118.572             118.579                12.8            
2026/10/29 07:45:00         118.572             118.587                12.8            
2026/10/29 07:40:00         118.569             118.580                12.8            
2026/10/29 07:35:00         118.574             118.585                12.8            
2026/10/29 07:30:00         118.569             118.581                12.8            
2026/10/29 07:25:00         118.574             118.583                12.8            
2026/10/29 07:20:00         118.571             118.587                12.8            
2026/10/29 07:15:00         118.574             118.581                12.8            
2026/10/29 07:10:00         118.574             118.588                12.8            
2026/10/29 07:05:00         118.572             118.580                12.8            
2026/10/29 07:00:00         118.578             118.589                12.8            
2026/10/29 06:55:00         118.574             118.587                12.8            
2026/10/29 06:50:00         118.578             118.586                12.8            
2026/10/29 06:45:00         118.576             118.589                12.8            
2026/10/29 06:40:00         118.576             118.585                12.8            
2026/10/29 06:35:00         118.580             118.594                12.8            
2026/10/29 06:30:00         118.577             118.587                12.8            
2026/10/29 06:25:00         118.581             118.591                12.8            
2026/10/29 06:20:00         118.578             118.591                12.8            
2026/10/29 06:15:00         118.581             118.591                12.8            
2026/10/29 06:10:00         118.582             118.595                12.8            
2026/10/29 06:05:00         118.581             118.591                12.8            
2026/10/29 06:00:00         118.583             118.596                12.8            
2026/10/29 05:55:00         118.580             118.591                12.8            
2026/10/29 05:50:00         118.583             118.593                12.8            
2026/10/29 05:45:00         118.581             118.595                12.8            
2026/10/29 05:40:00         118.581             118.591                12.8            
2026/10/29 05:35:00         118.581             118.595                12.8            
2026/10/29 05:30:00         118.580             118.590                12.8            
2026/10/29 05:25:00         118.583             118.595                12.8            
2026/10/29 05:20:00         118.580             118.592                12.8            
2026/10/29 05:15:00         118.584             118.594                12.8            
2026/10/29 05:10:00         118.583             118.598                12.8            
2026/10/29 05:05:00         118.584             118.594                12.8            
2026/10/29 05:00:00         118.586             118.599                12.8            
2026/10/29 04:55:00         118.584             118.596                12.8            
2026/10/29 04:50:00         118.588             118.599                12.8            
2026/10/29 04:45:00         118.584             118.598                12.8            
2026/10/29 04:40:00         118.587             118.597                12.8            
2026/10/29 04:35:00         118.586             118.601                12.8            
2026/10/29 04:30:00         118.584             118.595                12.8            
2026/10/29 04:25:00         118.587             118.600                12.8            
2026/10/29 04:20:00         118.584             118.596                12.8            
2026/10/29 04:15:00         118.589             118.598                12.8            
2026/10/29 04:10:00         118.586             118.601                12.8            
2026/10/29 04:05:00         118.588             118.598                12.8            
2026/10/29 04:00:00         118.590             118.604                12.8            
2026/10/29 03:55:00         118.588             118.599                12.8            
2026/10/29 03:50:00         118.593             118.603                12.8            
2026/10/29 03:45:00         118.589             118.602                12.8            
2026/10/29 03:40:00         118.594             118.603                12.8            
2026/10/29 03:35:00         118.592             118.606                12.8            
2026/10/29 03:30:00         118.593             118.602                12.8            
2026/10/29 03:25:00         118.594             118.608                12.8            
2026/10/29 03:20:00         118.592             118.603                12.8            
2026/10/29 03:15:00         118.595             118.606                12.8            
2026/10/29 03:10:00         118.593             118.605                12.9            
2026/10/29 03:05:00         118.595             118.604                12.9            
2026/10/29 03:00:00         118.595             118.609                12.9            
2026/10/29 02:55:00         118.595             118.606                12.9            
2026/10/29 02:50:00         118.596             118.608                12.9            
2026/10/29 02:45:00         118.594             118.605                12.9            
2026/10/29 02:40:00         118.597             118.609                12.9            
2026/10/29 02:35:00         118.595             118.609                12.9            
2026/10/29 02:30:00         118.597             118.606                12.9            
2026/10/29 02:25:00         118.597             118.610                12.9            
2026/10/29 02:20:00         118.596             118.607                12.9            
2026/10/29 02:15:00         118.600             118.613                12.9            
2026/10/29 02:10:00         118.597             118.610                12.9            
2026/10/29 02:05:00         118.601             118.610                12.9            
2026/10/29 02:00:00         118.599             118.612                12.9            
2026/10/29 01:55:00         118.601             118.611                12.9            
2026/10/29 01:50:00         118.603             118.615                12.9            
2026/10/29 01:45:00         118.601             118.609                12.9            
2026/10/29 01:40:00         118.603             118.614                12.9            
2026/10/29 01:35:00         118.600             118.614                12.9            
2026/10/29 01:30:00         118.604             118.614                12.9            
2026/10/29 01:25:00         118.603             118.616                12.9            
2026/10/29 01:20:00         118.603             118.612                12.9            
2026/10/29 01:15:00         118.604             118.618                12.9            
2026/10/29 01:10:00         118.601             118.614                12.9            
2026/10/29 01:05:00         118.606             118.615                12.9            
2026/10/29 01:00:00         118.604             118.617                12.9            
2026/10/29 00:55:00         118.604             118.616                12.9            
2026/10/29 00:50:00         118.605             118.618                12.9            
2026/10/29 00:45:00         118.603             118.613                12.9            
2026/10/29 00:40:00         118.606             118.616                12.9            
2026/10/29 00:35:00         118.604             118.617                12.9            
2026/10/29 00:30:00         118.606             118.616                12.9            
2026/10/29 00:25:00         118.605             118.618                12.9            
2026/10/29 00:20:00         118.606             118.614                12.9            
2026/10/29 00:15:00         118.608             118.620                12.9            
2026/10/29 00:10:00         118.605             118.618                12.9            
2026/10/29 00:05:00         118.609             118.619                12.9            
2026/10/29 00:00:00         118.607             118.619                12.9            
2026/10/28 23:55:00         118.609             118.617                12.9            
2026/10/28 23:50:00         118.609             118.623                12.9            
2026/10/28 23:45:00         118.608             118.620                12.9            
2026/10/28 23:40:00         118.611             118.622                12.9            
2026/10/28 23:35:00         118.608             118.620                12.9            
2026/10/28 23:30:00         118.610             118.621                12.9            
2026/10/28 23:25:00         118.610             118.623                12.9            
2026/10/28 23:20:00         118.610             118.620                12.9            
2026/10/28 23:15:00         118.612             118.623                12.9            
2026/10/28 23:10:00         118.610             118.621                12.9            
2026/10/28 23:05:00         118.613             118.625                12.9            
2026/10/28 23:00:00         118.611             118.625                12.9            
2026/10/28 22:55:00         118.614             118.623                12.9            
2026/10/28 22:50:00         118.613             118.626                12.9            
2026/10/28 22:45:00         118.613             118.625                12.9            
2026/10/28 22:40:00         118.615             118.628                12.9            
2026/10/28 22:35:00         118.613             118.624                12.9            
2026/10/28 22:30:00         118.615             118.625                12.9            
2026/10/28 22:25:00         118.614             118.628                12.9            
2026/10/28 22:20:00         118.615             118.626                12.9            
2026/10/28 22:15:00         118.616             118.627                12.9            
2026/10/28 22:10:00         118.616             118.626                12.9            
2026/10/28 22:05:00         118.617             118.629                12.9            
2026/10/28 22:00:00         118.616             118.630                12.9            
2026/10/28 21:55:00         118.618             118.629                12.9            
2026/10/28 21:50:00         118.617             118.627                12.9            
2026/10/28 21:45:00         118.619             118.629                12.9            
2026/10/28 21:40:00         118.619             118.633                12.9            
2026/10/28 21:35:00         118.620             118.630                12.9            
2026/10/28 21:30:00         118.621             118.631                12.9            
2026/10/28 21:25:00         118.619             118.630                12.9            
2026/10/28 21:20:00         118.621             118.633                12.9            
2026/10/28 21:15:00         118.620             118.633                12.9            
2026/10/28 21:10:00         118.622             118.631                12.9            
2026/10/28 21:05:00         118.622             118.632                12.9            
2026/10/28 21:00:00         118.621             118.633                12.9            
2026/10/28 20:55:00         118.623             118.635                12.9            
2026/10/28 20:50:00         118.623             118.633                12.9            
2026/10/28 20:45:00         118.623             118.632                12.9            
2026/10/28 20:40:00         118.623             118.635                12.9            
2026/10/28 20:35:00         118.624             118.635                12.9            
2026/10/28 20:30:00         118.624             118.635                12.9            
2026/10/28 20:25:00         118.624             118.633                12.9            
2026/10/28 20:20:00         118.624             118.635                12.9            
2026/10/28 20:15:00         118.624             118.638                12.9            
2026/10/28 20:10:00         118.625             118.636                12.9            
2026/10/28 20:05:00         118.626             118.636                12.9            
2026/10/28 20:00:00         118.625             118.636                12.9            
2026/10/28 19:55:00         118.626             118.638                12.9            
2026/10/28 19:50:00         118.627             118.640                12.9            
2026/10/28 19:45:00         118.628             118.638                12.9            
2026/10/28 19:40:00         118.628             118.637                12.9            
2026/10/28 19:35:00         118.627             118.639                12.9            
2026/10/28 19:30:00         118.629             118.642                12.9            
2026/10/28 19:25:00         118.630             118.640                12.9            
2026/10/28 19:20:00         118.631             118.640                12.9            
2026/10/28 19:15:00         118.629             118.640                12.9            
2026/10/28 19:10:00         118.631             118.643                12.9            
2026/10/28 19:05:00         118.631             118.644                12.9            
2026/10/28 19:00:00         118.631             118.639                12.9            
2026/10/28 18:55:00         118.632             118.643                12.9            
2026/10/28 18:50:00         118.631             118.643                12.9            
2026/10/28 18:45:00         118.634             118.646                12.9            
2026/10/28 18:40:00         118.632             118.644                12.9            
2026/10/28 18:35:00         118.634             118.642                12.9            
2026/10/28 18:30:00         118.634             118.647                12.9            
2026/10/28 18:25:00         118.634             118.647                12.9            
2026/10/28 18:20:00         118.636             118.647                12.9            
2026/10/28 18:15:00         118.635             118.644                12.9            
2026/10/28 18:10:00         118.637             118.646                12.9            
2026/10/28 18:05:00         118.636             118.650                12.9            
2026/10/28 18:00:00         118.638             118.648                13.0            
2026/10/28 17:55:00         118.639             118.649                13.0            
2026/10/28 17:50:00         118.636             118.646                13.0            
2026/10/28 17:45:00         118.639             118.651                13.0            
2026/10/28 17:40:00         118.637             118.651                13.0            
2026/10/28 17:35:00         118.639             118.647                13.0            
2026/10/28 17:30:00         118.639             118.650                13.0            
2026/10/28 17:25:00         118.638             118.648                13.0            
2026/10/28 17:20:00         118.641             118.655                13.0            
2026/10/28 17:15:00         118.640             118.650                13.0            
2026/10/28 17:10:00         118.643             118.652                13.0            
2026/10/28 17:05:00         118.640             118.652                13.0            
2026/10/28 17:00:00         118.643             118.654                13.0            
2026/10/28 16:55:00         118.644             118.657                13.0            
2026/10/28 16:50:00         118.643             118.650                13.0            
2026/10/28 16:45:00         118.645             118.656                13.0            
2026/10/28 16:40:00         118.642             118.655                13.0            
2026/10/28 16:35:00         118.647             118.658                13.0            
2026/10/28 16:30:00         118.644             118.655                13.0            
2026/10/28 16:25:00         118.646             118.653                13.0            
2026/10/28 16:20:00         118.645             118.660                13.0            
2026/10/28 16:15:00         118.645             118.657                13.0            
2026/10/28 16:10:00         118.648             118.658                13.0            
2026/10/28 16:05:00         118.645             118.654                13.0            
2026/10/28 16:00:00         118.648             118.658                13.0            
2026/10/28 15:55:00         118.646             118.661                13.0            
2026/10/28 15:50:00         118.648             118.658                13.0            
2026/10/28 15:45:00         118.649             118.659                13.0            
2026/10/28 15:40:00         118.646             118.656                13.0            
2026/10/28 15:35:00         118.650             118.662                13.0            
2026/10/28 15:30:00         118.647             118.660                13.0            
2026/10/28 15:25:00         118.651             118.658                13.0            
2026/10/28 15:20:00         118.649             118.659                13.0            
2026/10/28 15:15:00         118.649             118.660                13.0            
2026/10/28 15:10:00         118.652             118.666                13.0            
2026/10/28 15:05:00         118.650             118.660                13.0            
2026/10/28 15:00:00         118.654             118.661                13.0            
2026/10/28 14:55:00         118.650             118.665                13.0            
2026/10/28 14:50:00         118.654             118.664                13.0            
2026/10/28 14:45:00         118.654             118.668                13.0            
2026/10/28 14:40:00         118.652             118.659                13.0            
2026/10/28 14:35:00         118.655             118.667                13.0            
2026/10/28 14:30:00         118.651             118.664                13.0            
2026/10/28 14:25:00         118.656             118.665                13.0            
2026/10/28 14:20:00         118.653             118.664                13.0            
2026/10/28 14:15:00         118.654             118.660                13.0            
2026/10/28 14:10:00         118.654             118.670                13.0            
2026/10/28 14:05:00         118.652             118.662                13.0            
2026/10/28 14:00:00         118.655             118.666                13.0            
2026/10/28 13:55:00         118.652             118.662                13.0            
2026/10/28 13:50:00         118.657             118.667                13.0            
2026/10/28 13:45:00         118.656             118.672                13.0            
2026/10/28 13:40:00         118.656             118.665                13.0            
2026/10/28 13:35:00         118.655             118.667                13.0            
2026/10/28 13:30:00         118.652             118.663                13.0            
2026/10/28 13:25:00         118.657             118.670                13.0            
2026/10/28 13:20:00         118.655             118.668                13.0            
2026/10/28 13:15:00         118.659             118.665                13.0            
2026/10/28 13:10:00         118.657             118.671                13.0            
2026/10/28 13:05:00         118.657             118.668                13.0            
2026/10/28 13:00:00         118.660             118.674                13.0            
2026/10/28 12:55:00         118.657             118.666                13.0            
2026/10/28 12:50:00         118.662             118.671                13.0            
2026/10/28 12:45:00         118.657             118.672                13.0            
2026/10/28 12:40:00         118.661             118.671                13.0            
2026/10/28 12:35:00         118.662             118.675                13.0            
2026/10/28 12:30:00         118.660             118.668                13.0            
2026/10/28 12:25:00         118.664             118.675                13.0            
2026/10/28 12:20:00         118.659             118.674                13.0            
2026/10/28 12:15:00         118.665             118.674                13.0            
2026/10/28 12:10:00         118.662             118.674                13.0            
2026/10/28 12:05:00         118.663             118.671                13.0            
2026/10/28 12:00:00         118.664             118.680                13.0            
2026/10/28 11:55:00         118.662             118.674                13.0            
2026/10/28 11:50:00         118.667             118.675                13.0            
2026/10/28 11:45:00         118.662             118.674                13.0            
2026/10/28 11:40:00         118.666             118.677                13.0            
2026/10/28 11:35:00         118.665             118.681                13.0            
2026/10/28 11:30:00         118.667             118.673                13.0            
2026/10/28 11:25:00         118.669             118.679                13.0            
2026/10/28 11:20:00         118.664             118.676                13.0            
2026/10/28 11:15:00         118.669             118.682                13.0            
2026/10/28 11:10:00         118.666             118.679                13.0            
2026/10/28 11:05:00         118.669             118.676                13.0            
2026/10/28 11:00:00         118.668             118.681                13.0            
2026/10/28 10:55:00         118.667             118.678                13.0            
2026/10/28 10:50:00         118.671             118.684                13.0            
2026/10/28 10:45:00         118.668             118.677                13.0            
2026/10/28 10:40:00         118.672             118.680                13.0            
2026/10/28 10:35:00         118.668             118.683                13.0            
2026/10/28 10:30:00         118.671             118.682                13.0            
2026/10/28 10:25:00         118.672             118.685                13.1            
2026/10/28 10:20:00         118.670             118.677                13.1            
2026/10/28 10:15:00         118.674             118.687                13.1            
2026/10/28 10:10:00         118.670             118.685                13.1            
2026/10/28 10:05:00         118.676             118.684                13.1            
2026/10/28 10:00:00         118.673             118.684                13.1            
2026/10/28 09:55:00         118.674             118.683                13.1            
2026/10/28 09:50:00         118.675             118.691                13.1            
2026/10/28 09:45:00         118.673             118.683                13.1            
2026/10/28 09:40:00         118.678             118.687                13.1            
2026/10/28 09:35:00         118.673             118.685                13.1            
2026/10/28 09:30:00         118.677             118.688                13.1            
2026/10/28 09:25:00         118.676             118.692                13.1            
2026/10/28 09:20:00         118.678             118.686                13.1            
2026/10/28 09:15:00         118.679             118.691                13.1            
2026/10/28 09:10:00         118.675             118.687                13.1            
2026/10/28 09:05:00         118.681             118.694                13.1            
2026/10/28 09:00:00         118.678             118.690                13.1            
2026/10/28 08:55:00         118.681             118.687                13.1            
2026/10/28 08:50:00         118.679             118.693                13.1            
2026/10/28 08:45:00         118.678             118.690                13.1            
2026/10/28 08:40:00         118.682             118.695                13.1            
2026/10/28 08:35:00         118.678             118.686                13.1            
2026/10/28 08:30:00         118.683             118.692                13.1            
2026/10/28 08:25:00         118.679             118.696                13.1            
2026/10/28 08:20:00         118.683             118.693                13.1            
2026/10/28 08:15:00         118.684             118.696                13.1            
2026/10/28 08:10:00         118.682             118.690                13.1            
2026/10/28 08:05:00         118.686             118.700                13.1            
2026/10/28 08:00:00         118.682             118.696                13.1            
2026/10/28 07:55:00         118.688             118.696                13.1            
2026/10/28 07:50:00         118.684             118.696                13.1            
2026/10/28 07:45:00         118.685             118.693                13.1            
2026/10/28 07:40:00         118.686             118.701                13.1            
2026/10/28 07:35:00         118.684             118.695                13.1            
2026/10/28 07:30:00         118.688             118.698                13.1            
2026/10/28 07:25:00         118.683             118.695                13.1            
2026/10/28 07:20:00         118.687             118.699                13.1            
2026/10/28 07:15:00         118.686             118.702                13.1            
2026/10/28 07:10:00         118.687             118.693                13.1            
2026/10/28 07:05:00         118.687             118.699                13.1            
2026/10/28 07:00:00         118.685             118.698                13.1            
2026/10/28 06:55:00         118.690             118.703                13.1            
2026/10/28 06:50:00         118.685             118.696                13.1            
2026/10/28 06:45:00         118.690             118.695                13.1            
2026/10/28 06:40:00         118.687             118.702                13.1            
2026/10/28 06:35:00         118.687             118.698                13.1            
2026/10/28 06:30:00         118.691             118.704                13.1            
2026/10/28 06:25:00         118.687             118.696                13.1            
2026/10/28 06:20:00         118.691             118.701                13.1            
2026/10/28 06:15:00         118.687             118.702                13.1            
2026/10/28 06:10:00         118.693             118.702                13.1            
2026/10/28 06:05:00         118.693             118.706                13.1            
2026/10/28 06:00:00         118.690             118.697                13.1            
2026/10/28 05:55:00         118.693             118.706                13.1            
2026/10/28 05:50:00         118.688             118.703                13.1            
2026/10/28 05:45:00         118.692             118.703                13.1            
2026/10/28 05:40:00         118.689             118.700                13.1            
2026/10/28 05:35:00         118.690             118.697                13.1            
2026/10/28 05:30:00         118.692             118.708                13.1            
2026/10/28 05:25:00         118.691             118.701                13.1            
2026/10/28 05:20:00         118.694             118.704                13.1            
2026/10/28 05:15:00         118.690             118.701                13.1            
2026/10/28 05:10:00         118.694             118.706                13.1            
2026/10/28 05:05:00         118.692             118.709                13.1            
2026/10/28 05:00:00         118.694             118.701                13.1            
2026/10/28 04:55:00         118.696             118.707                13.1            
2026/10/28 04:50:00         118.691             118.701                13.1            
2026/10/28 04:45:00         118.697             118.710                13.1            
2026/10/28 04:40:00         118.692             118.706                13.1            
2026/10/28 04:35:00         118.698             118.703                13.1            
2026/10/28 04:30:00         118.694             118.707                13.1            
2026/10/28 04:25:00         118.694             118.705                13.1            
2026/10/28 04:20:00         118.697             118.714                13.2            
2026/10/28 04:15:00         118.694             118.702                13.1            
2026/10/28 04:10:00         118.699             118.708                13.2            
2026/10/28 04:05:00         118.693             118.710                13.2            
2026/10/28 04:00:00         118.700             118.710                13.2            
2026/10/28 03:55:00         118.698             118.712                13.2            
2026/10/28 03:50:00         118.697             118.701                13.2            
2026/10/28 03:45:00         118.700             118.713                13.2            
2026/10/28 03:40:00         118.696             118.710                13.2            
2026/10/28 03:35:00         118.703             118.712                13.2            
2026/10/28 03:30:00         118.699             118.709                13.2            
2026/10/28 03:25:00         118.700             118.707                13.2            
2026/10/28 03:20:00         118.700             118.717                13.2            
2026/10/28 03:15:00         118.700             118.710                13.2            
2026/10/28 03:10:00         118.705             118.715                13.2            
2026/10/28 03:05:00         118.699             118.710                13.2            
2026/10/28 03:00:00         118.706             118.717                13.2            
2026/10/28 02:55:00         118.704             118.721                13.2            
2026/10/28 02:50:00         118.707             118.712                13.2            
2026/10/28 02:45:00         118.708             118.717                13.2            
2026/10/28 02:40:00         118.702             118.712                13.2            
2026/10/28 02:35:00         118.709             118.722                13.2            
2026/10/28 02:30:00         118.704             118.717                13.2            
2026/10/28 02:25:00         118.709             118.712                13.2            
2026/10/28 02:20:00         118.706             118.719                13.2            
2026/10/28 02:15:00         118.706             118.718                13.2            
2026/10/28 02:10:00         118.710             118.724                13.2            
2026/10/28 02:05:00         118.706             118.714                13.2            
2026/10/28 02:00:00         118.712             118.722                13.2            
2026/10/28 01:55:00         118.707             118.723                13.2            
2026/10/28 01:50:00         118.712             118.721                13.2            
2026/10/28 01:45:00         118.713             118.725                13.2            
2026/10/28 01:40:00         118.710             118.718                13.2            
2026/10/28 01:35:00         118.714             118.724                13.2            
2026/10/28 01:30:00         118.709             118.720                13.2            
2026/10/28 01:25:00         118.714             118.724                13.2            
2026/10/28 01:20:00         118.711             118.724                13.2            
2026/10/28 01:15:00         118.711             118.719                13.2            
2026/10/28 01:10:00         118.710             118.727                13.2            
2026/10/28 01:05:00         118.708             118.721                13.2            
2026/10/28 01:00:00         118.713             118.725                13.2            
2026/10/28 00:55:00         118.708             118.720                13.2            
2026/10/28 00:50:00         118.712             118.723                13.2            
2026/10/28 00:45:00         118.708             118.723                13.2            
2026/10/28 00:40:00         118.712             118.717                13.2            
2026/10/28 00:35:00         118.712             118.723                13.2            
2026/10/28 00:30:00         118.709             118.717                13.2            
2026/10/28 00:25:00         118.715             118.726                13.2            
2026/10/28 00:20:00         118.709             118.722                13.2            
2026/10/28 00:15:00         118.715             118.723                13.2            
2026/10/28 00:10:00         118.710             118.725                13.2            
2026/10/28 00:05:00         118.711             118.721                13.2            
2026/10/28 00:00:00         118.713             118.731                13.2            
2026/10/27 23:55:00         118.710             118.720                13.2            
2026/10/27 23:50:00         118.714             118.722                13.2            
2026/10/27 23:45:00         118.710             118.723                13.2            
2026/10/27 23:40:00         118.714             118.724                13.2            
2026/10/27 23:35:00         118.711             118.726                13.2            
2026/10/27 23:30:00         118.711             118.719                13.2            
2026/10/27 23:25:00         118.714             118.725                13.2            
2026/10/27 23:20:00         118.711             118.722                13.2            
2026/10/27 23:15:00         118.715             118.724                13.2            
2026/10/27 23:10:00         118.712             118.724                13.2            
2026/10/27 23:05:00         118.715             118.724                13.2            
2026/10/27 23:00:00         118.714             118.729                13.2            
2026/10/27 22:55:00         118.714             118.724                13.2            
2026/10/27 22:50:00         118.717             118.730                13.2            
2026/10/27 22:45:00         118.714             118.726                13.2            
2026/10/27 22:40:00         118.717             118.727                13.2            
2026/10/27 22:35:00         118.715             118.726                13.2            
2026/10/27 22:30:00         118.716             118.724                13.2            
2026/10/27 22:25:00         118.717             118.728                13.2            
2026/10/27 22:20:00         118.716             118.730                13.2            
2026/10/27 22:15:00         118.722             118.730                13.2            
2026/10/27 22:10:00         118.718             118.729                13.2            
2026/10/27 22:05:00         118.717             118.730                13.2            
2026/10/27 22:00:00         118.720             118.736                13.2            
2026/10/27 21:55:00         118.719             118.727                13.2            
2026/10/27 21:50:00         118.723             118.732                13.2            
2026/10/27 21:45:00         118.716             118.730                13.2            
2026/10/27 21:40:00         118.722             118.731                13.2            
2026/10/27 21:35:00         118.721             118.734                13.2            
2026/10/27 21:30:00         118.720             118.727                13.2            
2026/10/27 21:25:00         118.724             118.735                13.2            
2026/10/27 21:20:00         118.719             118.733                13.2            
2026/10/27 21:15:00         118.725             118.735                13.2            
2026/10/27 21:10:00         118.722             118.733                13.2            
2026/10/27 21:05:00         118.723             118.731                13.2            
2026/10/27 21:00:00         118.724             118.740                13.3            
2026/10/27 20:55:00         118.723             118.734                13.3            
2026/10/27 20:50:00         118.728             118.738                13.3            
2026/10/27 20:45:00         118.722             118.732                13.3            
2026/10/27 20:40:00         118.728             118.739                13.3            
2026/10/27 20:35:00         118.724             118.738                13.3            
2026/10/27 20:30:00         118.729             118.737                13.3            
2026/10/27 20:25:00         118.727             118.739                13.3            
2026/10/27 20:20:00         118.725             118.734                13.3            
2026/10/27 20:15:00         118.728             118.744                13.3            
2026/10/27 20:10:00         118.727             118.738                13.3            
2026/10/27 20:05:00         118.731             118.738                13.3            
2026/10/27 20:00:00         118.728             118.741                13.3            
2026/10/27 19:55:00         118.730             118.742                13.3            
2026/10/27 19:50:00         118.732             118.746                13.3            
2026/10/27 19:45:00         118.731             118.738                13.3            
2026/10/27 19:40:00         118.733             118.745                13.3            
2026/10/27 19:35:00         118.730             118.744                13.3            
2026/10/27 19:30:00         118.734             118.745                13.3            
2026/10/27 19:25:00         118.733             118.745                13.3            
2026/10/27 19:20:00         118.735             118.742                13.3            
2026/10/27 19:15:00         118.735             118.749                13.3            
2026/10/27 19:10:00         118.735             118.747                13.3            
2026/10/27 19:05:00         118.739             118.750                13.3            
2026/10/27 19:00:00         118.735             118.745                13.3            
2026/10/27 18:55:00         118.739             118.749                13.3            
2026/10/27 18:50:00         118.737             118.753                13.3            
2026/10/27 18:45:00         118.739             118.749                13.3            
2026/10/27 18:40:00         118.741             118.751                13.3            
2026/10/27 18:35:00         118.737             118.747                13.3            
2026/10/27 18:30:00         118.741             118.753                13.3            
2026/10/27 18:25:00         118.738             118.753                13.3            
2026/10/27 18:20:00         118.742             118.749                13.3            
2026/10/27 18:15:00         118.740             118.751                13.3            
2026/10/27 18:10:00         118.739             118.751                13.3            
2026/10/27 18:05:00         118.742             118.758                13.3            
2026/10/27 18:00:00         118.740             118.750                13.3            
2026/10/27 17:55:00         118.744             118.751                13.3            
2026/10/27 17:50:00         118.741             118.755                13.3            
2026/10/27 17:45:00         118.744             118.755                13.3            
2026/10/27 17:40:00         118.744             118.757                13.3            
2026/10/27 17:35:00         118.743             118.750                13.3            
2026/10/27 17:30:00         118.745             118.757                13.3            
2026/10/27 17:25:00         118.743             118.756                13.3            
2026/10/27 17:20:00         118.747             118.757                13.3            
2026/10/27 17:15:00         118.745             118.756                13.3            
2026/10/27 17:10:00         118.746             118.754                13.3            
2026/10/27 17:05:00         118.747             118.762                13.3            
2026/10/27 17:00:00         118.747             118.758                13.3            
2026/10/27 16:55:00         118.751             118.761                13.3            
2026/10/27 16:50:00         118.747             118.759                13.3            
2026/10/27 16:45:00         118.751             118.761                13.3            
2026/10/27 16:40:00         118.748             118.763                13.3            
2026/10/27 16:35:00         118.750             118.758                13.3            
2026/10/27 16:30:00         118.752             118.763                13.3            
2026/10/27 16:25:00         118.750             118.760                13.3            
2026/10/27 16:20:00         118.754             118.765                13.3            
2026/10/27 16:15:00         118.752             118.764                13.3            
2026/10/27 16:10:00         118.755             118.763                13.3            
2026/10/27 16:05:00         118.754             118.765                13.3            
2026/10/27 16:00:00         118.755             118.764                13.3            
2026/10/27 15:55:00         118.756             118.771                13.3            
2026/10/27 15:50:00         118.756             118.765                13.3            
2026/10/27 15:45:00         118.759             118.767                13.3            
2026/10/27 15:40:00         118.756             118.767                13.3            
2026/10/27 15:35:00         118.759             118.770                13.3            
2026/10/27 15:30:00         118.758             118.771                13.3            
2026/10/27 15:25:00         118.758             118.765                13.3            
2026/10/27 15:20:00         118.760             118.769                13.3            
2026/10/27 15:15:00         118.757             118.769                13.3            
2026/10/27 15:10:00         118.761             118.771                13.3            
2026/10/27 15:05:00         118.758             118.769                13.3            
2026/10/27 15:00:00         118.761             118.769                13.3            
2026/10/27 14:55:00         118.761             118.775                13.3            
2026/10/27 14:50:00         118.760             118.771                13.3            
2026/10/27 14:45:00         118.763             118.774                13.3            
2026/10/27 14:40:00         118.760             118.771                13.3            
2026/10/27 14:35:00         118.763             118.772                13.3            
2026/10/27 14:30:00         118.762             118.775                13.3            
2026/10/27 14:25:00         118.763             118.772                13.3            
2026/10/27 14:20:00         118.765             118.775                13.3            
2026/10/27 14:15:00         118.763             118.773                13.3            
2026/10/27 14:10:00         118.766             118.776                13.3            
2026/10/27 14:05:00         118.765             118.777                13.3            
2026/10/27 14:00:00         118.767             118.776                13.3            
2026/10/27 13:55:00         118.766             118.779                13.3            
2026/10/27 13:50:00         118.767             118.778                13.3            
2026/10/27 13:45:00         118.768             118.781                13.3            
2026/10/27 13:40:00         118.767             118.778                13.3            
2026/10/27 13:35:00         118.769             118.778                13.3            
2026/10/27 13:30:00         118.767             118.779                13.3            
2026/10/27 13:25:00         118.769             118.779                13.3            
2026/10/27 13:20:00         118.770             118.781                13.3            
2026/10/27 13:15:00         118.770             118.780                13.3            
2026/10/27 13:10:00         118.772             118.783                13.3            
2026/10/27 13:05:00         118.771             118.782                13.3            
2026/10/27 13:00:00         118.773             118.784                13.3            
2026/10/27 12:55:00         118.772             118.784                13.3            
2026/10/27 12:50:00         118.773             118.781                13.3            
2026/10/27 12:45:00         118.773             118.785                13.3            
2026/10/27 12:40:00         118.773             118.783                13.3            
2026/10/27 12:35:00         118.775             118.787                13.3            
2026/10/27 12:30:00         118.773             118.783                13.3            
2026/10/27 12:25:00         118.776             118.786                13.3            
2026/10/27 12:20:00         118.773             118.786                13.3            
2026/10/27 12:15:00         118.775             118.784                13.3            
2026/10/27 12:10:00         118.776             118.788                13.3            
2026/10/27 12:05:00         118.776             118.785                13.3            
2026/10/27 12:00:00         118.778             118.790                13.3            
2026/10/27 11:55:00         118.777             118.788                13.3            
2026/10/27 11:50:00         118.780             118.790                13.3            
2026/10/27 11:45:00         118.779             118.792                13.3            
2026/10/27 11:40:00         118.779             118.789                13.3            
2026/10/27 11:35:00         118.781             118.793                13.3            
2026/10/27 11:30:00         118.781             118.792                13.3            
2026/10/27 11:25:00         118.783             118.794                13.3            
2026/10/27 11:20:00         118.782             118.793                13.3            
2026/10/27 11:15:00         118.783             118.793                13.3            
2026/10/27 11:10:00         118.784             118.797                13.3            
2026/10/27 11:05:00         118.783             118.793                13.3            
2026/10/27 11:00:00         118.786             118.796                13.3            
2026/10/27 10:55:00         118.784             118.795                13.3            
2026/10/27 10:50:00         118.787             118.797                13.3            
2026/10/27 10:45:00         118.786             118.798                13.3            
2026/10/27 10:40:00         118.787             118.796                13.3            
2026/10/27 10:35:00         118.788             118.799                13.3            
2026/10/27 10:30:00         118.787             118.796                13.4            
2026/10/27 10:25:00         118.790             118.801                13.4            
2026/10/27 10:20:00         118.789             118.800                13.4            
2026/10/27 10:15:00         118.791             118.800                13.4            
2026/10/27 10:10:00         118.790             118.802                13.4            
2026/10/27 10:05:00         118.790             118.801                13.4            
2026/10/27 10:00:00         118.791             118.804                13.4            
2026/10/27 09:55:00         118.791             118.800                13.4            
2026/10/27 09:50:00         118.793             118.804                13.4            
2026/10/27 09:45:00         118.791             118.803                13.4            
2026/10/27 09:40:00         118.793             118.803                13.4            
2026/10/27 09:35:00         118.792             118.805                13.4            
2026/10/27 09:30:00         118.792             118.801                13.4            
2026/10/27 09:25:00         118.795             118.808                13.4            
2026/10/27 09:20:00         118.793             118.803                13.4            
2026/10/27 09:15:00         118.797             118.807                13.4            
2026/10/27 09:10:00         118.795             118.807                13.4            
2026/10/27 09:05:00         118.797             118.807                13.4            
2026/10/27 09:00:00         118.797             118.810                13.4            
2026/10/27 08:55:00         118.798             118.806                13.4            
2026/10/27 08:50:00         118.800             118.812                13.4            
2026/10/27 08:45:00         118.797             118.808                13.4            
2026/10/27 08:40:00         118.801             118.811                13.4            
2026/10/27 08:35:00         118.798             118.811                13.4            
2026/10/27 08:30:00         118.801             118.809                13.4            
2026/10/27 08:25:00         118.801             118.813                13.4            
2026/10/27 08:20:00         118.801             118.810                13.4            
2026/10/27 08:15:00         118.803             118.815                13.4            
2026/10/27 08:10:00         118.801             118.812                13.4            
2026/10/27 08:05:00         118.805             118.814                13.4            
2026/10/27 08:00:00         118.803             118.815                13.4            
2026/10/27 07:55:00         118.805             118.814                13.4            
2026/10/27 07:50:00         118.805             118.818                13.4            
2026/10/27 07:45:00         118.805             118.814                13.4            
2026/10/27 07:40:00         118.807             118.819                13.4            
2026/10/27 07:35:00         118.805             118.816                13.4            
2026/10/27 07:30:00         118.808             118.818                13.4            
2026/10/27 07:25:00         118.806             118.818                13.4            
2026/10/27 07:20:00         118.809             118.817                13.4            
2026/10/27 07:15:00         118.808             118.821                13.4            
2026/10/27 07:10:00         118.809             118.818                13.4            
2026/10/27 07:05:00         118.812             118.825                13.4            
2026/10/27 07:00:00         118.809             118.820                13.4            
2026/10/27 06:55:00         118.813             118.823                13.4            
2026/10/27 06:50:00         118.812             118.825                13.4            
2026/10/27 06:45:00         118.813             118.822                13.4            
2026/10/27 06:40:00         118.815             118.827                13.4            
2026/10/27 06:35:00         118.813             118.823                13.4            
2026/10/27 06:30:00         118.817             118.828                13.4            
2026/10/27 06:25:00         118.813             118.825                13.4            
2026/10/27 06:20:00         118.817             118.825                13.4            
2026/10/27 06:15:00         118.815             118.829                13.4            
2026/10/27 06:10:00         118.816             118.825                13.4            
2026/10/27 06:05:00         118.818             118.829                13.4            
2026/10/27 06:00:00         118.816             118.826                13.4            
2026/10/27 05:55:00         118.820             118.830                13.4            
2026/10/27 05:50:00         118.817             118.830                13.4            
2026/10/27 05:45:00         118.820             118.829                13.4            
2026/10/27 05:40:00         118.820             118.833                13.4            
2026/10/27 05:35:00         118.820             118.829                13.4            
2026/10/27 05:30:00         118.822             118.834                13.4            
2026/10/27 05:25:00         118.820             118.832                13.4            
2026/10/27 05:20:00         118.823             118.833                13.4            
2026/10/27 05:15:00         118.821             118.834                13.4            
2026/10/27 05:10:00         118.823             118.832                13.4            
2026/10/27 05:05:00         118.824             118.837                13.4            
2026/10/27 05:00:00         118.823             118.834                13.4            
2026/10/27 04:55:00         118.827             118.837                13.4            
2026/10/27 04:50:00         118.824             118.836                13.4            
2026/10/27 04:45:00         118.828             118.838                13.4            
2026/10/27 04:40:00         118.826             118.839                13.4            
2026/10/27 04:35:00         118.827             118.836                13.4            
2026/10/27 04:30:00         118.829             118.841                13.4            
2026/10/27 04:25:00         118.827             118.837                13.4            
2026/10/27 04:20:00         118.831             118.841                13.4            
2026/10/27 04:15:00         118.829             118.841                13.4            
2026/10/27 04:10:00         118.831             118.840                13.4            
2026/10/27 04:05:00         118.830             118.843                13.4            
2026/10/27 04:00:00         118.830             118.839                13.4            
2026/10/27 03:55:00         118.834             118.845                13.4            
2026/10/27 03:50:00         118.830             118.841                13.4            
2026/10/27 03:45:00         118.834             118.843                13.4            
2026/10/27 03:40:00         118.831             118.845                13.4            
2026/10/27 03:35:00         118.834             118.842                13.4            
2026/10/27 03:30:00         118.834             118.847                13.4            
2026/10/27 03:25:00         118.833             118.842                13.4            
2026/10/27 03:20:00         118.836             118.847                13.4            
2026/10/27 03:15:00         118.834             118.846                13.4            
2026/10/27 03:10:00         118.837             118.846                13.4            
2026/10/27 03:05:00         118.836             118.848                13.4            
2026/10/27 03:00:00         118.837             118.846                13.4            
2026/10/27 02:55:00         118.838             118.851                13.4            
2026/10/27 02:50:00         118.836             118.847                13.4            
2026/10/27 02:45:00         118.840             118.851                13.4            
2026/10/27 02:40:00         118.837             118.849                13.4            
2026/10/27 02:35:00         118.840             118.849                13.4            
2026/10/27 02:30:00         118.839             118.853                13.4            
2026/10/27 02:25:00         118.840             118.849                13.4            
2026/10/27 02:20:00         118.841             118.853                13.4            
2026/10/27 02:15:00         118.839             118.850                13.4            
2026/10/27 02:10:00         118.842             118.853                13.4            
2026/10/27 02:05:00         118.841             118.853                13.4            
2026/10/27 02:00:00         118.843             118.851                13.4            
2026/10/27 01:55:00         118.842             118.855                13.4            
2026/10/27 01:50:00         118.842             118.852                13.4            
2026/10/27 01:45:00         118.845             118.856                13.4            
2026/10/27 01:40:00         118.843             118.853                13.4            
2026/10/27 01:35:00         118.846             118.856                13.4            
2026/10/27 01:30:00         118.844             118.857                13.4            
2026/10/27 01:25:00         118.847             118.855                13.4            
2026/10/27 01:20:00         118.847             118.859                13.4            
2026/10/27 01:15:00         118.846             118.856                13.4            
2026/10/27 01:10:00         118.849             118.861                13.4            
2026/10/27 01:05:00         118.846             118.858                13.4            
2026/10/27 01:00:00         118.850             118.859                13.4            
2026/10/27 00:55:00         118.848             118.860                13.4            
2026/10/27 00:50:00         118.849             118.857                13.4            
2026/10/27 00:45:00         118.850             118.863                13.4            
2026/10/27 00:40:00         118.849             118.860                13.4            
2026/10/27 00:35:00         118.852             118.863                13.4            
2026/10/27 00:30:00         118.850             118.861                13.4            
2026/10/27 00:25:00         118.852             118.863                13.4            
2026/10/27 00:20:00         118.851             118.865                13.4            
2026/10/27 00:15:00         118.852             118.860                13.4            
2026/10/27 00:10:00         118.854             118.866                13.4            
2026/10/27 00:05:00         118.852             118.863                13.4            
2026/10/27 00:00:00         118.856             118.866                13.4            
2026/10/26 23:55:00         118.853             118.865                13.4            
2026/10/26 23:50:00         118.856             118.865                13.4            
2026/10/26 23:45:00         118.856             118.869                13.4            
2026/10/26 23:40:00         118.855             118.865                13.4            
2026/10/26 23:35:00         118.858             118.870                13.4            
2026/10/26 23:30:00         118.855             118.867                13.4            
2026/10/26 23:25:00         118.859             118.869                13.4            
2026/10/26 23:20:00         118.857             118.870                13.4            
2026/10/26 23:15:00         118.859             118.869                13.4            
2026/10/26 23:10:00         118.860             118.872                13.4            
2026/10/26 23:05:00         118.859             118.869                13.4            
2026/10/26 23:00:00         118.862             118.873                13.4            
2026/10/26 22:55:00         118.859             118.872                13.4            
2026/10/26 22:50:00         118.863             118.871                13.4            
2026/10/26 22:45:00         118.861             118.873                13.4            
2026/10/26 22:40:00         118.862             118.871                13.4            
2026/10/26 22:35:00         118.863             118.876                13.4            
2026/10/26 22:30:00         118.862             118.871                13.4            
2026/10/26 22:25:00         118.865             118.875                13.4            
2026/10/26 22:20:00         118.863             118.875                13.4            
2026/10/26 22:15:00         118.865             118.875                13.4            
2026/10/26 22:10:00         118.865             118.877                13.4            
2026/10/26 22:05:00         118.865             118.873                13.4            
2026/10/26 22:00:00         118.867             118.879                13.4            
2026/10/26 21:55:00         118.865             118.876                13.4            
2026/10/26 21:50:00         118.869             118.879                13.4            
2026/10/26 21:45:00         118.866             118.879                13.4            
2026/10/26 21:40:00         118.869             118.877                13.4            
2026/10/26 21:35:00         118.868             118.882                13.4            
2026/10/26 21:30:00         118.868             118.878                13.4            
2026/10/26 21:25:00         118.872             118.883                13.4            
2026/10/26 21:20:00         118.868             118.878                13.4            
2026/10/26 21:15:00         118.872             118.882                13.4            
2026/10/26 21:10:00         118.870             118.884                13.4            
2026/10/26 21:05:00         118.872             118.880                13.4            
2026/10/26 21:00:00         118.873             118.885                13.4            
2026/10/26 20:55:00         118.871             118.881                13.4            
2026/10/26 20:50:00         118.876             118.887                13.4            
2026/10/26 20:45:00         118.872             118.884                13.4            
2026/10/26 20:40:00         118.877             118.884                13.4            
2026/10/26 20:35:00         118.874             118.887                13.4            
2026/10/26 20:30:00         118.876             118.885                13.4            
2026/10/26 20:25:00         118.877             118.890                13.4            
2026/10/26 20:20:00         118.875             118.885                13.4            
2026/10/26 20:15:00         118.880             118.889                13.4            
2026/10/26 20:10:00         118.876             118.888                13.4            
2026/10/26 20:05:00         118.879             118.889                13.4            
2026/10/26 20:00:00         118.879             118.892                13.4            
2026/10/26 19:55:00         118.879             118.887                13.4            
2026/10/26 19:50:00         118.881             118.892                13.4            
2026/10/26 19:45:00         118.879             118.890                13.4            
2026/10/26 19:40:00         118.883             118.894                13.4            
2026/10/26 19:35:00         118.880             118.891                13.4            
2026/10/26 19:30:00         118.882             118.891                13.4            
2026/10/26 19:25:00         118.883             118.897                13.4            
2026/10/26 19:20:00         118.882             118.892                13.4            
2026/10/26 19:15:00         118.885             118.897                13.4            
2026/10/26 19:10:00         118.883             118.894                13.4            
2026/10/26 19:05:00         118.887             118.898                13.4            
2026/10/26 19:00:00         118.884             118.897                13.4            
2026/10/26 18:55:00         118.888             118.896                13.4            
2026/10/26 18:50:00         118.887             118.900                13.4            
2026/10/26 18:45:00         118.886             118.896                13.4            
2026/10/26 18:40:00         118.889             118.901                13.4            
2026/10/26 18:35:00         118.887             118.898                13.4            
2026/10/26 18:30:00         118.891             118.900                13.4            
2026/10/26 18:25:00         118.887             118.900                13.4            
2026/10/26 18:20:00         118.890             118.899                13.4            
2026/10/26 18:15:00         118.891             118.905                13.4            
2026/10/26 18:10:00         118.891             118.900                13.4            
2026/10/26 18:05:00         118.893             118.904                13.4            
2026/10/26 18:00:00         118.891             118.902                13.4            
2026/10/26 17:55:00         118.895             118.905                13.4            
2026/10/26 17:50:00         118.894             118.905                13.4            
2026/10/26 17:45:00         118.895             118.903                13.4            
2026/10/26 17:40:00         118.896             118.909                13.4            
2026/10/26 17:35:00         118.895             118.905                13.4            
2026/10/26 17:30:00         118.899             118.909                13.4            
2026/10/26 17:25:00         118.896             118.908                13.4            
2026/10/26 17:20:00         118.899             118.908                13.4            
2026/10/26 17:15:00         118.897             118.911                13.4            
2026/10/26 17:10:00         118.898             118.907                13.4            
2026/10/26 17:05:00         118.902             118.913                13.4            
2026/10/26 17:00:00         118.898             118.909                13.4            
2026/10/26 16:55:00         118.902             118.911                13.4            
2026/10/26 16:50:00         118.900             118.913                13.4            
2026/10/26 16:45:00         118.903             118.911                13.4            
2026/10/26 16:40:00         118.903             118.915                13.4            
2026/10/26 16:35:00         118.901             118.911                13.4            
2026/10/26 16:30:00         118.906             118.917                13.4            
2026/10/26 16:25:00         118.903             118.914                13.4            
2026/10/26 16:20:00         118.907             118.914                13.4            
2026/10/26 16:15:00         118.906             118.919                13.4            
2026/10/26 16:10:00         118.906             118.915                13.4            
2026/10/26 16:05:00         118.909             118.920                13.4            
2026/10/26 16:00:00         118.906             118.915                13.4            
2026/10/26 15:55:00         118.909             118.919                13.4            
2026/10/26 15:50:00         118.907             118.919                13.4            
2026/10/26 15:45:00         118.910             118.918                13.4            
2026/10/26 15:40:00         118.910             118.922                13.4            
2026/10/26 15:35:00         118.910             118.918                13.4            
2026/10/26 15:30:00         118.911             118.922                13.4            
2026/10/26 15:25:00         118.909             118.920                13.4            
2026/10/26 15:20:00         118.912             118.923                13.4            
2026/10/26 15:15:00         118.910             118.921                13.4            
2026/10/26 15:10:00         118.912             118.920                13.4            
2026/10/26 15:05:00         118.911             118.924                13.4            
2026/10/26 15:00:00         118.912             118.921                13.4            
2026/10/26 14:55:00         118.914             118.926                13.4            
2026/10/26 14:50:00         118.911             118.921                13.4            
2026/10/26 14:45:00         118.916             118.927                13.4            
2026/10/26 14:40:00         118.912             118.926                13.4            
2026/10/26 14:35:00         118.917             118.924                13.4            
2026/10/26 14:30:00         118.915             118.929                13.4            
2026/10/26 14:25:00         118.915             118.923                13.4            
2026/10/26 14:20:00         118.919             118.932                13.4            
2026/10/26 14:15:00         118.914             118.924                13.4            
2026/10/26 14:10:00         118.921             118.929                13.4            
2026/10/26 14:05:00         118.916             118.929                13.4            
2026/10/26 14:00:00         118.920             118.927                13.4            
2026/10/26 13:55:00         118.920             118.935                13.4            
2026/10/26 13:50:00         118.919             118.927                13.4            
2026/10/26 13:45:00         118.924             118.934                13.4            
2026/10/26 13:40:00         118.918             118.931                13.4            
2026/10/26 13:35:00         118.925             118.934                13.4            
2026/10/26 13:30:00         118.921             118.935                13.4            
2026/10/26 13:25:00         118.923             118.928                13.5            
2026/10/26 13:20:00         118.924             118.938                13.5            
2026/10/26 13:15:00         118.922             118.933                13.5            
2026/10/26 13:10:00         118.927             118.937                13.5            
2026/10/26 13:05:00         118.923             118.934                13.5            
2026/10/26 13:00:00         118.927             118.936                13.5            
2026/10/26 12:55:00         118.926             118.940                13.5            
2026/10/26 12:50:00         118.926             118.934                13.5            
2026/10/26 12:45:00         118.929             118.941                13.5            
2026/10/26 12:40:00         118.926             118.936                13.5            
2026/10/26 12:35:00         118.931             118.941                13.5            
2026/10/26 12:30:00         118.926             118.940                13.5            
2026/10/26 12:25:00         118.931             118.939                13.5            
2026/10/26 12:20:00         118.929             118.943                13.5            
2026/10/26 12:15:00         118.928             118.937                13.5            
2026/10/26 12:10:00         118.933             118.946                13.5            
2026/10/26 12:05:00         118.928             118.940                13.5            
2026/10/26 12:00:00         118.934             118.941                13.5            
2026/10/26 11:55:00         118.929             118.943                13.5            
2026/10/26 11:50:00         118.932             118.941                13.5            
2026/10/26 11:45:00         118.933             118.947                13.5            
2026/10/26 11:40:00         118.931             118.938                13.5            
2026/10/26 11:35:00         118.937             118.948                13.5            
2026/10/26 11:30:00         118.931             118.945                13.5            
2026/10/26 11:25:00         118.938             118.946                13.5            
2026/10/26 11:20:00         118.934             118.948                13.5            
2026/10/26 11:15:00         118.936             118.943                13.5            
2026/10/26 11:10:00         118.937             118.952                13.5            
2026/10/26 11:05:00         118.935             118.944                13.5            
2026/10/26 11:00:00         118.940             118.951                13.5            
2026/10/26 10:55:00         118.935             118.947                13.5            
2026/10/26 10:50:00         118.940             118.948                13.5            
2026/10/26 10:45:00         118.937             118.953                13.5            
2026/10/26 10:40:00         118.939             118.947                13.5            
2026/10/26 10:35:00         118.942             118.954                13.5            
2026/10/26 10:30:00         118.938             118.947                13.5            
2026/10/26 10:25:00         118.944             118.955                13.5            
2026/10/26 10:20:00         118.940             118.953                13.5            
2026/10/26 10:15:00         118.944             118.949                13.5            
2026/10/26 10:10:00         118.941             118.955                13.5            
2026/10/26 10:05:00         118.941             118.951                13.5            
2026/10/26 10:00:00         118.945             118.959                13.5            
2026/10/26 09:55:00         118.941             118.950                13.5            
2026/10/26 09:50:00         118.948             118.956                13.5            
2026/10/26 09:45:00         118.942             118.957                13.5            
2026/10/26 09:40:00         118.947             118.954                13.5            
2026/10/26 09:35:00         118.947             118.960                13.5            
2026/10/26 09:30:00         118.946             118.953                13.5            
2026/10/26 09:25:00         118.951             118.963                13.5            
2026/10/26 09:20:00         118.945             118.958                13.5            
2026/10/26 09:15:00         118.952             118.960                13.5            
2026/10/26 09:10:00         118.948             118.962                13.5            
2026/10/26 09:05:00         118.949             118.955                13.5            
2026/10/26 09:00:00         118.951             118.966                13.5            
2026/10/26 08:55:00         118.947             118.958                13.5            
2026/10/26 08:50:00         118.954             118.963                13.5            
2026/10/26 08:45:00         118.947             118.958                13.5            
2026/10/26 08:40:00         118.954             118.961                13.5            
2026/10/26 08:35:00         118.951             118.967                13.5            
2026/10/26 08:30:00         118.952             118.957                13.5            
2026/10/26 08:25:00         118.955             118.967                13.5            
2026/10/26 08:20:00         118.950             118.961                13.5            
2026/10/26 08:15:00         118.957             118.968                13.5            
2026/10/26 08:10:00         118.951             118.963                13.5            
2026/10/26 08:05:00         118.957             118.962                13.5            
2026/10/26 08:00:00         118.955             118.970                13.5            
2026/10/26 07:55:00         118.954             118.961                13.5            
2026/10/26 07:50:00         118.959             118.972                13.5            
2026/10/26 07:45:00         118.954             118.965                13.5            
2026/10/26 07:40:00         118.961             118.969                13.5            
2026/10/26 07:35:00         118.955             118.969                13.5            
2026/10/26 07:30:00         118.960             118.967                13.5            
2026/10/26 07:25:00         118.959             118.975                13.5            
2026/10/26 07:20:00         118.957             118.964                13.5            
2026/10/26 07:15:00         118.963             118.975                13.5            
2026/10/26 07:10:00         118.956             118.969                13.5            
2026/10/26 07:05:00         118.965             118.972                13.5            
2026/10/26 07:00:00         118.958             118.973                13.5            
2026/10/26 06:55:00         118.963             118.968                13.5            
2026/10/26 06:50:00         118.963             118.980                13.5            
2026/10/26 06:45:00         118.960             118.967                13.5            
2026/10/26 06:40:00         118.968             118.978                13.5            
2026/10/26 06:35:00         118.960             118.973                13.5            
2026/10/26 06:30:00         118.968             118.976                13.5            
2026/10/26 06:25:00         118.962             118.978                13.5            
2026/10/26 06:20:00         118.966             118.971                13.5            
2026/10/26 06:15:00         118.967             118.982                13.5            
2026/10/26 06:10:00         118.962             118.970                13.5            
2026/10/26 06:05:00         118.970             118.981                13.5            
2026/10/26 06:00:00         118.963             118.976                13.5            
2026/10/26 05:55:00         118.971             118.976                13.5            
2026/10/26 05:50:00         118.966             118.981                13.5            
2026/10/26 05:45:00         118.968             118.975                13.5            
2026/10/26 05:40:00         118.973             118.988                13.5            
2026/10/26 05:35:00         118.967             118.975                13.5            
2026/10/26 05:30:00         118.975             118.984                13.5            
2026/10/26 05:25:00         118.968             118.984                13.5            
2026/10/26 05:20:00         118.974             118.981                13.5            
2026/10/26 05:15:00         118.972             118.986                13.5            
2026/10/26 05:10:00         118.970             118.977                13.5            
2026/10/26 05:05:00         118.977             118.991                13.5            
2026/10/26 05:00:00         118.970             118.981                13.5            
2026/10/26 04:55:00         118.979             118.985                13.5            
2026/10/26 04:50:00         118.973             118.988                13.5            
2026/10/26 04:45:00         118.976             118.984                13.5            
2026/10/26 04:40:00         118.976             118.992                13.5            
2026/10/26 04:35:00         118.974             118.981                13.5            
2026/10/26 04:30:00         118.981             118.991                13.5            
2026/10/26 04:25:00         118.972             118.986                13.5            
2026/10/26 04:20:00         118.981             118.989                13.5            
2026/10/26 04:15:00         118.978             118.994                13.5            
2026/10/26 04:10:00         118.980             118.984                13.5            
2026/10/26 04:05:00         118.981             118.995                13.5            
2026/10/26 04:00:00         118.976             118.988                13.5            
2026/10/26 03:55:00         118.984             118.995                13.5            
2026/10/26 03:50:00         118.978             118.989                13.5            
2026/10/26 03:45:00         118.985             118.991                13.5            
2026/10/26 03:40:00         118.983             119.000                13.5            
2026/10/26 03:35:00         118.983             118.991                13.5            
2026/10/26 03:30:00         118.988             119.000                13.5            
2026/10/26 03:25:00         118.981             118.990                13.5            
2026/10/26 03:20:00         118.990             119.002                13.5            
2026/10/26 03:15:00         118.982             118.998                13.5            
2026/10/26 03:10:00         118.988             118.992                13.5            
2026/10/26 03:05:00         118.986             119.001                13.5            
2026/10/26 03:00:00         118.985             118.991                13.5            
2026/10/26 02:55:00         118.991             119.005                13.5            
2026/10/26 02:50:00         118.984             118.996                13.5            
2026/10/26 02:45:00         118.994             119.000                13.5            
2026/10/26 02:40:00         118.985             119.000                13.5            
2026/10/26 02:35:00         118.991             118.997                13.5            
2026/10/26 02:30:00         118.991             119.010                13.5            
2026/10/26 02:25:00         118.988             118.994                13.5            
2026/10/26 02:20:00         118.995             119.004                13.5            
2026/10/26 02:15:00         118.986             119.000                13.5            
2026/10/26 02:10:00         118.996             119.006                13.5            
2026/10/26 02:05:00         118.990             119.004                13.5            
2026/10/26 02:00:00         118.994             118.999                13.5            
2026/10/26 01:55:00         118.995             119.010                13.5            
2026/10/26 01:50:00         118.992             119.002                13.5            
2026/10/26 01:45:00         118.999             119.010                13.5            
2026/10/26 01:40:00         118.993             119.004                13.5            
2026/10/26 01:35:00         118.999             119.005                13.5            
2026/10/26 01:30:00         118.994             119.010                13.5            
2026/10/26 01:25:00         118.998             119.006                13.5            
2026/10/26 01:20:00         119.000             119.014                13.5            
2026/10/26 01:15:00         118.994             119.001                13.5            
2026/10/26 01:10:00         119.002             119.012                13.5            
2026/10/26 01:05:00         118.997             119.014                13.5            
2026/10/26 01:00:00         119.004             119.009                13.5            
2026/10/26 00:55:00         119.001             119.012                13.5            
2026/10/26 00:50:00         118.999             119.006                13.5            
2026/10/26 00:45:00         119.005             119.021                13.5            
2026/10/26 00:40:00         119.000             119.012                13.5            
2026/10/26 00:35:00         119.007             119.011                13.5            
2026/10/26 00:30:00         119.001             119.015                13.5            
2026/10/26 00:25:00         119.004             119.015                13.5            
2026/10/26 00:20:00         119.006             119.022                13.5            
2026/10/26 00:15:00         119.003             119.009                13.5            
2026/10/26 00:10:00         119.010             119.019                13.5            
2026/10/26 00:05:00         119.001             119.016                13.5            
2026/10/26 00:00:00         119.010             119.019                13.6            
2026/10/25 23:55:00         119.008             119.022                13.6            
2026/10/25 23:50:00         119.008             119.012                13.6            
2026/10/25 23:45:00         119.009             119.022                13.6            
2026/10/25 23:40:00         119.006             119.017                13.6            
2026/10/25 23:35:00         119.015             119.025                13.6            
2026/10/25 23:30:00         119.007             119.017                13.6            
2026/10/25 23:25:00         119.012             119.018                13.6            
2026/10/25 23:20:00         119.010             119.029                13.6            
2026/10/25 23:15:00         119.011             119.018                13.6            
2026/10/25 23:10:00         119.015             119.023                13.6            
2026/10/25 23:05:00         119.009             119.018                13.6            
2026/10/25 23:00:00         119.016             119.030                13.6            
2026/10/25 22:55:00         119.010             119.026                13.6            
2026/10/25 22:50:00         119.015             119.018                13.6            
2026/10/25 22:45:00         119.013             119.027                13.6            
2026/10/25 22:40:00         119.012             119.022                13.6            
2026/10/25 22:35:00         119.018             119.031                13.6            
2026/10/25 22:30:00         119.013             119.022                13.6            
2026/10/25 22:25:00         119.020             119.025                13.6            
2026/10/25 22:20:00         119.013             119.028                13.6            
2026/10/25 22:15:00         119.016             119.026                13.6            
2026/10/25 22:10:00         119.020             119.035                13.6            
2026/10/25 22:05:00         119.017             119.021                13.6            
2026/10/25 22:00:00         119.022             119.030                13.6            
2026/10/25 21:55:00         119.015             119.031                13.6            
2026/10/25 21:50:00         119.024             119.033                13.6            
2026/10/25 21:45:00         119.020             119.031                13.6            
2026/10/25 21:40:00         119.020             119.023                13.6            
2026/10/25 21:35:00         119.022             119.040                13.6            
2026/10/25 21:30:00         119.018             119.031                13.6            
2026/10/25 21:25:00         119.026             119.032                13.6            
2026/10/25 21:20:00         119.019             119.030                13.6            
2026/10/25 21:15:00         119.025             119.035                13.6            
2026/10/25 21:10:00         119.023             119.042                13.6            
2026/10/25 21:05:00         119.025             119.029                13.6            
2026/10/25 21:00:00         119.030             119.039                13.6            
2026/10/25 20:55:00         119.021             119.033                13.6            
2026/10/25 20:50:00         119.030             119.042                13.6            
2026/10/25 20:45:00         119.025             119.039                13.6            
2026/10/25 20:40:00         119.031             119.031                13.6            
2026/10/25 20:35:00         119.028             119.042                13.6            
2026/10/25 20:30:00         119.027             119.037                13.6            
2026/10/25 20:25:00         119.035             119.050                13.6            
2026/10/25 20:20:00         119.027             119.035                13.6            
2026/10/25 20:15:00         119.035             119.038                13.6            
2026/10/25 20:10:00         119.028             119.046                13.6            
2026/10/25 20:05:00         119.034             119.044                13.6            
2026/10/25 20:00:00         119.035             119.047                13.6            
2026/10/25 19:55:00         119.031             119.034                13.6            
2026/10/25 19:50:00         119.038             119.051                13.6            
2026/10/25 19:45:00         119.032             119.048                13.6            
2026/10/25 19:40:00         119.040             119.044                13.6            
2026/10/25 19:35:00         119.035             119.047                13.6            
2026/10/25 19:30:00         119.036             119.044                13.6            
2026/10/25 19:25:00         119.040             119.058                13.6            
2026/10/25 19:20:00         119.034             119.043                13.6            
2026/10/25 19:15:00         119.044             119.050                13.6            
2026/10/25 19:10:00         119.035             119.049                13.6            
2026/10/25 19:05:00         119.042             119.051                13.6            
2026/10/25 19:00:00         119.041             119.058                13.6            
2026/10/25 18:55:00         119.040             119.042                13.6            
2026/10/25 18:50:00         119.043             119.052                13.6            
2026/10/25 18:45:00         119.036             119.050                13.6            
2026/10/25 18:40:00         119.047             119.060                13.6            
2026/10/25 18:35:00         119.040             119.053                13.6            
2026/10/25 18:30:00         119.044             119.043                13.6            
2026/10/25 18:25:00         119.042             119.060                13.6            
2026/10/25 18:20:00         119.040             119.054                13.6            
2026/10/25 18:15:00         119.048             119.059                13.6            
2026/10/25 18:10:00         119.039             119.045                13.6            
2026/10/25 18:05:00         119.047             119.055                13.6            
2026/10/25 18:00:00         119.040             119.060                13.6            
2026/10/25 17:55:00         119.046             119.051                13.6            
2026/10/25 17:50:00         119.047             119.057                13.6            
2026/10/25 17:45:00         119.042             119.048                13.6            
2026/10/25 17:40:00         119.048             119.064                13.6            
2026/10/25 17:35:00         119.043             119.057                13.6            
2026/10/25 17:30:00         119.053             119.056                13.6            
2026/10/25 17:25:00         119.047             119.059                13.6            
2026/10/25 17:20:00         119.050             119.057                13.6            
2026/10/25 17:15:00         119.055             119.073                13.6            
2026/10/25 17:10:00         119.050             119.056                13.6            
2026/10/25 17:05:00         119.057             119.062                13.6            
2026/10/25 17:00:00         119.048             119.062                13.6            
2026/10/25 16:55:00         119.059             119.069                13.6            
2026/10/25 16:50:00         119.054             119.071                13.6            
2026/10/25 16:45:00         119.056             119.055                13.6            
2026/10/25 16:40:00         119.058             119.072                13.6            
2026/10/25 16:35:00         119.051             119.064                13.6            
2026/10/25 16:30:00         119.062             119.073                13.6            
2026/10/25 16:25:00         119.055             119.063                13.6            
2026/10/25 16:20:00         119.062             119.063                13.6            
2026/10/25 16:15:00         119.056             119.074                13.6            
2026/10/25 16:10:00         119.059             119.066                13.6            
2026/10/25 16:05:00         119.065             119.078                13.6            
2026/10/25 16:00:00         119.057             119.061                13.6            
2026/10/25 15:55:00         119.065             119.075                13.6            
2026/10/25 15:50:00         119.057             119.075                13.6            
2026/10/25 15:45:00         119.068             119.072                13.6            
2026/10/25 15:40:00         119.064             119.077                13.6            
2026/10/25 15:35:00         119.061             119.065                13.6            
2026/10/25 15:30:00         119.068             119.086                13.6            
2026/10/25 15:25:00         119.060             119.072                13.6            
2026/10/25 15:20:00         119.070             119.072                13.6            
2026/10/25 15:15:00         119.059             119.073                13.6            
2026/10/25 15:10:00         119.064             119.074                13.6            
2026/10/25 15:05:00         119.064             119.085                13.6            
2026/10/25 15:00:00         119.062             119.063                13.6            
2026/10/25 14:55:00         119.071             119.078                13.6            
2026/10/25 14:50:00         119.059             119.074                13.6            
2026/10/25 14:45:00         119.072             119.082                13.6            
2026/10/25 14:40:00         119.067             119.082                13.6            
2026/10/25 14:35:00         119.073             119.070                13.6            
2026/10/25 14:30:00         119.073             119.088                13.6            
2026/10/25 14:25:00         119.067             119.078                13.6            
2026/10/25 14:20:00         119.081             119.093                13.6            
2026/10/25 14:15:00         119.068             119.079                13.6            
2026/10/25 14:10:00         119.078             119.078                13.6            
2026/10/25 14:05:00         119.071             119.094                13.6            
2026/10/25 14:00:00         119.074             119.080                13.6            
2026/10/25 13:55:00         119.080             119.091                13.6            
2026/10/25 13:50:00         119.068             119.072                13.6            
2026/10/25 13:45:00         119.082             119.093                13.6            
2026/10/25 13:40:00         119.070             119.091                13.6            
2026/10/25 13:35:00         119.083             119.082                13.6            
2026/10/25 13:30:00         119.077             119.090                13.6            
2026/10/25 13:25:00         119.077             119.081                13.6            
2026/10/25 13:20:00         119.084             119.103                13.6            
2026/10/25 13:15:00         119.074             119.083                13.6            
2026/10/25 13:10:00         119.089             119.090                13.6            
2026/10/25 13:05:00         119.074             119.089                13.6            
2026/10/25 13:00:00         119.081             119.089                13.6            
2026/10/25 12:55:00         119.081             119.102                13.7            
2026/10/25 12:50:00         119.081             119.081                13.7            
2026/10/25 12:45:00         119.089             119.097                13.7            
2026/10/25 12:40:00         119.075             119.090                13.7            
2026/10/25 12:35:00         119.092             119.102                13.7            
2026/10/25 12:30:00         119.084             119.099                13.7            
2026/10/25 12:25:00         119.089             119.083                13.7            
2026/10/25 12:20:00         119.088             119.105                13.7            
2026/10/25 12:15:00         119.082             119.095                13.7            
2026/10/25 12:10:00         119.094             119.105                13.7            
2026/10/25 12:05:00         119.080             119.087                13.7            
2026/10/25 12:00:00         119.092             119.096                13.7            
2026/10/25 11:55:00         119.082             119.106                13.7            
2026/10/25 11:50:00         119.090             119.093                13.7            
2026/10/25 11:45:00         119.091             119.103                13.7            
2026/10/25 11:40:00         119.082             119.086                13.7            
2026/10/25 11:35:00         119.094             119.109                13.7            
2026/10/25 11:30:00         119.082             119.099                13.7            
2026/10/25 11:25:00         119.096             119.095                13.7            
2026/10/25 11:20:00         119.086             119.100                13.7            
2026/10/25 11:15:00         119.087             119.093                13.7            
2026/10/25 11:10:00         119.094             119.116                13.7            
2026/10/25 11:05:00         119.087             119.093                13.7            
2026/10/25 11:00:00         119.099             119.102                13.7            
2026/10/25 10:55:00         119.084             119.100                13.7            
2026/10/25 10:50:00         119.096             119.105                13.7            
2026/10/25 10:45:00         119.093             119.114                13.7            
2026/10/25 10:40:00         119.093             119.088                13.7            
2026/10/25 10:35:00         119.097             119.110                13.7            
2026/10/25 10:30:00         119.084             119.101                13.7            
2026/10/25 10:25:00         119.103             119.113                13.7            
2026/10/25 10:20:00         119.090             119.101                13.7            
2026/10/25 10:15:00         119.099             119.095                13.7            
2026/10/25 10:10:00         119.096             119.119                13.7            
2026/10/25 10:05:00         119.093             119.099                13.7            
2026/10/25 10:00:00         119.107             119.117                13.7            
2026/10/25 09:55:00         119.091             119.099                13.7            
2026/10/25 09:50:00         119.106             119.109                13.7            
2026/10/25 09:45:00         119.094             119.117                13.7            
2026/10/25 09:40:00         119.105             119.106                13.7            
2026/10/25 09:35:00         119.105             119.120                13.7            
2026/10/25 09:30:00         119.096             119.099                13.7            
2026/10/25 09:25:00         119.109             119.126                13.7            
2026/10/25 09:20:00         119.097             119.114                13.7            
2026/10/25 09:15:00         119.113             119.110                13.7            
2026/10/25 09:10:00         119.100             119.115                13.7            
2026/10/25 09:05:00         119.103             119.110                13.7            
2026/10/25 09:00:00         119.109             119.130                13.7            
2026/10/25 08:55:00         119.099             119.101                13.7            
2026/10/25 08:50:00         119.111             119.113                13.7            
2026/10/25 08:45:00         119.097             119.116                13.7            
2026/10/25 08:40:00         119.107             119.114                13.7            
2026/10/25 08:35:00         119.105             119.121                13.7            
2026/10/25 08:30:00         119.101             119.101                13.7            
2026/10/25 08:25:00         119.110             119.124                13.7            
2026/10/25 08:20:00         119.099             119.114                13.7            
2026/10/25 08:15:00         119.113             119.118                13.7            
2026/10/25 08:10:00         119.103             119.117                13.7            
2026/10/25 08:05:00         119.106             119.108                13.7            
2026/10/25 08:00:00         119.109             119.129                13.7            
2026/10/25 07:55:00         119.103             119.109                13.7            
2026/10/25 07:50:00         119.115             119.120                13.7            
2026/10/25 07:45:00         119.099             119.112                13.7            
2026/10/25 07:40:00         119.113             119.121                13.7            
2026/10/25 07:35:00         119.107             119.129                13.7            
2026/10/25 07:30:00         119.111             119.107                13.7            
2026/10/25 07:25:00         119.115             119.127                13.7            
2026/10/25 07:20:00         119.103             119.116                13.7            
2026/10/25 07:15:00         119.120             119.134                13.7            
2026/10/25 07:10:00         119.107             119.119                13.7            
2026/10/25 07:05:00         119.115             119.111                13.7            
2026/10/25 07:00:00         119.107             119.128                13.7            
2026/10/25 06:55:00         119.108             119.118                13.7            
2026/10/25 06:50:00         119.118             119.130                13.7            
2026/10/25 06:45:00         119.106             119.110                13.7            
2026/10/25 06:40:00         119.119             119.127                13.7            
2026/10/25 06:35:00         119.106             119.128                13.7            
2026/10/25 06:30:00         119.121             119.125                13.7            
2026/10/25 06:25:00         119.116             119.133                13.7            
2026/10/25 06:20:00         119.113             119.114                13.7            
2026/10/25 06:15:00         119.124             119.139                13.7            
2026/10/25 06:10:00         119.110             119.125                13.7            
2026/10/25 06:05:00         119.126             119.128                13.8            
2026/10/25 06:00:00         119.113             119.125                13.8            
2026/10/25 05:55:00         119.118             119.118                13.8            
2026/10/25 05:50:00         119.121             119.144                13.8            
2026/10/25 05:45:00         119.112             119.112                13.8            
2026/10/25 05:40:00         119.126             119.131                13.8            
2026/10/25 05:35:00         119.108             119.121                13.8            
2026/10/25 05:30:00         119.125             119.138                13.8            
2026/10/25 05:25:00         119.115             119.136                13.8            
2026/10/25 05:20:00         119.124             119.118                13.8            
2026/10/25 05:15:00         119.121             119.137                13.8            
2026/10/25 05:10:00         119.114             119.123                13.8            
2026/10/25 05:05:00         119.130             119.145                13.8            
2026/10/25 05:00:00         119.120             119.128                13.8            
2026/10/25 04:55:00         119.131             119.124                13.8            
2026/10/25 04:50:00         119.120             119.143                13.8            
2026/10/25 04:45:00         119.125             119.136                13.8            
2026/10/25 04:40:00         119.135             119.147                13.8            
2026/10/25 04:35:00         119.118             119.120                13.8            
2026/10/25 04:30:00         119.133             119.142                13.8            
2026/10/25 04:25:00         119.121             119.147                13.8            
2026/10/25 04:20:00         119.133             119.133                13.8            
2026/10/25 04:15:00         119.130             119.143                13.8            
2026/10/25 04:10:00         119.124             119.129                13.8            
2026/10/25 04:05:00         119.134             119.151                13.8            
2026/10/25 04:00:00         119.124             119.135                13.8            
2026/10/25 03:55:00         119.134             119.137                13.8            
2026/10/25 03:50:00         119.126             119.146                13.8            
2026/10/25 03:45:00         119.129             119.131                13.8            
2026/10/25 03:40:00         119.136             119.146                13.8            
2026/10/25 03:35:00         119.123             119.134                13.8            
2026/10/25 03:30:00         119.139             119.143                13.8            
2026/10/25 03:25:00         119.129             119.148                13.8            
2026/10/25 03:20:00         119.134             119.138                13.8            
2026/10/25 03:15:00         119.138             119.153                13.8            
2026/10/25 03:10:00         119.127             119.132                13.8            
2026/10/25 03:05:00         119.141             119.151                13.8            
2026/10/25 03:00:00         119.126             119.146                13.8            
2026/10/25 02:55:00         119.141             119.145                13.8            
2026/10/25 02:50:00         119.133             119.150                13.8            
2026/10/25 02:45:00         119.133             119.133                13.8            
2026/10/25 02:40:00         119.141             119.161                13.8            
2026/10/25 02:35:00         119.129             119.137                13.8            
2026/10/25 02:30:00         119.144             119.150                13.8            
2026/10/25 02:25:00         119.129             119.144                13.8            
2026/10/25 02:20:00         119.141             119.144                13.8            
2026/10/25 02:15:00         119.135             119.152                13.8            
2026/10/25 02:10:00         119.138             119.139                13.8            
2026/10/25 02:05:00         119.143             119.161                13.8            
2026/10/25 02:00:00         119.135             119.145                13.8            
2026/10/25 01:55:00         119.150             119.158                13.8            
2026/10/25 01:50:00         119.136             119.150                13.8            
2026/10/25 01:45:00         119.149             119.153                13.8            
2026/10/25 01:40:00         119.143             119.158                13.8            
2026/10/25 01:35:00         119.145             119.145                13.8            
2026/10/25 01:30:00         119.147             119.162                13.8            
2026/10/25 01:25:00         119.138             119.149                13.8            
2026/10/25 01:20:00         119.151             119.161                13.8            
2026/10/25 01:15:00         119.138             119.155                13.8            
2026/10/25 01:10:00         119.145             119.148                13.8            
2026/10/25 01:05:00         119.139             119.160                13.8            
2026/10/25 01:00:00         119.139             119.146                13.8