**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)               (°C)            
2026/10/23 03:00:00         119.424             119.431                14.3            
2026/10/23 02:55:00         119.431             119.443                14.3            
2026/10/23 02:50:00         119.421             119.428                14.3            
2026/10/23 02:45:00         119.432             119.440                14.3            
2026/10/23 02:40:00         119.424             119.441                14.3            
2026/10/23 02:35:00         119.433             119.436                14.3            
2026/10/23 02:30:00         119.431             119.445                14.3            
2026/10/23 02:25:00         119.428             119.432                14.3            
2026/10/23 02:20:00         119.436             119.451                14.3            
2026/10/23 02:15:00         119.428             119.439                14.3            
2026/10/23 02:10:00         119.439             119.444                14.3            
2026/10/23 02:05:00         119.430             119.444                14.3            
2026/10/23 02:00:00         119.434             119.439                14.3            
2026/10/23 01:55:00         119.434             119.452                14.3            
2026/10/23 01:50:00         119.431             119.435                14.3            
2026/10/23 01:45:00         119.439             119.450                14.3            
2026/10/23 01:40:00         119.428             119.442                14.3            
2026/10/23 01:35:00         119.440             119.447                14.3            
2026/10/23 01:30:00         119.434             119.449                14.3            
2026/10/23 01:25:00         119.438             119.438                14.3            
2026/10/23 01:20:00         119.441             119.456                14.3            
2026/10/23 01:15:00         119.434             119.443                14.3            
2026/10/23 01:10:00         119.446             119.455                14.3            
2026/10/23 01:05:00         119.434             119.445                14.3            
2026/10/23 01:00:00         119.444             119.447                14.3            
2026/10/23 00:55:00         119.438             119.458                14.3            
2026/10/23 00:50:00         119.440             119.444                14.3            
2026/10/23 00:45:00         119.445             119.458                14.3            
2026/10/23 00:40:00         119.436             119.443                14.3            
2026/10/23 00:35:00         119.448             119.457                14.3            
2026/10/23 00:30:00         119.437             119.454                14.3            
2026/10/23 00:25:00         119.448             119.450                14.3            
2026/10/23 00:20:00         119.442             119.457                14.3            
2026/10/23 00:15:00         119.441             119.445                14.3            
2026/10/23 00:10:00         119.447             119.464                14.3            
2026/10/23 00:05:00         119.438             119.447                14.3            
2026/10/23 00:00:00         119.451             119.457                14.3            
2026/10/22 23:55:00         119.437             119.453                14.3            
2026/10/22 23:50:00         119.449             119.452                14.3            
2026/10/22 23:45:00         119.445             119.465                14.3            
2026/10/22 23:40:00         119.444             119.445                14.3            
2026/10/22 23:35:00         119.453             119.465                14.4            
2026/10/22 23:30:00         119.440             119.451                14.4            
2026/10/22 23:25:00         119.456             119.462                14.4            
2026/10/22 23:20:00         119.444             119.461                14.4            
2026/10/22 23:15:00         119.453             119.454                14.4            
2026/10/22 23:10:00         119.451             119.469                14.4            
2026/10/22 23:05:00         119.446             119.451                14.4            
2026/10/22 23:00:00         119.457             119.470                14.4            
2026/10/22 22:55:00         119.443             119.454                14.4            
2026/10/22 22:50:00         119.458             119.461                14.4            
2026/10/22 22:45:00         119.447             119.465                14.4            
2026/10/22 22:40:00         119.455             119.456                14.4            
2026/10/22 22:35:00         119.457             119.474                14.4            
2026/10/22 22:30:00         119.449             119.453                14.4            
2026/10/22 22:25:00         119.463             119.473                14.4            
2026/10/22 22:20:00         119.447             119.463                14.4            
2026/10/22 22:15:00         119.463             119.464                14.4            
2026/10/22 22:10:00         119.454             119.472                14.4            
2026/10/22 22:05:00         119.456             119.456                14.4            
2026/10/22 22:00:00         119.461             119.480                14.4            
2026/10/22 21:55:00         119.451             119.458                14.4            
2026/10/22 21:50:00         119.467             119.473                14.4            
2026/10/22 21:45:00         119.451             119.466                14.4            
2026/10/22 21:40:00         119.465             119.467                14.4            
2026/10/22 21:35:00         119.458             119.479                14.4            
2026/10/22 21:30:00         119.460             119.459                14.4            
2026/10/22 21:25:00         119.467             119.482                14.4            
2026/10/22 21:20:00         119.455             119.463                14.4            
2026/10/22 21:15:00         119.471             119.479                14.4            
2026/10/22 21:10:00         119.457             119.474                14.4            
2026/10/22 21:05:00         119.469             119.468                14.4            
2026/10/22 21:00:00         119.464             119.483                14.4            
2026/10/22 20:55:00         119.461             119.464                14.4            
2026/10/22 20:50:00         119.472             119.486                14.4            
2026/10/22 20:45:00         119.458             119.468                14.4            
2026/10/22 20:40:00         119.474             119.478                14.4            
2026/10/22 20:35:00         119.460             119.479                14.4            
2026/10/22 20:30:00         119.471             119.472                14.4            
2026/10/22 20:25:00         119.469             119.487                14.4            
2026/10/22 20:20:00         119.463             119.466                14.4            
2026/10/22 20:15:00         119.475             119.488                14.4            
2026/10/22 20:10:00         119.460             119.473                14.4            
2026/10/22 20:05:00         119.477             119.480                14.4            
2026/10/22 20:00:00         119.465             119.483                14.4            
2026/10/22 19:55:00         119.471             119.471                14.4            
2026/10/22 19:50:00         119.472             119.492                14.4            
2026/10/22 19:45:00         119.465             119.469                14.4            
2026/10/22 19:40:00         119.479             119.488                14.4            
2026/10/22 19:35:00         119.463             119.477                14.4            
2026/10/22 19:30:00         119.479             119.482                14.4            
2026/10/22 19:25:00         119.470             119.490                14.4            
2026/10/22 19:20:00         119.473             119.472                14.4            
2026/10/22 19:15:00         119.478             119.495                14.4            
2026/10/22 19:10:00         119.466             119.474                14.4            
2026/10/22 19:05:00         119.482             119.490                14.4            
2026/10/22 19:00:00         119.467             119.482                14.4            
2026/10/22 18:55:00         119.481             119.481                14.4            
2026/10/22 18:50:00         119.474             119.495                14.4            
2026/10/22 18:45:00         119.474             119.475                14.4            
2026/10/22 18:40:00         119.483             119.497                14.4            
2026/10/22 18:35:00         119.470             119.479                14.4            
2026/10/22 18:30:00         119.486             119.494                14.4            
2026/10/22 18:25:00         119.472             119.489                14.4            
2026/10/22 18:20:00         119.484             119.485                14.4            
2026/10/22 18:15:00         119.479             119.498                14.4            
2026/10/22 18:10:00         119.476             119.478                14.4            
2026/10/22 18:05:00         119.487             119.502                14.4            
2026/10/22 18:00:00         119.473             119.484                14.4            
2026/10/22 17:55:00         119.490             119.494                14.4            
2026/10/22 17:50:00         119.476             119.495                14.4            
2026/10/22 17:45:00         119.485             119.485                14.4            
2026/10/22 17:40:00         119.485             119.504                14.4            
2026/10/22 17:35:00         119.480             119.484                14.4            
2026/10/22 17:30:00         119.492             119.503                14.4            
2026/10/22 17:25:00         119.478             119.491                14.4            
2026/10/22 17:20:00         119.493             119.497                14.4            
2026/10/22 17:15:00         119.483             119.501                14.4            
2026/10/22 17:10:00         119.488             119.487                14.4            
2026/10/22 17:05:00         119.490             119.507                14.4            
2026/10/22 17:00:00         119.481             119.488                14.4            
2026/10/22 16:55:00         119.495             119.504                14.4            
2026/10/22 16:50:00         119.480             119.495                14.4            
2026/10/22 16:45:00         119.495             119.497                14.4            
2026/10/22 16:40:00         119.487             119.506                14.4            
2026/10/22 16:35:00         119.489             119.490                14.4            
2026/10/22 16:30:00         119.495             119.511                14.4            
2026/10/22 16:25:00         119.484             119.491                14.4            
2026/10/22 16:20:00         119.499             119.508                14.4            
2026/10/22 16:15:00         119.485             119.502                14.4            
2026/10/22 16:10:00         119.498             119.499                14.4            
2026/10/22 16:05:00         119.492             119.510                14.4            
2026/10/22 16:00:00         119.492             119.493                14.4            
2026/10/22 15:55:00         119.500             119.516                14.4            
2026/10/22 15:50:00         119.487             119.497                14.4            
2026/10/22 15:45:00         119.504             119.510                14.4            
2026/10/22 15:40:00         119.489             119.506                14.4            
2026/10/22 15:35:00         119.502             119.501                14.4            
2026/10/22 15:30:00         119.497             119.517                14.4            
2026/10/22 15:25:00         119.494             119.497                14.4            
2026/10/22 15:20:00         119.506             119.520                14.4            
2026/10/22 15:15:00         119.490             119.501                14.4            
2026/10/22 15:10:00         119.508             119.510                14.4            
2026/10/22 15:05:00         119.494             119.515                14.4            
2026/10/22 15:00:00         119.503             119.502                14.4            
2026/10/22 14:55:00         119.504             119.523                14.4            
2026/10/22 14:50:00         119.495             119.498                14.4            
2026/10/22 14:45:00         119.512             119.524                14.4            
2026/10/22 14:40:00         119.493             119.507                14.4            
2026/10/22 14:35:00         119.512             119.512                14.4            
2026/10/22 14:30:00         119.499             119.520                14.4            
2026/10/22 14:25:00         119.505             119.504                14.4            
2026/10/22 14:20:00         119.512             119.530                14.4            
2026/10/22 14:15:00         119.500             119.504                14.4            
2026/10/22 14:10:00         119.518             119.527                14.4            
2026/10/22 14:05:00         119.499             119.515                14.4            
2026/10/22 14:00:00         119.518             119.516                14.4            
2026/10/22 13:55:00         119.506             119.529                14.4            
2026/10/22 13:50:00         119.507             119.505                14.4            
2026/10/22 13:45:00         119.516             119.536                14.4            
2026/10/22 13:40:00         119.499             119.507                14.4            
2026/10/22 13:35:00         119.522             119.528                14.4            
2026/10/22 13:30:00         119.500             119.519                14.4            
2026/10/22 13:25:00         119.520             119.516                14.4            
2026/10/22 13:20:00         119.510             119.535                14.4            
2026/10/22 13:15:00         119.510             119.507                14.4            
2026/10/22 13:10:00         119.523             119.540                14.4            
2026/10/22 13:05:00         119.505             119.512                14.4            
2026/10/22 13:00:00         119.529             119.534                14.4            
2026/10/22 12:55:00         119.507             119.527                14.4            
2026/10/22 12:50:00         119.525             119.521                14.4            
2026/10/22 12:45:00         119.517             119.541                14.4            
2026/10/22 12:40:00         119.513             119.511                14.4            
2026/10/22 12:35:00         119.527             119.543                14.4            
2026/10/22 12:30:00         119.506             119.516                14.4            
2026/10/22 12:25:00         119.531             119.533                14.4            
2026/10/22 12:20:00         119.509             119.531                14.4            
2026/10/22 12:15:00         119.525             119.520                14.4            
2026/10/22 12:10:00         119.523             119.547                14.4            
2026/10/22 12:05:00         119.515             119.514                14.4            
2026/10/22 12:00:00         119.534             119.549                14.4            
2026/10/22 11:55:00         119.511             119.526                14.4            
2026/10/22 11:50:00         119.536             119.534                14.4            
2026/10/22 11:45:00         119.516             119.539                14.4            
2026/10/22 11:40:00         119.528             119.523                14.4            
2026/10/22 11:35:00         119.529             119.555                14.4            
2026/10/22 11:30:00         119.517             119.517                14.4            
2026/10/22 11:25:00         119.539             119.549                14.4            
2026/10/22 11:20:00         119.514             119.531                14.4            
2026/10/22 11:15:00         119.541             119.538                14.4            
2026/10/22 11:10:00         119.525             119.549                14.4            
2026/10/22 11:05:00         119.530             119.524                14.4            
2026/10/22 11:00:00         119.539             119.562                14.4            
2026/10/22 10:55:00         119.521             119.528                14.4            
2026/10/22 10:50:00         119.545             119.548                14.4            
2026/10/22 10:45:00         119.520             119.538                14.4            
2026/10/22 10:40:00         119.542             119.540                14.4            
2026/10/22 10:35:00         119.532             119.558                14.4            
2026/10/22 10:30:00         119.532             119.525                14.4            
2026/10/22 10:25:00         119.544             119.561                14.4            
2026/10/22 10:20:00         119.525             119.536                14.4            
2026/10/22 10:15:00         119.548             119.553                14.4            
2026/10/22 10:10:00         119.531             119.548                14.4            
2026/10/22 10:05:00         119.542             119.538                14.4            
2026/10/22 10:00:00         119.539             119.562                14.4            
2026/10/22 09:55:00         119.535             119.538                14.4            
2026/10/22 09:50:00         119.549             119.561                14.4            
2026/10/22 09:45:00         119.531             119.539                14.4            
2026/10/22 09:40:00         119.549             119.554                14.4            
2026/10/22 09:35:00         119.533             119.554                14.4            
2026/10/22 09:30:00         119.546             119.542                14.4            
2026/10/22 09:25:00         119.540             119.560                14.4            
2026/10/22 09:20:00         119.535             119.538                14.4            
2026/10/22 09:15:00         119.550             119.565                14.4            
2026/10/22 09:10:00         119.532             119.543                14.4            
2026/10/22 09:05:00         119.551             119.550                14.4            
2026/10/22 09:00:00         119.536             119.556                14.4            
2026/10/22 08:55:00         119.544             119.546                14.4            
2026/10/22 08:50:00         119.547             119.564                14.4            
2026/10/22 08:45:00         119.538             119.539                14.4            
2026/10/22 08:40:00         119.553             119.562                14.4            
2026/10/22 08:35:00         119.536             119.553                14.4            
2026/10/22 08:30:00         119.554             119.555                14.4            
2026/10/22 08:25:00         119.543             119.560                14.4            
2026/10/22 08:20:00         119.547             119.546                14.5            
2026/10/22 08:15:00         119.551             119.572                14.5            
2026/10/22 08:10:00         119.543             119.549                14.5            
2026/10/22 08:05:00         119.558             119.565                14.4            
2026/10/22 08:00:00         119.543             119.555                14.5            
2026/10/22 07:55:00         119.557             119.563                14.5            
2026/10/22 07:50:00         119.551             119.571                14.5            
2026/10/22 07:45:00         119.554             119.550                14.5            
2026/10/22 07:40:00         119.553             119.570                14.5            
2026/10/22 07:35:00         119.546             119.553                14.5            
2026/10/22 07:30:00         119.563             119.573                14.5            
2026/10/22 07:25:00         119.547             119.558                14.5            
2026/10/22 07:20:00         119.559             119.561                14.5            
2026/10/22 07:15:00         119.550             119.569                14.5            
2026/10/22 07:10:00         119.553             119.557                14.5            
2026/10/22 07:05:00         119.558             119.572                14.5            
2026/10/22 07:00:00         119.550             119.555                14.5            
2026/10/22 06:55:00         119.563             119.570                14.5            
2026/10/22 06:50:00         119.552             119.569                14.5            
2026/10/22 06:45:00         119.561             119.567                14.5            
2026/10/22 06:40:00         119.559             119.573                14.5            
2026/10/22 06:35:00         119.558             119.562                14.5            
2026/10/22 06:30:00         119.566             119.573                14.5            
2026/10/22 06:25:00         119.563             119.577                14.5            
2026/10/22 06:20:00         119.568             119.575                14.5            
2026/10/22 06:15:00         119.566             119.575                14.5            
2026/10/22 06:10:00         119.564             119.571                14.5            
2026/10/22 06:05:00         119.566             119.580                14.5            
2026/10/22 06:00:00         119.564             119.576                14.5            
2026/10/22 05:55:00         119.568             119.572                14.5            
2026/10/22 05:50:00         119.565             119.576                14.5            
2026/10/22 05:45:00         119.566             119.576                14.5            
2026/10/22 05:40:00         119.568             119.580                14.5            
2026/10/22 05:35:00         119.566             119.572                14.5            
2026/10/22 05:30:00         119.569             119.577                14.5            
2026/10/22 05:25:00         119.566             119.580                14.5            
2026/10/22 05:20:00         119.570             119.579                14.5            
2026/10/22 05:15:00         119.568             119.577                14.5            
2026/10/22 05:10:00         119.569             119.577                14.5            
2026/10/22 05:05:00         119.570             119.581                14.5            
2026/10/22 05:00:00         119.569             119.580                14.5            
2026/10/22 04:55:00         119.572             119.582                14.5            
2026/10/22 04:50:00         119.571             119.580                14.5            
2026/10/22 04:45:00         119.572             119.579                14.5            
2026/10/22 04:40:00         119.572             119.585                14.5            
2026/10/22 04:35:00         119.571             119.581                14.5            
2026/10/22 04:30:00         119.575             119.583                14.5            
2026/10/22 04:25:00         119.571             119.580                14.5            
2026/10/22 04:20:00         119.574             119.583                14.5            
2026/10/22 04:15:00         119.574             119.589                14.5            
2026/10/22 04:10:00         119.575             119.580                14.5            
2026/10/22 04:05:00         119.576             119.585                14.5            
2026/10/22 04:00:00         119.574             119.584                14.5            
2026/10/22 03:55:00         119.577             119.588                14.5            
2026/10/22 03:50:00         119.578             119.589                14.5            
2026/10/22 03:45:00         119.579             119.584                14.5            
2026/10/22 03:40:00         119.580             119.589                14.5            
2026/10/22 03:35:00         119.577             119.589                14.5            
2026/10/22 03:30:00         119.582             119.593                14.5            
2026/10/22 03:25:00         119.580             119.589                14.5            
2026/10/22 03:20:00         119.583             119.589                14.5            
2026/10/22 03:15:00         119.582             119.594                14.5            
2026/10/22 03:10:00         119.582             119.593                14.5            
2026/10/22 03:05:00         119.585             119.595                14.5            
2026/10/22 03:00:00         119.583             119.591                14.5            
2026/10/22 02:55:00         119.586             119.595                14.5            
2026/10/22 02:50:00         119.585             119.598                14.5            
2026/10/22 02:45:00         119.586             119.594                14.5            
2026/10/22 02:40:00         119.587             119.597                14.5            
2026/10/22 02:35:00         119.585             119.593                14.5            
2026/10/22 02:30:00         119.588             119.599                14.5            
2026/10/22 02:25:00         119.586             119.598                14.5            
2026/10/22 02:20:00         119.591             119.598                14.5            
2026/10/22 02:15:00         119.589             119.600                14.5            
2026/10/22 02:10:00         119.589             119.598                14.5            
2026/10/22 02:05:00         119.591             119.604                14.5            
2026/10/22 02:00:00         119.589             119.598                14.5            
2026/10/22 01:55:00         119.593             119.601                14.5            
2026/10/22 01:50:00         119.589             119.600                14.5            
2026/10/22 01:45:00         119.594             119.602                14.5            
2026/10/22 01:40:00         119.593             119.605                14.5            
2026/10/22 01:35:00         119.594             119.600                14.5            
2026/10/22 01:30:00         119.596             119.606                14.5            
2026/10/22 01:25:00         119.593             119.605                14.5            
2026/10/22 01:20:00         119.597             119.606                14.5            
2026/10/22 01:15:00         119.594             119.604                14.5            
2026/10/22 01:10:00         119.597             119.604                14.5            
2026/10/22 01:05:00         119.597             119.610                14.5            
2026/10/22 01:00:00         119.597             119.606                14.5            
2026/10/22 00:55:00         119.601             119.611                14.5            
2026/10/22 00:50:00         119.597             119.607                14.5            
2026/10/22 00:45:00         119.601             119.609                14.5            
2026/10/22 00:40:00         119.598             119.611                14.5            
2026/10/22 00:35:00         119.601             119.608                14.5            
2026/10/22 00:30:00         119.602             119.614                14.5            
2026/10/22 00:25:00         119.600             119.606                14.5            
2026/10/22 00:20:00         119.603             119.614                14.5            
2026/10/22 00:15:00         119.600             119.612                14.5            
2026/10/22 00:10:00         119.604             119.612                14.5            
2026/10/22 00:05:00         119.602             119.614                14.5            
2026/10/22 00:00:00         119.604             119.611                14.5            
2026/10/21 23:55:00         119.606             119.618                14.5            
2026/10/21 23:50:00         119.602             119.612                14.5            
2026/10/21 23:45:00         119.609             119.618                14.5            
2026/10/21 23:40:00         119.603             119.615                14.5            
2026/10/21 23:35:00         119.608             119.613                14.5            
2026/10/21 23:30:00         119.606             119.620                14.5            
2026/10/21 23:25:00         119.606             119.613                14.5            
2026/10/21 23:20:00         119.611             119.620                14.5            
2026/10/21 23:15:00         119.606             119.615                14.5            
2026/10/21 23:10:00         119.611             119.620                14.5            
2026/10/21 23:05:00         119.610             119.622                14.5            
2026/10/21 23:00:00         119.612             119.618                14.5            
2026/10/21 22:55:00         119.612             119.623                14.5            
2026/10/21 22:50:00         119.611             119.620                14.5            
2026/10/21 22:45:00         119.614             119.626                14.5            
2026/10/21 22:40:00         119.612             119.621                14.5            
2026/10/21 22:35:00         119.614             119.621                14.5            
2026/10/21 22:30:00         119.613             119.625                14.5            
2026/10/21 22:25:00         119.614             119.623                14.5            
2026/10/21 22:20:00         119.616             119.626                14.5            
2026/10/21 22:15:00         119.614             119.622                14.5            
2026/10/21 22:10:00         119.617             119.625                14.5            
2026/10/21 22:05:00         119.615             119.626                14.5            
2026/10/21 22:00:00         119.618             119.627                14.5            
2026/10/21 21:55:00         119.617             119.628                14.5            
2026/10/21 21:50:00         119.617             119.625                14.5            
2026/10/21 21:45:00         119.618             119.630                14.5            
2026/10/21 21:40:00         119.618             119.630                14.5            
2026/10/21 21:35:00         119.621             119.630                14.5            
2026/10/21 21:30:00         119.619             119.628                14.5            
2026/10/21 21:25:00         119.621             119.631                14.5            
2026/10/21 21:20:00         119.621             119.634                14.5            
2026/10/21 21:15:00         119.623             119.629                14.5            
2026/10/21 21:10:00         119.624             119.633                14.5            
2026/10/21 21:05:00         119.622             119.630                14.5            
2026/10/21 21:00:00         119.625             119.636                14.5            
2026/10/21 20:55:00         119.623             119.633                14.5            
2026/10/21 20:50:00         119.626             119.633                14.5            
2026/10/21 20:45:00         119.624             119.636                14.5            
2026/10/21 20:40:00         119.625             119.634                14.5            
2026/10/21 20:35:00         119.627             119.640                14.5            
2026/10/21 20:30:00         119.627             119.634                14.5            
2026/10/21 20:25:00         119.628             119.636                14.5            
2026/10/21 20:20:00         119.625             119.636                14.5            
2026/10/21 20:15:00         119.630             119.638                14.5            
2026/10/21 20:10:00         119.629             119.638                14.5            
2026/10/21 20:05:00         119.628             119.634                14.5            
2026/10/21 20:00:00         119.630             119.641                14.5            
2026/10/21 19:55:00         119.628             119.641                14.5            
2026/10/21 19:50:00         119.633             119.640                14.5            
2026/10/21 19:45:00         119.630             119.638                14.5            
2026/10/21 19:40:00         119.632             119.640                14.5            
2026/10/21 19:35:00         119.632             119.647                14.5            
2026/10/21 19:30:00         119.633             119.642                14.5            
2026/10/21 19:25:00         119.635             119.643                14.5            
2026/10/21 19:20:00         119.632             119.641                14.5            
2026/10/21 19:15:00         119.635             119.646                14.5            
2026/10/21 19:10:00         119.635             119.647                14.5            
2026/10/21 19:05:00         119.637             119.644                14.5            
2026/10/21 19:00:00         119.636             119.646                14.5            
2026/10/21 18:55:00         119.635             119.647                14.5            
2026/10/21 18:50:00         119.638             119.650                14.5            
2026/10/21 18:45:00         119.638             119.648                14.5            
2026/10/21 18:40:00         119.639             119.645                14.5            
2026/10/21 18:35:00         119.638             119.649                14.5            
2026/10/21 18:30:00         119.640             119.651                14.5            
2026/10/21 18:25:00         119.642             119.651                14.5            
2026/10/21 18:20:00         119.641             119.647                14.5            
2026/10/21 18:15:00         119.642             119.651                14.5            
2026/10/21 18:10:00         119.642             119.655                14.5            
2026/10/21 18:05:00         119.643             119.653                14.5            
2026/10/21 18:00:00         119.644             119.651                14.5            
2026/10/21 17:55:00         119.644             119.652                14.5            
2026/10/21 17:50:00         119.645             119.657                14.5            
2026/10/21 17:45:00         119.644             119.654                14.5            
2026/10/21 17:40:00         119.646             119.654                14.5            
2026/10/21 17:35:00         119.645             119.655                14.5            
2026/10/21 17:30:00         119.647             119.656                14.5            
2026/10/21 17:25:00         119.648             119.659                14.5            
2026/10/21 17:20:00         119.648             119.657                14.5            
2026/10/21 17:15:00         119.649             119.658                14.5            
2026/10/21 17:10:00         119.649             119.659                14.5            
2026/10/21 17:05:00         119.650             119.660                14.5            
2026/10/21 17:00:00         119.650             119.660                14.5            
2026/10/21 16:55:00         119.651             119.658                14.5            
2026/10/21 16:50:00         119.653             119.662                14.5            
2026/10/21 16:45:00         119.650             119.660                14.5            
2026/10/21 16:40:00         119.655             119.663                14.5            
2026/10/21 16:35:00         119.653             119.663                14.5            
2026/10/21 16:30:00         119.655             119.661                14.5            
2026/10/21 16:25:00         119.655             119.666                14.5            
2026/10/21 16:20:00         119.655             119.663                14.5            
2026/10/21 16:15:00         119.659             119.667                14.5            
2026/10/21 16:00:00         119.658             119.669                14.5            
2026/10/21 15:55:00         119.659             119.666                14.5            
2026/10/21 15:50:00         119.660             119.670                14.5            
2026/10/21 15:45:00         119.659             119.667                14.5            
2026/10/21 15:40:00         119.662             119.672                14.5            
2026/10/21 15:35:00         119.660             119.670                14.5            
2026/10/21 15:30:00         119.662             119.669                14.5            
2026/10/21 15:25:00         119.662             119.673                14.5            
2026/10/21 15:20:00         119.663             119.671                14.5            
2026/10/21 15:15:00         119.664             119.674                14.5            
2026/10/21 15:10:00         119.662             119.671                14.5            
2026/10/21 15:05:00         119.665             119.675                14.5            
2026/10/21 15:00:00         119.663             119.674                14.5            
2026/10/21 14:55:00         119.666             119.674                14.5            
2026/10/21 14:50:00         119.666             119.677                14.5            
2026/10/21 14:45:00         119.666             119.675                14.5            
2026/10/21 14:40:00         119.669             119.679                14.5            
2026/10/21 14:35:00         119.668             119.676                14.5            
2026/10/21 14:30:00         119.671             119.679                14.5            
2026/10/21 14:25:00         119.668             119.678                14.5            
2026/10/21 14:20:00         119.671             119.679                14.5            
2026/10/21 14:15:00         119.671             119.682                14.5            
2026/10/21 14:10:00         119.671             119.677                14.5            
2026/10/21 14:05:00         119.673             119.682                14.5            
2026/10/21 14:00:00         119.671             119.680                14.5            
2026/10/21 13:55:00         119.674             119.683                14.5            
2026/10/21 13:50:00         119.672             119.682                14.5            
2026/10/21 13:45:00         119.674             119.681                14.5            
2026/10/21 13:40:00         119.674             119.687                14.5            
2026/10/21 13:35:00         119.674             119.683                14.5            
2026/10/21 13:30:00         119.676             119.686                14.5            
2026/10/21 13:25:00         119.675             119.683                14.5            
2026/10/21 13:20:00         119.677             119.687                14.5            
2026/10/21 13:15:00         119.676             119.687                14.5            
2026/10/21 13:10:00         119.677             119.684                14.5            
2026/10/21 13:05:00         119.677             119.687                14.5            
2026/10/21 13:00:00         119.676             119.685                14.5            
2026/10/21 12:55:00         119.679             119.689                14.5            
2026/10/21 12:50:00         119.677             119.687                14.5            
2026/10/21 12:45:00         119.681             119.688                14.5            
2026/10/21 12:40:00         119.679             119.690                14.5            
2026/10/21 12:35:00         119.681             119.689                14.5            
2026/10/21 12:30:00         119.682             119.694                14.5            
2026/10/21 12:25:00         119.682             119.689                14.5            
2026/10/21 12:20:00         119.684             119.692                14.5            
2026/10/21 12:15:00         119.682             119.692                14.5            
2026/10/21 12:10:00         119.685             119.693                14.5            
2026/10/21 12:05:00         119.684             119.695                14.5            
2026/10/21 12:00:00         119.684             119.691                14.5            
2026/10/21 11:55:00         119.686             119.696                14.5            
2026/10/21 11:50:00         119.684             119.693                14.5            
2026/10/21 11:45:00         119.687             119.695                14.5            
2026/10/21 11:40:00         119.685             119.695                14.5            
2026/10/21 11:35:00         119.687             119.694                14.5            
2026/10/21 11:30:00         119.687             119.698                14.5            
2026/10/21 11:25:00         119.687             119.693                14.5            
2026/10/21 11:20:00         119.689             119.699                14.5            
2026/10/21 11:15:00         119.687             119.696                14.5            
2026/10/21 11:10:00         119.691             119.699                14.5            
2026/10/21 11:05:00         119.689             119.700                14.5            
2026/10/21 11:00:00         119.691             119.698                14.5            
2026/10/21 10:55:00         119.691             119.701                14.5            
2026/10/21 10:50:00         119.690             119.697                14.5            
2026/10/21 10:45:00         119.693             119.702                14.5            
2026/10/21 10:40:00         119.690             119.700                14.5            
2026/10/21 10:35:00         119.694             119.701                14.5            
2026/10/21 10:30:00         119.692             119.702                14.5            
2026/10/21 10:25:00         119.693             119.701                14.5            
2026/10/21 10:20:00         119.694             119.705                14.5            
2026/10/21 10:15:00         119.693             119.701                14.5            
2026/10/21 10:10:00         119.697             119.705                14.5            
2026/10/21 10:05:00         119.695             119.704                14.5            
2026/10/21 10:00:00         119.698             119.705                14.5            
2026/10/21 09:55:00         119.697             119.708                14.5            
2026/10/21 09:50:00         119.698             119.705                14.5            
2026/10/21 09:45:00         119.699             119.709                14.5            
2026/10/21 09:40:00         119.698             119.706                14.5            
2026/10/21 09:35:00         119.700             119.709                14.5            
2026/10/21 09:30:00         119.699             119.708                14.5            
2026/10/21 09:25:00         119.701             119.709                14.5            
2026/10/21 09:20:00         119.700             119.711                14.5            
2026/10/21 09:15:00         119.701             119.708                14.5            
2026/10/21 09:10:00         119.702             119.712                14.5            
2026/10/21 09:05:00         119.701             119.709                14.5            
2026/10/21 09:00:00         119.704             119.712                14.5            
2026/10/21 08:55:00         119.703             119.713                14.5            
2026/10/21 08:50:00         119.705             119.712                14.5            
2026/10/21 08:45:00         119.705             119.715                14.5            
2026/10/21 08:40:00         119.705             119.712                14.5            
2026/10/21 08:35:00         119.707             119.717                14.6            
2026/10/21 08:30:00         119.705             119.715                14.6            
2026/10/21 08:25:00         119.709             119.717                14.6            
2026/10/21 08:20:00         119.706             119.717                14.5            
2026/10/21 08:15:00         119.709             119.716                14.6            
2026/10/21 08:10:00         119.708             119.722                14.6            
2026/10/21 08:05:00         119.708             119.716                14.6            
2026/10/21 08:00:00         119.711             119.720                14.6            
2026/10/21 07:55:00         119.708             119.717                14.6            
2026/10/21 07:50:00         119.712             119.721                14.6            
2026/10/21 07:45:00         119.710             119.721                14.6            
2026/10/21 07:40:00         119.713             119.719                14.6            
2026/10/21 07:35:00         119.713             119.724                14.6            
2026/10/21 07:30:00         119.713             119.720                14.6            
2026/10/21 07:25:00         119.716             119.726                14.6            
2026/10/21 07:20:00         119.712             119.723                14.6            
2026/10/21 07:15:00         119.716             119.724                14.6            
2026/10/21 07:10:00         119.714             119.725                14.6            
2026/10/21 07:05:00         119.716             119.722                14.6            
2026/10/21 07:00:00         119.717             119.728                14.6            
2026/10/21 06:55:00         119.716             119.723                14.6            
2026/10/21 06:50:00         119.719             119.729                14.6            
2026/10/21 06:45:00         119.716             119.726                14.6            
2026/10/21 06:40:00         119.720             119.727                14.6            
2026/10/21 06:35:00         119.718             119.728                14.6            
2026/10/21 06:30:00         119.720             119.726                14.6            
2026/10/21 06:25:00         119.720             119.732                14.6            
2026/10/21 06:20:00         119.719             119.727                14.6            
2026/10/21 06:15:00         119.722             119.731                14.6            
2026/10/21 06:10:00         119.719             119.729                14.6            
2026/10/21 06:05:00         119.722             119.731                14.6            
2026/10/21 06:00:00         119.721             119.732                14.6            
2026/10/21 05:55:00         119.723             119.730                14.6            
2026/10/21 05:50:00         119.724             119.735                14.6            
2026/10/21 05:45:00         119.722             119.732                14.6            
2026/10/21 05:40:00         119.726             119.736                14.6            
2026/10/21 05:35:00         119.723             119.734                14.6            
2026/10/21 05:30:00         119.727             119.734                14.6            
2026/10/21 05:25:00         119.726             119.737                14.6            
2026/10/21 05:20:00         119.727             119.734                14.6            
2026/10/21 05:15:00         119.728             119.739                14.6            
2026/10/21 05:10:00         119.726             119.735                14.6            
2026/10/21 05:05:00         119.731             119.738                14.6            
2026/10/21 05:00:00         119.727             119.738                14.6            
2026/10/21 04:55:00         119.731             119.739                14.6            
2026/10/21 04:50:00         119.729             119.741                14.6            
2026/10/21 04:45:00         119.730             119.737                14.6            
2026/10/21 04:40:00         119.732             119.744                14.6            
2026/10/21 04:35:00         119.730             119.739                14.6            
2026/10/21 04:30:00         119.734             119.742                14.6            
2026/10/21 04:25:00         119.731             119.742                14.6            
2026/10/21 04:20:00         119.734             119.741                14.6            
2026/10/21 04:15:00         119.734             119.745                14.6            
2026/10/21 04:10:00         119.734             119.741                14.6            
2026/10/21 04:05:00         119.736             119.746                14.6            
2026/10/21 04:00:00         119.734             119.743                14.6            
2026/10/21 03:55:00         119.737             119.745                14.6            
2026/10/21 03:50:00         119.735             119.747                14.6            
2026/10/21 03:45:00         119.737             119.744                14.6            
2026/10/21 03:40:00         119.737             119.749                14.6            
2026/10/21 03:35:00         119.736             119.745                14.6            
2026/10/21 03:30:00         119.739             119.749                14.6            
2026/10/21 03:25:00         119.737             119.747                14.6            
2026/10/21 03:20:00         119.739             119.748                14.6            
2026/10/21 03:15:00         119.739             119.751                14.6            
2026/10/21 03:10:00         119.740             119.747                14.6            
2026/10/21 03:05:00         119.742             119.752                14.6            
2026/10/21 03:00:00         119.740             119.749                14.6            
2026/10/21 02:55:00         119.744             119.753                14.6            
2026/10/21 02:50:00         119.742             119.753                14.6            
2026/10/21 02:45:00         119.745             119.752                14.6            
2026/10/21 02:40:00         119.744             119.755                14.6            
2026/10/21 02:35:00         119.744             119.752                14.6            
2026/10/21 02:30:00         119.746             119.757                14.6            
2026/10/21 02:25:00         119.744             119.753                14.6            
2026/10/21 02:20:00         119.748             119.756                14.6            
2026/10/21 02:15:00         119.746             119.756                14.6            
2026/10/21 02:10:00         119.748             119.756                14.6            
2026/10/21 02:05:00         119.748             119.758                14.6            
2026/10/21 02:00:00         119.749             119.756                14.6            
2026/10/21 01:55:00         119.750             119.760                14.6            
2026/10/21 01:50:00         119.749             119.759                14.6            
2026/10/21 01:45:00         119.751             119.760                14.6            
2026/10/21 01:40:00         119.750             119.760                14.6            
2026/10/21 01:35:00         119.751             119.760                14.6            
2026/10/21 01:30:00         119.751             119.762                14.6            
2026/10/21 01:25:00         119.751             119.759                14.6            
2026/10/21 01:20:00         119.753             119.762                14.6            
2026/10/21 01:15:00         119.751             119.761                14.6            
2026/10/21 01:10:00         119.754             119.762                14.6            
2026/10/21 01:05:00         119.753             119.764                14.6            
2026/10/21 01:00:00         119.754             119.761                14.6            
2026/10/21 00:55:00         119.755             119.766                14.6            
2026/10/21 00:50:00         119.754             119.763                14.6            
2026/10/21 00:45:00         119.758             119.768                14.6            
2026/10/21 00:40:00         119.756             119.766                14.6            
2026/10/21 00:35:00         119.759             119.767                14.6            
2026/10/21 00:30:00         119.758             119.769                14.6            
2026/10/21 00:25:00         119.759             119.766                14.6            
2026/10/21 00:20:00         119.760             119.770                14.6            
2026/10/21 00:15:00         119.758             119.767                14.6            
2026/10/21 00:10:00         119.762             119.770                14.6            
2026/10/21 00:05:00         119.760             119.770                14.6            
2026/10/21 00:00:00         119.763             119.770                14.6            
2026/10/20 23:55:00         119.762             119.773                14.6            
2026/10/20 23:50:00         119.762             119.770                14.6            
2026/10/20 23:45:00         119.764             119.775                14.6            
2026/10/20 23:40:00         119.762             119.772                14.6            
2026/10/20 23:35:00         119.765             119.774                14.6            
2026/10/20 23:30:00         119.764             119.775                14.6            
2026/10/20 23:25:00         119.765             119.773                14.6            
2026/10/20 23:20:00         119.766             119.778                14.6            
2026/10/20 23:15:00         119.765             119.774                14.6            
2026/10/20 23:10:00         119.768             119.778                14.6            
2026/10/20 23:05:00         119.765             119.776                14.6            
2026/10/20 23:00:00         119.769             119.778                14.6            
2026/10/20 22:55:00         119.768             119.781                14.6            
2026/10/20 22:50:00         119.770             119.777                14.6            
2026/10/20 22:45:00         119.771             119.781                14.6            
2026/10/20 22:40:00         119.768             119.777                14.6            
2026/10/20 22:35:00         119.773             119.783                14.6            
2026/10/20 22:30:00         119.769             119.780                14.6            
2026/10/20 22:25:00         119.773             119.781                14.6            
2026/10/20 22:20:00         119.772             119.784                14.6            
2026/10/20 22:15:00         119.773             119.780                14.6            
2026/10/20 22:10:00         119.776             119.786                14.6            
2026/10/20 22:05:00         119.773             119.782                14.6            
2026/10/20 22:00:00         119.778             119.786                14.6            
2026/10/20 21:55:00         119.775             119.786                14.6            
2026/10/20 21:50:00         119.779             119.786                14.6            
2026/10/20 21:45:00         119.778             119.789                14.6            
2026/10/20 21:40:00         119.778             119.785                14.6            
2026/10/20 21:35:00         119.780             119.791                14.6            
2026/10/20 21:30:00         119.778             119.787                14.6            
2026/10/20 21:25:00         119.781             119.790                14.6            
2026/10/20 21:20:00         119.779             119.790                14.6            
2026/10/20 21:15:00         119.781             119.788                14.6            
2026/10/20 21:10:00         119.781             119.793                14.6            
2026/10/20 21:05:00         119.781             119.788                14.6            
2026/10/20 21:00:00         119.785             119.794                14.6            
2026/10/20 20:55:00         119.781             119.790                14.6            
2026/10/20 20:50:00         119.786             119.794                14.6            
2026/10/20 20:45:00         119.783             119.796                14.6            
2026/10/20 20:40:00         119.787             119.793                14.6            
2026/10/20 20:35:00         119.787             119.799                14.6            
2026/10/20 20:30:00         119.785             119.792                14.6            
2026/10/20 20:25:00         119.789             119.799                14.6            
2026/10/20 20:20:00         119.784             119.795                14.6            
2026/10/20 20:15:00         119.790             119.797                14.6            
2026/10/20 20:10:00         119.787             119.798                14.6            
2026/10/20 20:05:00         119.789             119.796                14.6            
2026/10/20 20:00:00         119.791             119.802                14.6            
2026/10/20 19:55:00         119.789             119.796                14.6            
2026/10/20 19:50:00         119.794             119.802                14.6            
2026/10/20 19:45:00         119.789             119.800                14.6            
2026/10/20 19:40:00         119.794             119.800                14.6            
2026/10/20 19:35:00         119.792             119.804                14.6            
2026/10/20 19:30:00         119.793             119.799                14.6            
2026/10/20 19:25:00         119.794             119.806                14.6            
2026/10/20 19:20:00         119.792             119.800                14.6            
2026/10/20 19:15:00         119.796             119.805                14.6            
2026/10/20 19:10:00         119.793             119.804                14.6            
2026/10/20 19:05:00         119.797             119.803                14.6            
2026/10/20 19:00:00         119.796             119.808                14.6            
2026/10/20 18:55:00         119.796             119.803                14.6            
2026/10/20 18:50:00         119.799             119.809                14.6            
2026/10/20 18:45:00         119.795             119.804                14.6            
2026/10/20 18:40:00         119.801             119.809                14.6            
2026/10/20 18:35:00         119.797             119.809                14.6            
2026/10/20 18:30:00         119.801             119.808                14.6            
2026/10/20 18:25:00         119.801             119.813                14.6            
2026/10/20 18:20:00         119.799             119.806                14.6            
2026/10/20 18:15:00         119.803             119.812                14.6            
2026/10/20 18:10:00         119.799             119.809                14.6            
2026/10/20 18:05:00         119.805             119.812                14.6            
2026/10/20 18:00:00         119.801             119.813                14.6            
2026/10/20 17:55:00         119.804             119.809                14.6            
2026/10/20 17:50:00         119.805             119.816                14.6            
2026/10/20 17:45:00         119.803             119.810                14.6            
2026/10/20 17:40:00         119.808             119.817                14.6            
2026/10/20 17:35:00         119.803             119.814                14.6            
2026/10/20 17:30:00         119.808             119.815                14.6            
2026/10/20 17:25:00         119.806             119.818                14.6            
2026/10/20 17:20:00         119.807             119.813                14.6            
2026/10/20 17:15:00         119.809             119.820                14.6            
2026/10/20 17:10:00         119.806             119.815                14.6            
2026/10/20 17:05:00         119.810             119.819                14.6            
2026/10/20 17:00:00         119.807             119.817                14.6            
2026/10/20 16:55:00         119.810             119.817                14.6            
2026/10/20 16:50:00         119.810             119.822                14.6            
2026/10/20 16:45:00         119.810             119.817                14.6            
2026/10/20 16:40:00         119.813             119.824                14.6            
2026/10/20 16:35:00         119.810             119.819                14.6            
2026/10/20 16:30:00         119.815             119.823                14.6            
2026/10/20 16:25:00         119.811             119.824                14.6            
2026/10/20 16:20:00         119.815             119.821                14.6            
2026/10/20 16:15:00         119.814             119.826                14.6            
2026/10/20 16:10:00         119.813             119.820                14.6            
2026/10/20 16:05:00         119.817             119.827                14.6            
2026/10/20 16:00:00         119.813             119.822                14.6            
2026/10/20 15:55:00         119.819             119.825                14.6            
2026/10/20 15:50:00         119.816             119.827                14.6            
2026/10/20 15:45:00         119.818             119.825                14.6            
2026/10/20 15:40:00         119.820             119.830                14.6            
2026/10/20 15:35:00         119.818             119.824                14.6            
2026/10/20 15:30:00         119.822             119.831                14.6            
2026/10/20 15:25:00         119.819             119.829                14.6            
2026/10/20 15:20:00         119.824             119.831                14.6            
2026/10/20 15:15:00         119.821             119.831                14.6            
2026/10/20 15:10:00         119.823             119.828                14.6            
2026/10/20 15:05:00         119.823             119.834                14.6            
2026/10/20 15:00:00         119.822             119.830                14.6            
2026/10/20 14:55:00         119.825             119.835                14.6            
2026/10/20 14:50:00         119.821             119.829                14.6            
2026/10/20 14:45:00         119.826             119.832                14.6            
2026/10/20 14:40:00         119.823             119.835                14.6            
2026/10/20 14:35:00         119.826             119.831                14.6            
2026/10/20 14:30:00         119.826             119.837                14.6            
2026/10/20 14:25:00         119.825             119.831                14.6            
2026/10/20 14:20:00         119.830             119.841                14.6            
2026/10/20 14:15:00         119.825             119.835                14.6            
2026/10/20 14:10:00         119.830             119.836                14.6            
2026/10/20 14:05:00         119.826             119.838                14.6            
2026/10/20 14:00:00         119.828             119.835                14.6            
2026/10/20 13:55:00         119.830             119.842                14.6            
2026/10/20 13:50:00         119.828             119.834                14.6            
2026/10/20 13:45:00         119.833             119.841                14.6            
2026/10/20 13:40:00         119.829             119.838                14.6            
2026/10/20 13:35:00         119.835             119.843                14.6            
2026/10/20 13:30:00         119.832             119.843                14.6            
2026/10/20 13:25:00         119.834             119.838                14.6            
2026/10/20 13:20:00         119.835             119.847                14.6            
2026/10/20 13:15:00         119.833             119.842                14.7            
2026/10/20 13:10:00         119.839             119.847                14.7            
2026/10/20 13:05:00         119.833             119.842                14.7            
2026/10/20 13:00:00         119.838             119.844                14.7            
2026/10/20 12:55:00         119.835             119.847                14.7            
2026/10/20 12:50:00         119.838             119.843                14.7            
2026/10/20 12:45:00         119.839             119.848                14.7            
2026/10/20 12:40:00         119.836             119.844                14.7            
2026/10/20 12:35:00         119.841             119.850                14.7            
2026/10/20 12:30:00         119.838             119.847                14.7            
2026/10/20 12:25:00         119.842             119.847                14.7            
2026/10/20 12:20:00         119.840             119.851                14.7            
2026/10/20 12:15:00         119.840             119.848                14.7            
2026/10/20 12:10:00         119.843             119.852                14.7            
2026/10/20 12:05:00         119.840             119.847                14.7            
2026/10/20 12:00:00         119.844             119.853                14.7            
2026/10/20 11:55:00         119.840             119.851                14.7            
2026/10/20 11:50:00         119.844             119.851                14.7            
2026/10/20 11:45:00         119.844             119.854                14.7            
2026/10/20 11:40:00         119.843             119.849                14.7            
2026/10/20 11:35:00         119.846             119.858                14.7            
2026/10/20 11:30:00         119.843             119.853                14.7            
2026/10/20 11:25:00         119.848             119.855                14.7            
2026/10/20 11:20:00         119.844             119.855                14.7            
2026/10/20 11:15:00         119.846             119.854                14.7            
2026/10/20 11:10:00         119.846             119.858                14.7            
2026/10/20 11:05:00         119.845             119.852                14.7            
2026/10/20 11:00:00         119.848             119.858                14.7            
2026/10/20 10:55:00         119.846             119.855                14.7            
2026/10/20 10:50:00         119.850             119.856                14.7            
2026/10/20 10:45:00         119.848             119.857                14.7            
2026/10/20 10:40:00         119.850             119.856                14.7            
2026/10/20 10:35:00         119.851             119.861                14.7            
2026/10/20 10:30:00         119.850             119.858                14.7            
2026/10/20 10:25:00         119.853             119.863                14.7            
2026/10/20 10:20:00         119.850             119.860                14.7            
2026/10/20 10:15:00         119.854             119.862                14.7            
2026/10/20 10:10:00         119.852             119.864                14.7            
2026/10/20 10:05:00         119.853             119.860                14.7            
2026/10/20 10:00:00         119.854             119.863                14.7            
2026/10/20 09:55:00         119.852             119.858                14.7            
2026/10/20 09:50:00         119.856             119.864                14.7            
2026/10/20 09:45:00         119.854             119.860                14.7            
2026/10/20 09:40:00         119.855             119.863                14.7            
2026/10/20 09:35:00         119.855             119.868                14.7            
2026/10/20 09:30:00         119.856             119.864                14.7            
2026/10/20 09:25:00         119.857             119.868                14.7            
2026/10/20 09:20:00         119.856             119.865                14.7            
2026/10/20 09:15:00         119.859             119.869                14.7            
2026/10/20 09:10:00         119.857             119.869                14.7            
2026/10/20 09:05:00         119.860             119.866                14.7            
2026/10/20 09:00:00         119.859             119.867                14.7            
2026/10/20 08:55:00         119.858             119.867                14.7            
2026/10/20 08:50:00         119.861             119.872                14.7            
2026/10/20 08:45:00         119.860             119.868                14.7            
2026/10/20 08:40:00         119.863             119.869                14.7            
2026/10/20 08:35:00         119.860             119.872                14.7            
2026/10/20 08:30:00         119.863             119.872                14.7            
2026/10/20 08:25:00         119.863             119.874                14.7            
2026/10/20 08:20:00         119.863             119.871                14.7            
2026/10/20 08:15:00         119.865             119.876                14.7            
2026/10/20 08:10:00         119.864             119.873                14.7            
2026/10/20 08:05:00         119.867             119.874                14.7            
2026/10/20 08:00:00         119.864             119.873                14.7            
2026/10/20 07:55:00         119.867             119.875                14.7            
2026/10/20 07:50:00         119.867             119.879                14.7            
2026/10/20 07:45:00         119.868             119.874                14.7            
2026/10/20 07:40:00         119.870             119.879                14.7            
2026/10/20 07:35:00         119.869             119.877                14.7            
2026/10/20 07:30:00         119.871             119.880                14.7            
2026/10/20 07:25:00         119.870             119.880                14.7            
2026/10/20 07:20:00         119.872             119.880                14.7            
2026/10/20 07:15:00         119.871             119.881                14.7            
2026/10/20 07:10:00         119.872             119.880                14.7            
2026/10/20 07:05:00         119.874             119.885                14.7            
2026/10/20 07:00:00         119.872             119.882                14.7            
2026/10/20 06:55:00         119.876             119.882                14.7            
2026/10/20 06:50:00         119.873             119.883                14.7            
2026/10/20 06:45:00         119.874             119.884                14.7            
2026/10/20 06:40:00         119.875             119.886                14.7            
2026/10/20 06:35:00         119.875             119.882                14.7            
2026/10/20 06:30:00         119.877             119.886                14.7            
2026/10/20 06:25:00         119.875             119.884                14.7            
2026/10/20 06:20:00         119.878             119.887                14.7            
2026/10/20 06:15:00         119.877             119.887                14.7            
2026/10/20 06:10:00         119.878             119.884                14.7            
2026/10/20 06:05:00         119.878             119.888                14.7            
2026/10/20 06:00:00         119.878             119.886                14.7            
2026/10/20 05:55:00         119.882             119.892                14.7            
2026/10/20 05:50:00         119.879             119.887                14.7            
2026/10/20 05:45:00         119.883             119.889                14.7            
2026/10/20 05:40:00         119.881             119.892                14.7            
2026/10/20 05:35:00         119.882             119.890                14.7            
2026/10/20 05:30:00         119.884             119.894                14.7            
2026/10/20 05:25:00         119.881             119.888                14.7            
2026/10/20 05:20:00         119.885             119.893                14.7            
2026/10/20 05:15:00         119.882             119.893                14.7            
2026/10/20 05:10:00         119.886             119.893                14.7            
2026/10/20 05:05:00         119.883             119.895                14.7            
2026/10/20 05:00:00         119.884             119.890                14.7            
2026/10/20 04:55:00         119.887             119.898                14.7            
2026/10/20 04:50:00         119.885             119.894                14.7            
2026/10/20 04:45:00         119.890             119.898                14.7            
2026/10/20 04:40:00         119.886             119.896                14.7            
2026/10/20 04:35:00         119.890             119.896                14.7            
2026/10/20 04:30:00         119.889             119.903                14.7            
2026/10/20 04:25:00         119.889             119.896                14.7            
2026/10/20 04:20:00         119.891             119.900                14.7            
2026/10/20 04:15:00         119.887             119.897                14.7            
2026/10/20 04:10:00         119.892             119.902                14.7            
2026/10/20 04:05:00         119.891             119.902                14.7            
2026/10/20 04:00:00         119.892             119.899                14.7            
2026/10/20 03:55:00         119.892             119.902                14.7            
2026/10/20 03:50:00         119.894             119.903                14.7            
2026/10/20 03:45:00         119.895             119.904                14.7            
2026/10/20 03:40:00         119.896             119.903                14.7            
2026/10/20 03:35:00         119.896             119.905                14.7            
2026/10/20 03:30:00         119.896             119.905                14.7            
2026/10/20 03:25:00         119.896             119.905                14.8            
2026/10/20 03:20:00         119.897             119.905                14.8            
2026/10/20 03:15:00         119.897             119.906                14.8            
2026/10/20 03:10:00         119.898             119.907                14.8            
2026/10/20 03:05:00         119.899             119.909                14.8            
2026/10/20 03:00:00         119.899             119.909                14.8            
2026/10/20 02:55:00         119.900             119.908                14.8            
2026/10/20 02:50:00         119.900             119.909                14.8            
2026/10/20 02:45:00         119.902             119.911                14.8            
2026/10/20 02:40:00         119.901             119.912                14.8            
2026/10/20 02:35:00         119.901             119.909                14.8            
2026/10/20 02:30:00         119.902             119.912                14.8            
2026/10/20 02:25:00         119.901             119.910                14.8            
2026/10/20 02:20:00         119.905             119.913                14.8            
2026/10/20 02:15:00         119.904             119.913                14.8            
2026/10/20 02:10:00         119.905             119.911                14.8            
2026/10/20 02:05:00         119.906             119.917                14.8            
2026/10/20 02:00:00         119.905             119.914                14.8            
2026/10/20 01:55:00         119.909             119.918                14.8            
2026/10/20 01:50:00         119.906             119.914                14.8            
2026/10/20 01:45:00         119.909             119.915                14.8            
2026/10/20 01:40:00         119.906             119.918                14.8            
2026/10/20 01:35:00         119.908             119.915                14.8            
2026/10/20 01:30:00         119.910             119.919                14.8            
2026/10/20 01:25:00         119.908             119.915                14.8            
2026/10/20 01:20:00         119.913             119.921                14.8            
2026/10/20 01:15:00         119.910             119.921                14.8            
2026/10/20 01:10:00         119.914             119.921                14.8            
2026/10/20 01:05:00         119.914             119.924                14.8            
2026/10/20 01:00:00         119.914             119.921                14.8            
2026/10/20 00:55:00         119.916             119.927                14.8            
2026/10/20 00:50:00         119.913             119.920                14.8            
2026/10/20 00:45:00         119.917             119.924                14.8            
2026/10/20 00:40:00         119.913             119.924                14.8            
2026/10/20 00:35:00         119.917             119.924                14.8            
2026/10/20 00:30:00         119.916             119.928                14.8            
2026/10/20 00:25:00         119.915             119.921                14.8            
2026/10/20 00:20:00         119.918             119.927                14.8            
2026/10/20 00:15:00         119.915             119.926                14.8            
2026/10/20 00:10:00         119.919             119.927                14.8            
2026/10/20 00:05:00         119.917             119.928                14.8            
2026/10/20 00:00:00         119.918             119.924                14.8            
2026/10/19 23:55:00         119.920             119.933                14.8            
2026/10/19 23:50:00         119.918             119.927                14.8            
2026/10/19 23:45:00         119.924             119.930                14.8            
2026/10/19 23:40:00         119.919             119.930                14.8            
2026/10/19 23:35:00         119.924             119.931                14.8            
2026/10/19 23:30:00         119.923             119.936                14.8            
2026/10/19 23:25:00         119.923             119.927                14.8            
2026/10/19 23:20:00         119.926             119.936                14.8            
2026/10/19 23:15:00         119.921             119.931                14.8            
2026/10/19 23:10:00         119.928             119.935                14.8            
2026/10/19 23:05:00         119.923             119.934                14.8            
2026/10/19 23:00:00         119.927             119.932                14.8            
2026/10/19 22:55:00         119.925             119.938                14.8            
2026/10/19 22:50:00         119.927             119.934                14.8            
2026/10/19 22:45:00         119.930             119.941                14.8            
2026/10/19 22:40:00         119.926             119.934                14.8            
2026/10/19 22:35:00         119.931             119.939                14.8            
2026/10/19 22:30:00         119.927             119.939                14.8            
2026/10/19 22:25:00         119.931             119.938                14.8            
2026/10/19 22:20:00         119.930             119.940                14.8            
2026/10/19 22:15:00         119.931             119.937                14.8            
2026/10/19 22:10:00         119.932             119.944                14.8            
2026/10/19 22:05:00         119.931             119.940                14.8            
2026/10/19 22:00:00         119.935             119.942                14.8            
2026/10/19 21:55:00         119.931             119.941                14.8            
2026/10/19 21:50:00         119.937             119.943                14.8            
2026/10/19 21:45:00         119.934             119.946                14.8            
2026/10/19 21:40:00         119.936             119.941                14.8            
2026/10/19 21:35:00         119.937             119.948                14.8            
2026/10/19 21:30:00         119.933             119.941                14.8            
2026/10/19 21:25:00         119.938             119.947                14.8            
2026/10/19 21:20:00         119.934             119.945                14.8            
2026/10/19 21:15:00         119.939             119.944                14.8            
2026/10/19 21:10:00         119.937             119.948                14.8            
2026/10/19 21:05:00         119.937             119.944                14.8            
2026/10/19 21:00:00         119.941             119.951                14.8            
2026/10/19 20:55:00         119.937             119.945                14.8            
2026/10/19 20:50:00         119.943             119.950                14.8            
2026/10/19 20:45:00         119.938             119.951                14.8            
2026/10/19 20:40:00         119.943             119.948                14.8            
2026/10/19 20:35:00         119.942             119.953                14.8            
2026/10/19 20:30:00         119.941             119.946                14.8            
2026/10/19 20:25:00         119.945             119.956                14.8            
2026/10/19 20:20:00         119.941             119.950                14.8            
2026/10/19 20:15:00         119.947             119.954                14.8            
2026/10/19 20:10:00         119.943             119.954                14.8            
2026/10/19 20:05:00         119.947             119.952                14.8            
2026/10/19 20:00:00         119.946             119.959                14.8            
2026/10/19 19:55:00         119.945             119.952                14.8            
2026/10/19 19:50:00         119.950             119.959                14.8            
2026/10/19 19:45:00         119.945             119.954                14.8            
2026/10/19 19:40:00         119.950             119.958                14.8            
2026/10/19 19:35:00         119.947             119.960                14.8            
2026/10/19 19:30:00         119.950             119.956                14.8            
2026/10/19 19:25:00         119.950             119.961                14.8            
2026/10/19 19:20:00         119.949             119.957                14.8            
2026/10/19 19:15:00         119.953             119.962                14.8            
2026/10/19 19:10:00         119.949             119.958                14.8            
2026/10/19 19:05:00         119.954             119.960                14.8            
2026/10/19 19:00:00         119.951             119.963                14.8            
2026/10/19 18:55:00         119.954             119.960                14.8            
2026/10/19 18:50:00         119.954             119.964                14.8            
2026/10/19 18:45:00         119.953             119.961                14.8            
2026/10/19 18:40:00         119.956             119.966                14.8            
2026/10/19 18:35:00         119.953             119.963                14.8            
2026/10/19 18:30:00         119.958             119.964                14.8            
2026/10/19 18:25:00         119.955             119.966                14.8            
2026/10/19 18:20:00         119.957             119.963                14.8            
2026/10/19 18:15:00         119.957             119.968                14.8            
2026/10/19 18:10:00         119.957             119.965                14.8            
2026/10/19 18:05:00         119.959             119.968                14.8            
2026/10/19 18:00:00         119.958             119.966                14.8            
2026/10/19 17:55:00         119.959             119.967                14.8            
2026/10/19 17:50:00         119.959             119.970                14.8            
2026/10/19 17:45:00         119.959             119.968                14.8            
2026/10/19 17:40:00         119.960             119.969                14.8            
2026/10/19 17:35:00         119.960             119.968                14.8            
2026/10/19 17:30:00         119.961             119.970                14.8            
2026/10/19 17:25:00         119.960             119.970                14.8            
2026/10/19 17:20:00         119.962             119.970                14.8            
2026/10/19 17:15:00         119.962             119.972                14.8            
2026/10/19 17:10:00         119.962             119.970                14.8            
2026/10/19 17:05:00         119.965             119.975                14.8            
2026/10/19 17:00:00         119.964             119.972                14.8            
2026/10/19 16:55:00         119.967             119.975                14.8            
2026/10/19 16:50:00         119.965             119.975                14.8            
2026/10/19 16:45:00         119.967             119.976                14.8            
2026/10/19 16:40:00         119.968             119.977                14.8            
2026/10/19 16:35:00         119.968             119.975                14.8            
2026/10/19 16:30:00         119.969             119.978                14.8            
2026/10/19 16:25:00         119.968             119.979                14.8            
2026/10/19 16:20:00         119.969             119.977                14.8            
2026/10/19 16:15:00         119.970             119.977                14.8            
2026/10/19 16:10:00         119.969             119.977                14.8            
2026/10/19 16:05:00         119.971             119.980                14.8            
2026/10/19 16:00:00         119.970             119.981                14.8            
2026/10/19 15:55:00         119.974             119.980                14.8            
2026/10/19 15:50:00         119.973             119.982                14.8            
2026/10/19 15:45:00         119.972             119.979                14.8            
2026/10/19 15:40:00         119.975             119.986                14.8            
2026/10/19 15:35:00         119.974             119.982                14.8            
2026/10/19 15:30:00         119.976             119.982                14.8            
2026/10/19 15:25:00         119.973             119.983                14.8            
2026/10/19 15:20:00         119.975             119.984                14.8            
2026/10/19 15:15:00         119.975             119.986                14.8            
2026/10/19 15:10:00         119.974             119.979                14.8            
2026/10/19 15:05:00         119.977             119.986                14.8            
2026/10/19 15:00:00         119.974             119.986                14.8            
2026/10/19 14:55:00         119.979             119.987                14.8            
2026/10/19 14:50:00         119.977             119.985                14.8            
2026/10/19 14:45:00         119.978             119.985                14.8            
2026/10/19 14:40:00         119.979             119.991                14.8            
2026/10/19 14:35:00         119.978             119.987                14.8            
2026/10/19 14:30:00         119.983             119.990                14.8            
2026/10/19 14:25:00         119.979             119.986                14.8            
2026/10/19 14:20:00         119.981             119.990                14.8            
2026/10/19 14:15:00         119.980             119.992                14.8            
2026/10/19 14:10:00         119.984             119.990                14.8            
2026/10/19 14:05:00         119.983             119.991                14.8            
2026/10/19 14:00:00         119.983             119.990                14.8            
2026/10/19 13:55:00         119.987             120.000                14.8            
2026/10/19 13:50:00         119.985             119.994                14.8            
2026/10/19 13:45:00         119.988             119.992                14.8            
2026/10/19 13:40:00         119.986             119.997                14.8            
2026/10/19 13:35:00         119.988             119.999                14.8            
2026/10/19 13:30:00         119.990             119.999                14.8            
2026/10/19 13:25:00         119.988             119.993                14.8            
2026/10/19 13:20:00         119.990             119.998                14.8            
2026/10/19 13:15:00         119.987             120.001                14.8            
2026/10/19 13:10:00         119.991             119.998                14.8            
2026/10/19 13:05:00         119.992             119.999                14.8            
2026/10/19 13:00:00         119.990             119.993                14.8            
2026/10/19 12:55:00         119.993             120.006                14.8            
2026/10/19 12:50:00         119.991             120.003                14.8            
2026/10/19 12:45:00         119.997             120.002                14.8            
2026/10/19 12:40:00         119.992             119.998                14.8            
2026/10/19 12:35:00         119.993             120.002                14.8            
2026/10/19 12:30:00         119.995             120.011                14.8            
2026/10/19 12:25:00         119.994             120.000                14.8            
2026/10/19 12:20:00         119.996             119.999                14.8            
2026/10/19 12:15:00         119.992             120.001                14.8            
2026/10/19 12:10:00         119.996             120.009                14.8            
2026/10/19 12:05:00         119.997             120.007                14.8            
2026/10/19 12:00:00         119.998             119.999                14.8            
2026/10/19 11:55:00         119.998             120.007                14.8            
2026/10/19 11:50:00         119.996             120.010                14.8            
2026/10/19 11:45:00         120.001             120.011                14.8            
2026/10/19 11:40:00         120.000             120.005                14.8            
2026/10/19 11:35:00         120.000             120.006                14.8            
2026/10/19 11:30:00         119.999             120.013                14.8            
2026/10/19 11:25:00         120.001             120.012                14.8            
2026/10/19 11:20:00         120.003             120.010                14.8            
2026/10/19 11:15:00         120.001             120.004                14.8            
2026/10/19 11:10:00         120.000             120.012                14.8            
2026/10/19 11:05:00         120.000             120.015                14.8            
2026/10/19 11:00:00         120.005             120.012                14.8            
2026/10/19 10:55:00         120.004             120.007                14.8            
2026/10/19 10:50:00         120.004             120.012                14.8            
2026/10/19 10:45:00         120.005             120.021                14.8            
2026/10/19 10:40:00         120.007             120.017                14.8            
2026/10/19 10:35:00         120.008             120.011                14.8            
2026/10/19 10:30:00         120.005             120.012                14.8            
2026/10/19 10:25:00         120.007             120.020                14.8            
2026/10/19 10:20:00         120.009             120.021                14.8            
2026/10/19 10:15:00         120.011             120.013                14.8            
2026/10/19 10:10:00         120.008             120.014                14.8            
2026/10/19 10:05:00         120.007             120.019                14.8            
2026/10/19 10:00:00         120.009             120.024                14.8            
2026/10/19 09:55:00         120.010             120.017                14.8            
2026/10/19 09:50:00         120.011             120.014                14.8            
2026/10/19 09:45:00         120.008             120.020                14.8            
2026/10/19 09:40:00         120.010             120.026                14.8            
2026/10/19 09:35:00         120.013             120.023                14.8            
2026/10/19 09:30:00         120.012             120.012                14.8            
2026/10/19 09:25:00         120.012             120.020                14.8            
2026/10/19 09:20:00         120.011             120.028                14.8            
2026/10/19 09:15:00         120.015             120.024                14.8            
2026/10/19 09:10:00         120.015             120.017                14.8            
2026/10/19 09:05:00         120.013             120.019                14.8            
2026/10/19 09:00:00         120.014             120.030                14.8            
2026/10/19 08:55:00         120.016             120.027                14.8            
2026/10/19 08:50:00         120.019             120.023                14.8            
2026/10/19 08:45:00         120.015             120.019                14.8            
2026/10/19 08:40:00         120.016             120.030                14.8            
2026/10/19 08:35:00         120.018             120.033                14.8            
2026/10/19 08:30:00         120.020             120.024                14.8            
2026/10/19 08:25:00         120.019             120.023                14.8            
2026/10/19 08:20:00         120.017             120.029                14.8            
2026/10/19 08:15:00         120.021             120.035                14.8            
2026/10/19 08:10:00         120.023             120.029                14.9            
2026/10/19 08:05:00         120.021             120.022                14.9            
2026/10/19 08:00:00         120.019             120.030                14.9            
2026/10/19 07:55:00         120.021             120.038                14.9            
2026/10/19 07:50:00         120.025             120.033                14.9            
2026/10/19 07:45:00         120.024             120.025                14.9            
2026/10/19 07:40:00         120.022             120.031                14.9            
2026/10/19 07:35:00         120.023             120.039                14.9            
2026/10/19 07:30:00         120.025             120.035                14.9            
2026/10/19 07:25:00         120.027             120.030                14.9            
2026/10/19 07:20:00         120.023             120.029                14.9            
2026/10/19 07:15:00         120.026             120.039                14.9            
2026/10/19 07:10:00         120.025             120.041                14.9            
2026/10/19 07:05:00         120.030             120.032                14.9            
2026/10/19 07:00:00         120.028             120.033                14.9            
2026/10/19 06:55:00         120.025             120.036                14.9            
2026/10/19 06:50:00         120.030             120.046                14.9            
2026/10/19 06:45:00         120.031             120.037                14.9            
2026/10/19 06:40:00         120.032             120.032                14.9            
2026/10/19 06:35:00         120.028             120.040                14.9            
2026/10/19 06:30:00         120.029             120.043                14.9            
2026/10/19 06:25:00         120.034             120.043                14.9            
2026/10/19 06:20:00         120.031             120.032                14.9            
2026/10/19 06:15:00         120.032             120.039                14.9            
2026/10/19 06:10:00         120.032             120.050                14.9            
2026/10/19 06:05:00         120.036             120.045                14.9            
2026/10/19 06:00:00         120.037             120.039                14.9            
2026/10/19 05:55:00         120.035             120.041                14.9            
2026/10/19 05:50:00         120.034             120.049                14.9            
2026/10/19 05:45:00         120.037             120.051                14.9            
2026/10/19 05:40:00         120.039             120.042                14.9            
2026/10/19 05:35:00         120.037             120.041                14.9            
2026/10/19 05:30:00         120.036             120.047                14.9            
2026/10/19 05:25:00         120.040             120.056                14.9            
2026/10/19 05:20:00         120.040             120.046                14.9            
2026/10/19 05:15:00         120.041             120.041                14.9            
2026/10/19 05:10:00         120.039             120.050                14.9            
2026/10/19 05:05:00         120.040             120.055                14.9            
2026/10/19 05:00:00         120.044             120.053                14.9            
2026/10/19 04:55:00         120.041             120.042                14.9            
2026/10/19 04:50:00         120.042             120.050                14.9            
2026/10/19 04:45:00         120.040             120.058                14.9            
2026/10/19 04:40:00         120.045             120.053                14.9            
2026/10/19 04:35:00         120.045             120.050                14.9            
2026/10/19 04:30:00         120.043             120.047                14.9            
2026/10/19 04:25:00         120.044             120.060                14.9            
2026/10/19 04:20:00         120.043             120.055                14.9            
2026/10/19 04:15:00         120.050             120.053                14.9            
2026/10/19 04:10:00         120.045             120.050                14.9            
2026/10/19 04:05:00         120.047             120.058                14.9            
2026/10/19 04:00:00         120.047             120.064                14.9            
2026/10/19 03:55:00         120.049             120.055                14.9            
2026/10/19 03:50:00         120.049             120.054                14.9            
2026/10/19 03:45:00         120.046             120.056                14.9            
2026/10/19 03:40:00         120.051             120.066                14.9            
2026/10/19 03:35:00         120.049             120.058                14.9            
2026/10/19 03:30:00         120.051             120.053                14.9            
2026/10/19 03:25:00         120.046             120.059                14.9            
2026/10/19 03:20:00         120.049             120.060                14.9            
2026/10/19 03:15:00         120.053             120.064                14.9            
2026/10/19 03:10:00         120.049             120.051                14.9            
2026/10/19 03:05:00         120.056             120.065                14.9            
2026/10/19 03:00:00         120.050             120.065                14.9            
2026/10/19 02:55:00         120.060             120.066                14.9            
2026/10/19 02:50:00         120.054             120.063                14.9            
2026/10/19 02:45:00         120.058             120.061                14.9            
2026/10/19 02:40:00         120.056             120.072                14.9            
2026/10/19 02:35:00         120.056             120.064                14.9            
2026/10/19 02:30:00         120.061             120.069                14.9            
2026/10/19 02:25:00         120.053             120.060                14.9            
2026/10/19 02:20:00         120.059             120.066                14.9            
2026/10/19 02:15:00         120.055             120.072                14.9            
2026/10/19 02:10:00         120.060             120.063                14.9            
2026/10/19 02:05:00         120.059             120.066                14.9            
2026/10/19 02:00:00         120.058             120.065                14.9            
2026/10/19 01:55:00         120.063             120.078                14.9            
2026/10/19 01:50:00         120.059             120.068                14.9            
2026/10/19 01:45:00         120.065             120.069                14.9            
2026/10/19 01:40:00         120.060             120.071                14.9            
2026/10/19 01:35:00         120.063             120.072                14.9            
2026/10/19 01:30:00         120.063             120.077                14.9            
2026/10/19 01:25:00         120.062             120.066                14.9            
2026/10/19 01:20:00         120.066             120.077                14.9            
2026/10/19 01:15:00         120.062             120.072                14.9            
2026/10/19 01:10:00         120.071             120.078                14.9            
2026/10/19 01:05:00         120.065             120.077                14.9            
2026/10/19 01:00:00         120.068             120.070                14.9            
2026/10/19 00:55:00         120.068             120.081                14.9            
2026/10/19 00:50:00         120.066             120.074                14.9            
2026/10/19 00:45:00         120.073             120.082                14.9            
2026/10/19 00:40:00         120.065             120.074                14.9            
2026/10/19 00:35:00         120.071             120.077                14.9            
2026/10/19 00:30:00         120.068             120.083                14.9            
2026/10/19 00:25:00         120.069             120.073                14.9            
2026/10/19 00:20:00         120.071             120.082                14.9            
2026/10/19 00:15:00         120.066             120.073                14.9            
2026/10/19 00:10:00         120.074             120.082                14.9            
2026/10/19 00:05:00         120.065             120.078                14.9            
2026/10/19 00:00:00         120.074             120.078                14.9            
2026/10/18 23:55:00         120.068             120.081                14.9            
2026/10/18 23:50:00         120.071             120.073                14.9            
2026/10/18 23:45:00         120.073             120.087                14.9            
2026/10/18 23:40:00         120.070             120.076                14.9            
2026/10/18 23:35:00         120.079             120.086                14.9            
2026/10/18 23:30:00         120.072             120.082                14.9            
2026/10/18 23:25:00         120.080             120.086                14.9            
2026/10/18 23:20:00         120.075             120.089                14.9            
2026/10/18 23:15:00         120.076             120.079                14.9            
2026/10/18 23:10:00         120.079             120.092                14.9            
2026/10/18 23:05:00         120.072             120.080                14.9            
2026/10/18 23:00:00         120.081             120.088                14.9            
2026/10/18 22:55:00         120.073             120.084                14.9            
2026/10/18 22:50:00         120.079             120.083                14.9            
2026/10/18 22:45:00         120.076             120.091                14.9            
2026/10/18 22:40:00         120.078             120.081                14.9            
2026/10/18 22:35:00         120.083             120.093                14.9            
2026/10/18 22:30:00         120.076             120.084                14.9            
2026/10/18 22:25:00         120.084             120.093                14.9            
2026/10/18 22:20:00         120.078             120.092                14.9            
2026/10/18 22:15:00         120.084             120.087                14.9            
2026/10/18 22:10:00         120.081             120.093                14.9            
2026/10/18 22:05:00         120.080             120.083                14.9            
2026/10/18 22:00:00         120.085             120.099                14.9            
2026/10/18 21:55:00         120.078             120.086                14.9            
2026/10/18 21:50:00         120.087             120.092                14.9            
2026/10/18 21:45:00         120.079             120.091                14.9            
2026/10/18 21:40:00         120.085             120.091                14.9            
2026/10/18 21:35:00         120.084             120.098                14.9            
2026/10/18 21:30:00         120.083             120.087                14.9            
2026/10/18 21:25:00         120.089             120.099                14.9            
2026/10/18 21:20:00         120.084             120.094                14.9            
2026/10/18 21:15:00         120.093             120.100                14.9            
2026/10/18 21:10:00         120.087             120.099                14.9            
2026/10/18 21:05:00         120.091             120.092                14.9            
2026/10/18 21:00:00         120.088             120.102                14.9            
2026/10/18 20:55:00         120.088             120.095                14.9            
2026/10/18 20:50:00         120.094             120.104                14.9            
2026/10/18 20:45:00         120.086             120.093                14.9            
2026/10/18 20:40:00         120.095             120.100                14.9            
2026/10/18 20:35:00         120.088             120.105                14.9            
2026/10/18 20:30:00         120.094             120.099                14.9            
2026/10/18 20:25:00         120.094             120.105                14.9            
2026/10/18 20:20:00         120.091             120.094                14.9            
2026/10/18 20:15:00         120.098             120.110                14.9            
2026/10/18 20:10:00         120.091             120.102                14.9            
2026/10/18 20:05:00         120.100             120.103                14.9            
2026/10/18 20:00:00         120.094             120.106                14.9            
2026/10/18 19:55:00         120.097             120.102                14.9            
2026/10/18 19:50:00         120.098             120.111                14.9            
2026/10/18 19:45:00         120.095             120.101                14.9            
2026/10/18 19:40:00         120.102             120.110                14.9            
2026/10/18 19:35:00         120.095             120.105                14.9            
2026/10/18 19:30:00         120.102             120.109                14.9            
2026/10/18 19:25:00         120.099             120.113                14.9            
2026/10/18 19:20:00         120.101             120.102                14.9            
2026/10/18 19:15:00         120.103             120.114                14.9            
2026/10/18 19:10:00         120.098             120.108                14.9            
2026/10/18 19:05:00         120.106             120.115                14.9            
2026/10/18 19:00:00         120.098             120.106                14.9            
2026/10/18 18:55:00         120.104             120.108                14.9            
2026/10/18 18:50:00         120.100             120.116                14.9            
2026/10/18 18:45:00         120.103             120.108                14.9            
2026/10/18 18:40:00         120.106             120.115                14.9            
2026/10/18 18:35:00         120.099             120.105                14.9            
2026/10/18 18:30:00         120.106             120.116                14.9            
2026/10/18 18:25:00         120.100             120.114                14.9            
2026/10/18 18:20:00         120.108             120.112                14.9            
2026/10/18 18:15:00         120.105             120.116                14.9            
2026/10/18 18:10:00         120.105             120.109                14.9            
2026/10/18 18:05:00         120.110             120.123                14.9            
2026/10/18 18:00:00         120.106             120.114                14.9            
2026/10/18 17:55:00         120.114             120.118                14.9            
2026/10/18 17:50:00         120.107             120.117                14.9            
2026/10/18 17:45:00         120.112             120.120                14.9            
2026/10/18 17:40:00         120.112             120.126                14.9            
2026/10/18 17:35:00         120.111             120.113                14.9            
2026/10/18 17:30:00         120.113             120.123                14.9            
2026/10/18 17:25:00         120.109             120.120                14.9            
2026/10/18 17:20:00         120.117             120.125                14.9            
2026/10/18 17:15:00         120.112             120.120                14.9            
2026/10/18 17:10:00         120.117             120.120                14.9            
2026/10/18 17:05:00         120.113             120.127                14.9            
2026/10/18 17:00:00         120.115             120.123                14.9            
2026/10/18 16:55:00         120.120             120.130                14.9            
2026/10/18 16:50:00         120.115             120.120                14.9            
2026/10/18 16:45:00         120.119             120.126                14.9            
2026/10/18 16:40:00         120.115             120.129                14.9            
2026/10/18 16:35:00         120.120             120.126                14.9            
2026/10/18 16:30:00         120.118             120.127                14.9            
2026/10/18 16:25:00         120.118             120.124                14.9            
2026/10/18 16:20:00         120.121             120.131                14.9            
2026/10/18 16:15:00         120.121             120.131                14.9            
2026/10/18 16:10:00         120.123             120.128                14.9            
2026/10/18 16:05:00         120.123             120.132                14.9            
2026/10/18 16:00:00         120.125             120.133                14.9            
2026/10/18 15:55:00         120.125             120.136                14.9            
2026/10/18 15:50:00         120.124             120.129                14.9            
2026/10/18 15:45:00         120.126             120.135                14.9            
2026/10/18 15:40:00         120.123             120.135                14.9            
2026/10/18 15:35:00         120.126             120.133                14.9            
2026/10/18 15:30:00         120.125             120.133                14.9            
2026/10/18 15:25:00         120.125             120.130                14.9            
2026/10/18 15:20:00         120.126             120.137                14.9            
2026/10/18 15:15:00         120.125             120.135                14.9            
2026/10/18 15:10:00         120.129             120.136                14.9            
2026/10/18 15:05:00         120.127             120.134                14.9            
2026/10/18 15:00:00         120.128             120.135                14.9            
2026/10/18 14:55:00         120.128             120.141                14.9            
2026/10/18 14:50:00         120.129             120.137                14.9            
2026/10/18 14:45:00         120.132             120.138                14.9            
2026/10/18 14:40:00         120.127             120.137                14.9            
2026/10/18 14:35:00         120.132             120.141                14.9            
2026/10/18 14:30:00         120.130             120.141                14.9            
2026/10/18 14:25:00         120.132             120.134                14.9            
2026/10/18 14:20:00         120.133             120.143                14.9            
2026/10/18 14:15:00         120.130             120.139                14.9            
2026/10/18 14:10:00         120.135             120.144                14.9            
2026/10/18 14:05:00         120.132             120.140                14.9            
2026/10/18 14:00:00         120.135             120.139                14.9            
2026/10/18 13:55:00         120.132             120.144                14.9            
2026/10/18 13:50:00         120.134             120.143                14.9            
2026/10/18 13:45:00         120.137             120.146                14.9            
2026/10/18 13:40:00         120.134             120.137                14.9            
2026/10/18 13:35:00         120.137             120.145                14.9            
2026/10/18 13:30:00         120.133             120.146                14.9            
2026/10/18 13:25:00         120.139             120.145                14.9            
2026/10/18 13:20:00         120.136             120.143                14.9            
2026/10/18 13:15:00         120.136             120.140                14.9            
2026/10/18 13:10:00         120.140             120.154                14.9            
2026/10/18 13:05:00         120.137             120.146                14.9            
2026/10/18 13:00:00         120.144             120.146                14.9            
2026/10/18 12:55:00         120.139             120.148                14.9            
2026/10/18 12:50:00         120.141             120.149                14.9            
2026/10/18 12:45:00         120.141             120.155                14.9            
2026/10/18 12:40:00         120.142             120.145                14.9            
2026/10/18 12:35:00         120.144             120.153                14.9            
2026/10/18 12:30:00         120.138             120.148                14.9            
2026/10/18 12:25:00         120.147             120.156                14.9            
2026/10/18 12:20:00         120.142             120.153                14.9            
2026/10/18 12:15:00         120.147             120.146                14.9            
2026/10/18 12:10:00         120.144             120.158                14.9            
2026/10/18 12:05:00         120.143             120.152                14.9            
2026/10/18 12:00:00         120.151             120.161                14.9            
2026/10/18 11:55:00         120.142             120.148                14.9            
2026/10/18 11:50:00         120.150             120.155                14.9            
2026/10/18 11:45:00         120.144             120.161                14.9            
2026/10/18 11:40:00         120.149             120.154                14.9            
2026/10/18 11:35:00         120.150             120.159                14.9            
2026/10/18 11:30:00         120.146             120.149                14.9            
2026/10/18 11:25:00         120.153             120.164                14.9            
2026/10/18 11:20:00         120.146             120.159                14.9            
2026/10/18 11:15:00         120.154             120.158                14.9            
2026/10/18 11:10:00         120.149             120.160                14.9            
2026/10/18 11:05:00         120.151             120.155                14.9            
2026/10/18 11:00:00         120.153             120.166                14.9            
2026/10/18 10:55:00         120.152             120.159                14.9            
2026/10/18 10:50:00         120.158             120.163                14.9            
2026/10/18 10:45:00         120.151             120.159                14.9            
2026/10/18 10:40:00         120.158             120.167                14.9            
2026/10/18 10:35:00         120.155             120.169                14.9            
2026/10/18 10:30:00         120.156             120.156                14.9            
2026/10/18 10:25:00         120.158             120.168                14.9            
2026/10/18 10:20:00         120.153             120.164                14.9            
2026/10/18 10:15:00         120.160             120.170                14.9            
2026/10/18 10:10:00         120.154             120.161                14.9            
2026/10/18 10:05:00         120.159             120.162                14.9            
2026/10/18 10:00:00         120.155             120.170                14.9            
2026/10/18 09:55:00         120.157             120.163                14.9            
2026/10/18 09:50:00         120.162             120.173                14.9            
2026/10/18 09:45:00         120.156             120.160                14.9            
2026/10/18 09:40:00         120.164             120.169                14.9            
2026/10/18 09:35:00         120.157             120.172                14.9            
2026/10/18 09:30:00         120.165             120.171                14.9            
2026/10/18 09:25:00         120.163             120.174                14.9            
2026/10/18 09:20:00         120.161             120.161                14.9            
2026/10/18 09:15:00         120.167             120.181                14.9            
2026/10/18 09:10:00         120.159             120.172                14.9            
2026/10/18 09:05:00         120.171             120.173                14.9            
2026/10/18 09:00:00         120.161             120.172                14.9            
2026/10/18 08:55:00         120.167             120.171                14.9            
2026/10/18 08:50:00         120.167             120.185                14.9            
2026/10/18 08:45:00         120.165             120.166                14.9            
2026/10/18 08:40:00         120.174             120.181                14.9            
2026/10/18 08:35:00         120.163             120.174                14.9            
2026/10/18 08:30:00         120.175             120.181                14.9            
2026/10/18 08:25:00         120.168             120.181                14.9            
2026/10/18 08:20:00         120.171             120.171                14.9            
2026/10/18 08:15:00         120.171             120.184                15.0            
2026/10/18 08:10:00         120.167             120.174                15.0            
2026/10/18 08:05:00         120.176             120.185                15.0            
2026/10/18 08:00:00         120.167             120.175                15.0            
2026/10/18 07:55:00         120.174             120.177                15.0            
2026/10/18 07:50:00         120.170             120.187                15.0            
2026/10/18 07:45:00         120.175             120.180                15.0            
2026/10/18 07:40:00         120.177             120.186                15.0            
2026/10/18 07:35:00         120.172             120.176                15.0            
2026/10/18 07:30:00         120.182             120.192                15.0            
2026/10/18 07:25:00         120.172             120.186                15.0            
2026/10/18 07:20:00         120.180             120.180                15.0            
2026/10/18 07:15:00         120.173             120.186                15.0            
2026/10/18 07:10:00         120.174             120.179                15.0            
2026/10/18 07:05:00         120.176             120.191                15.0            
2026/10/18 07:00:00         120.173             120.177                15.0            
2026/10/18 06:55:00         120.180             120.187                15.0            
2026/10/18 06:50:00         120.168             120.179                15.0            
2026/10/18 06:45:00         120.181             120.187                15.0            
2026/10/18 06:40:00         120.177             120.191                15.0            
2026/10/18 06:35:00         120.180             120.178                15.0            
2026/10/18 06:30:00         120.178             120.190                15.0            
2026/10/18 06:25:00         120.175             120.186                15.0            
2026/10/18 06:20:00         120.185             120.195                15.0            
2026/10/18 06:15:00         120.174             120.181                15.0            
2026/10/18 06:10:00         120.182             120.182                15.0            
2026/10/18 06:05:00         120.178             120.197                15.0            
2026/10/18 06:00:00         120.178             120.183                15.0            
2026/10/18 05:55:00         120.185             120.193                15.0            
2026/10/18 05:50:00         120.176             120.182                15.0            
2026/10/18 05:45:00         120.185             120.194                15.0            
2026/10/18 05:40:00         120.179             120.193                15.0            
2026/10/18 05:35:00         120.185             120.188                15.0            
2026/10/18 05:30:00         120.183             120.194                15.0            
2026/10/18 05:25:00         120.181             120.185                15.0            
2026/10/18 05:20:00         120.186             120.198                15.0            
2026/10/18 05:15:00         120.183             120.192                15.0            
2026/10/18 05:10:00         120.189             120.193                15.0            
2026/10/18 05:05:00         120.183             120.191                15.0            
2026/10/18 05:00:00         120.187             120.195                15.0            
2026/10/18 04:55:00         120.188             120.203                15.0            
2026/10/18 04:50:00         120.187             120.188                15.0            
2026/10/18 04:45:00         120.189             120.196                15.0            
2026/10/18 04:40:00         120.185             120.196                15.0            
2026/10/18 04:35:00         120.191             120.200                15.0            
2026/10/18 04:30:00         120.187             120.194                15.0            
2026/10/18 04:25:00         120.191             120.194                15.0            
2026/10/18 04:20:00         120.189             120.202                15.0            
2026/10/18 04:15:00         120.188             120.195                15.0            
2026/10/18 04:10:00         120.194             120.203                15.0            
2026/10/18 04:05:00         120.189             120.197                15.0            
2026/10/18 04:00:00         120.195             120.201                15.0            
2026/10/18 03:55:00         120.190             120.202                15.0            
2026/10/18 03:50:00         120.195             120.201                15.0            
2026/10/18 03:45:00         120.194             120.206                15.0            
2026/10/18 03:40:00         120.192             120.195                15.0            
2026/10/18 03:35:00         120.198             120.208                15.0            
2026/10/18 03:30:00         120.192             120.202                15.0            
2026/10/18 03:25:00         120.198             120.203                15.0            
2026/10/18 03:20:00         120.194             120.204                15.0            
2026/10/18 03:15:00         120.198             120.203                15.0            
2026/10/18 03:10:00         120.198             120.209                15.0            
2026/10/18 03:05:00         120.195             120.200                15.0            
2026/10/18 03:00:00         120.201             120.210                15.0            
2026/10/18 02:55:00         120.196             120.205                15.0            
2026/10/18 02:50:00         120.200             120.204                15.0            
2026/10/18 02:45:00         120.198             120.209                15.0            
2026/10/18 02:40:00         120.200             120.207                15.0            
2026/10/18 02:35:00         120.201             120.210                15.0            
2026/10/18 02:30:00         120.199             120.204                15.0            
2026/10/18 02:25:00         120.203             120.214                15.0            
2026/10/18 02:20:00         120.200             120.211                15.0            
2026/10/18 02:15:00         120.203             120.207                15.0            
2026/10/18 02:10:00         120.201             120.211                15.0            
2026/10/18 02:05:00         120.203             120.211                15.0            
2026/10/18 02:00:00         120.203             120.213                15.0            
2026/10/18 01:55:00         120.202             120.209                15.0            
2026/10/18 01:50:00         120.206             120.214                15.0            
2026/10/18 01:45:00         120.204             120.213                15.0            
2026/10/18 01:40:00         120.206             120.212                15.0            
2026/10/18 01:35:00         120.206             120.217                15.0            
2026/10/18 01:30:00         120.207             120.214                15.0            
2026/10/18 01:25:00         120.208             120.215                15.0            
2026/10/18 01:20:00         120.206             120.215                15.0            
2026/10/18 01:15:00         120.211             120.220                15.0            
2026/10/18 01:10:00         120.208             120.216                15.0            
2026/10/18 01:05:00         120.209             120.213                15.0            
2026/10/18 01:00:00         120.210             120.221                15.0            
2026/10/18 00:55:00         120.210             120.218                15.0            
2026/10/18 00:50:00         120.211             120.217                15.0            
2026/10/18 00:45:00         120.211             120.218                15.0            
2026/10/18 00:40:00         120.214             120.222                15.0            
2026/10/18 00:35:00         120.213             120.222                15.0            
2026/10/18 00:30:00         120.214             120.220                15.0            
2026/10/18 00:25:00         120.216             120.224                15.0            
2026/10/18 00:20:00         120.213             120.221                15.0            
2026/10/18 00:15:00         120.214             120.222                15.0            
2026/10/18 00:10:00         120.214             120.223                15.0            
2026/10/18 00:05:00         120.216             120.223                15.0            
2026/10/18 00:00:00         120.215             120.222                15.0            
2026/10/17 23:55:00         120.216             120.223                15.0            
2026/10/17 23:50:00         120.218             120.230                15.0            
2026/10/17 23:45:00         120.218             120.224                15.0            
2026/10/17 23:40:00         120.220             120.225                15.0            
2026/10/17 23:35:00         120.219             120.230                15.0            
2026/10/17 23:30:00         120.222             120.231                15.0            
2026/10/17 23:25:00         120.220             120.227                15.0            
2026/10/17 23:20:00         120.220             120.226                15.0            
2026/10/17 23:15:00         120.221             120.232                15.0            
2026/10/17 23:10:00         120.219             120.227                15.0            
2026/10/17 23:05:00         120.222             120.227                15.0            
2026/10/17 23:00:00         120.221             120.230                15.0            
2026/10/17 22:55:00         120.223             120.230                15.0            
2026/10/17 22:50:00         120.224             120.232                15.0            
2026/10/17 22:45:00         120.226             120.232                15.0            
2026/10/17 22:40:00         120.228             120.236                15.0            
2026/10/17 22:35:00         120.225             120.232                15.0            
2026/10/17 22:30:00         120.228             120.236                15.0            
2026/10/17 22:25:00         120.228             120.239                15.0            
2026/10/17 22:20:00         120.229             120.234                15.1            
2026/10/17 22:15:00         120.228             120.234                15.1            
2026/10/17 22:10:00         120.228             120.238                15.1            
2026/10/17 22:05:00         120.230             120.241                15.1            
2026/10/17 22:00:00         120.228             120.233                15.1            
2026/10/17 21:55:00         120.232             120.239                15.1            
2026/10/17 21:50:00         120.231             120.243                15.1            
2026/10/17 21:45:00         120.233             120.240                15.1            
2026/10/17 21:40:00         120.233             120.240                15.1            
2026/10/17 21:35:00         120.234             120.241                15.1            
2026/10/17 21:30:00         120.234             120.245                15.1            
2026/10/17 21:25:00         120.232             120.239                15.1            
2026/10/17 21:20:00         120.236             120.243                15.1            
2026/10/17 21:15:00         120.233             120.243                15.1            
2026/10/17 21:10:00         120.233             120.239                15.1            
2026/10/17 21:05:00         120.234             120.246                15.1            
2026/10/17 21:00:00         120.235             120.244                15.1            
2026/10/17 20:55:00         120.237             120.243                15.1            
2026/10/17 20:50:00         120.233             120.239                15.1            
2026/10/17 20:45:00         120.239             120.248                15.1            
2026/10/17 20:40:00         120.238             120.249                15.1            
2026/10/17 20:35:00         120.239             120.241                15.1            
2026/10/17 20:30:00         120.239             120.247                15.1            
2026/10/17 20:25:00         120.238             120.248                15.1            
2026/10/17 20:20:00         120.241             120.249                15.1            
2026/10/17 20:15:00         120.238             120.244                15.1            
2026/10/17 20:10:00         120.241             120.247                15.1            
2026/10/17 20:05:00         120.238             120.249                15.1            
2026/10/17 20:00:00         120.239             120.245                15.1            
2026/10/17 19:55:00         120.243             120.252                15.1            
2026/10/17 19:50:00         120.240             120.247                15.1            
2026/10/17 19:45:00         120.243             120.249                15.1            
2026/10/17 19:40:00         120.240             120.251                15.1            
2026/10/17 19:35:00         120.245             120.252                15.1            
2026/10/17 19:30:00         120.243             120.251                15.1            
2026/10/17 19:25:00         120.242             120.245                15.1            
2026/10/17 19:20:00         120.245             120.258                15.1            
2026/10/17 19:15:00         120.244             120.253                15.1            
2026/10/17 19:10:00         120.247             120.250                15.1            
2026/10/17 19:05:00         120.244             120.251                15.1            
2026/10/17 19:00:00         120.248             120.257                15.1            
2026/10/17 18:55:00         120.247             120.259                15.1            
2026/10/17 18:50:00         120.247             120.250                15.1            
2026/10/17 18:45:00         120.251             120.259                15.1            
2026/10/17 18:40:00         120.246             120.256                15.1            
2026/10/17 18:35:00         120.251             120.258                15.1            
2026/10/17 18:30:00         120.249             120.259                15.1            
2026/10/17 18:25:00         120.253             120.257                15.1            
2026/10/17 18:20:00         120.250             120.260                15.1            
2026/10/17 18:15:00         120.250             120.258                15.1            
2026/10/17 18:10:00         120.256             120.267                15.1            
2026/10/17 18:05:00         120.250             120.256                15.1            
2026/10/17 18:00:00         120.253             120.257                15.1            
2026/10/17 17:55:00         120.251             120.266                15.1            
2026/10/17 17:50:00         120.255             120.262                15.1            
2026/10/17 17:45:00         120.255             120.260                15.1            
2026/10/17 17:40:00         120.253             120.257                15.1            
2026/10/17 17:35:00         120.258             120.271                15.1            
2026/10/17 17:30:00         120.254             120.265                15.1            
2026/10/17 17:25:00         120.259             120.261                15.1            
2026/10/17 17:20:00         120.257             120.266                15.1            
2026/10/17 17:15:00         120.256             120.264                15.2            
2026/10/17 17:10:00         120.258             120.269                15.2            
2026/10/17 17:05:00         120.257             120.264                15.2            
2026/10/17 17:00:00         120.261             120.268                15.2            
2026/10/17 16:55:00         120.256             120.264                15.2            
2026/10/17 16:50:00         120.260             120.268                15.2            
2026/10/17 16:45:00         120.261             120.274                15.2            
2026/10/17 16:40:00         120.260             120.263                15.2            
2026/10/17 16:35:00         120.261             120.268                15.2            
2026/10/17 16:30:00         120.259             120.271                15.2            
2026/10/17 16:25:00         120.265             120.275                15.2            
2026/10/17 16:20:00         120.260             120.265                15.2            
2026/10/17 16:15:00         120.263             120.266                15.2            
2026/10/17 16:10:00         120.262             120.278                15.2            
2026/10/17 16:05:00         120.262             120.270                15.2            
2026/10/17 16:00:00         120.266             120.271                15.2            
2026/10/17 15:55:00         120.263             120.270                15.2            
2026/10/17 15:50:00         120.265             120.275                15.2            
2026/10/17 15:45:00         120.263             120.274                15.2            
2026/10/17 15:40:00         120.267             120.273                15.2            
2026/10/17 15:35:00         120.267             120.276                15.2            
2026/10/17 15:30:00         120.264             120.269                15.2            
2026/10/17 15:25:00         120.267             120.278                15.2            
2026/10/17 15:20:00         120.267             120.278                15.2            
2026/10/17 15:15:00         120.270             120.274                15.2            
2026/10/17 15:10:00         120.265             120.272                15.2            
2026/10/17 15:05:00         120.268             120.278                15.2            
2026/10/17 15:00:00         120.270             120.283                15.2            
2026/10/17 14:55:00         120.268             120.269                15.2            
2026/10/17 14:50:00         120.271             120.277                15.2            
2026/10/17 14:45:00         120.268             120.282                15.2            
2026/10/17 14:40:00         120.273             120.279                15.2            
2026/10/17 14:35:00         120.270             120.276                15.2            
2026/10/17 14:30:00         120.272             120.278                15.2            
2026/10/17 14:25:00         120.271             120.285                15.2            
2026/10/17 14:20:00         120.270             120.277                15.3            
2026/10/17 14:15:00         120.276             120.282                15.3            
2026/10/17 14:10:00         120.271             120.280                15.3            
2026/10/17 14:05:00         120.271             120.278                15.3            
2026/10/17 14:00:00         120.269             120.283                15.3            
2026/10/17 13:55:00         120.273             120.281                15.3            
2026/10/17 13:50:00         120.272             120.277                15.3            
2026/10/17 13:45:00         120.268             120.273                15.3            
2026/10/17 13:40:00         120.273             120.288                15.3            
2026/10/17 13:35:00         120.272             120.285                15.3            
2026/10/17 13:30:00         120.275             120.275                15.3            
2026/10/17 13:25:00         120.272             120.280                15.3            
2026/10/17 13:20:00         120.274             120.286                15.3            
2026/10/17 13:15:00         120.275             120.286                15.3            
2026/10/17 13:10:00         120.273             120.276                15.3            
2026/10/17 13:05:00         120.277             120.285                15.3            
2026/10/17 13:00:00         120.273             120.286                15.3            
2026/10/17 12:55:00         120.275             120.280                15.3            
2026/10/17 12:50:00         120.276             120.285                15.3            
2026/10/17 12:45:00         120.276             120.282                15.3            
2026/10/17 12:40:00         120.276             120.284                15.3            
2026/10/17 12:35:00         120.274             120.285                15.3            
2026/10/17 12:30:00         120.280             120.290                15.3            
2026/10/17 12:25:00         120.276             120.282                15.3            
2026/10/17 12:20:00         120.277             120.280                15.3            
2026/10/17 12:15:00         120.277             120.294                15.3            
2026/10/17 12:10:00         120.277             120.288                15.3            
2026/10/17 12:05:00         120.280             120.282                15.3            
2026/10/17 12:00:00         120.276             120.281                15.3            
2026/10/17 11:55:00         120.281             120.294                15.3            
2026/10/17 11:50:00         120.278             120.291                15.3            
2026/10/17 11:45:00         120.282             120.283                15.3            
2026/10/17 11:40:00         120.282             120.292                15.3            
2026/10/17 11:35:00         120.280             120.289                15.3            
2026/10/17 11:30:00         120.282             120.290                15.3            
2026/10/17 11:25:00         120.281             120.290                15.3            
2026/10/17 11:20:00         120.285             120.293                15.3            
2026/10/17 11:15:00         120.278             120.286                15.3            
2026/10/17 11:10:00         120.282             120.288                15.3            
2026/10/17 11:05:00         120.284             120.300                15.3            
2026/10/17 11:00:00         120.281             120.285                15.3            
2026/10/17 10:55:00         120.284             120.287                15.3            
2026/10/17 10:50:00         120.281             120.295                15.3            
2026/10/17 10:45:00         120.288             120.298                15.3            
2026/10/17 10:40:00         120.283             120.289                15.3            
2026/10/17 10:35:00         120.286             120.287                15.3            
2026/10/17 10:30:00         120.288             120.304                15.3            
2026/10/17 10:25:00         120.286             120.293                15.3            
2026/10/17 10:20:00         120.291             120.294                15.3            
2026/10/17 10:15:00         120.287             120.298                15.3            
2026/10/17 10:10:00         120.290             120.297                15.3            
2026/10/17 10:05:00         120.286             120.297                15.3            
2026/10/17 10:00:00         120.290             120.296                15.3            
2026/10/17 09:55:00         120.291             120.302                15.3            
2026/10/17 09:50:00         120.286             120.290                15.3            
2026/10/17 09:45:00         120.292             120.299                15.3            
2026/10/17 09:40:00         120.290             120.305                15.3            
2026/10/17 09:35:00         120.291             120.293                15.3            
2026/10/17 09:30:00         120.291             120.297                15.3            
2026/10/17 09:25:00         120.290             120.301                15.3            
2026/10/17 09:20:00         120.296             120.308                15.3            
2026/10/17 09:15:00         120.289             120.294                15.3            
2026/10/17 09:10:00         120.295             120.299                15.3            
2026/10/17 09:05:00         120.292             120.310                15.3            
2026/10/17 09:00:00         120.292             120.296                15.3            
2026/10/17 08:55:00         120.295             120.301                15.3            
2026/10/17 08:50:00         120.291             120.300                15.3            
2026/10/17 08:45:00         120.296             120.305                15.3            
2026/10/17 08:40:00         120.290             120.299                15.3            
2026/10/17 08:35:00         120.297             120.302                15.3            
2026/10/17 08:30:00         120.296             120.306                15.3            
2026/10/17 08:25:00         120.293             120.296                15.3            
2026/10/17 08:20:00         120.296             120.307                15.3            
2026/10/17 08:15:00         120.295             120.307                15.3            
2026/10/17 08:10:00         120.300             120.303                15.3            
2026/10/17 08:05:00         120.293             120.300                15.3            
2026/10/17 08:00:00         120.299             120.311                15.3            
2026/10/17 07:55:00         120.298             120.315                15.3            
2026/10/17 07:50:00         120.298             120.296                15.3            
2026/10/17 07:45:00         120.302             120.311                15.3            
2026/10/17 07:40:00         120.295             120.308                15.3            
2026/10/17 07:35:00         120.303             120.306                15.3            
2026/10/17 07:30:00         120.296             120.303                15.3            
2026/10/17 07:25:00         120.302             120.304                15.3            
2026/10/17 07:20:00         120.302             120.315                15.3            
2026/10/17 07:15:00         120.298             120.302                15.3            
2026/10/17 07:10:00         120.308             120.319                15.3            
2026/10/17 07:05:00         120.299             120.311                15.3            
2026/10/17 07:00:00         120.305             120.306                15.3            
2026/10/17 06:55:00         120.301             120.320                15.3            
2026/10/17 06:50:00         120.304             120.310                15.3            
2026/10/17 06:45:00         120.308             120.315                15.3            
2026/10/17 06:40:00         120.297             120.301                15.3            
2026/10/17 06:35:00         120.311             120.321                15.3            
2026/10/17 06:30:00         120.301             120.314                15.3            
2026/10/17 06:25:00         120.307             120.302                15.3            
2026/10/17 06:20:00         120.306             120.316                15.3            
2026/10/17 06:15:00         120.305             120.310                15.3            
2026/10/17 06:10:00         120.310             120.318                15.3            
2026/10/17 06:05:00         120.302             120.307                15.3            
2026/10/17 06:00:00         120.315             120.323                15.3            
2026/10/17 05:55:00         120.304             120.323                15.3            
2026/10/17 05:50:00         120.311             120.316                15.3            
2026/10/17 05:45:00         120.312             120.328                15.3            
2026/10/17 05:40:00         120.309             120.313                15.3            
2026/10/17 05:35:00         120.314             120.320                15.3            
2026/10/17 05:30:00         120.305             120.316                15.3            
2026/10/17 05:25:00         120.317             120.325                15.3            
2026/10/17 05:20:00         120.308             120.317                15.3            
2026/10/17 05:15:00         120.312             120.303                15.3            
2026/10/17 05:10:00         120.314             120.330                15.3            
2026/10/17 05:05:00         120.310             120.322                15.3            
2026/10/17 05:00:00         120.321             120.322                15.3            
2026/10/17 04:55:00         120.311             120.315                15.3            
2026/10/17 04:50:00         120.320             120.331                15.3            
2026/10/17 04:45:00         120.315             120.339                15.3            
2026/10/17 04:40:00         120.318             120.328                15.3            
2026/10/17 04:35:00         120.321             120.338                15.3            
2026/10/17 04:30:00         120.316             120.320                15.3            
2026/10/17 04:25:00         120.317             120.330                15.3            
2026/10/17 04:20:00         120.315             120.326                15.3            
2026/10/17 04:15:00         120.321             120.332                15.3            
2026/10/17 04:10:00         120.318             120.328                15.3            
2026/10/17 04:05:00         120.319             120.324                15.3            
2026/10/17 04:00:00         120.320             120.334                15.3            
2026/10/17 03:55:00         120.323             120.334                15.3            
2026/10/17 03:50:00         120.321             120.318                15.3            
2026/10/17 03:45:00         120.319             120.324                15.3            
2026/10/17 03:40:00         120.321             120.336                15.3            
2026/10/17 03:35:00         120.326             120.333                15.3            
2026/10/17 03:30:00         120.323             120.319                15.3            
2026/10/17 03:25:00         120.322             120.329                15.3            
2026/10/17 03:20:00         120.323             120.343                15.3            
2026/10/17 03:15:00         120.327             120.336                15.3            
2026/10/17 03:10:00         120.327             120.332                15.3            
2026/10/17 03:05:00         120.326             120.337                15.3            
2026/10/17 03:00:00         120.330             120.345                15.3            
2026/10/17 02:55:00         120.328             120.344                15.3            
2026/10/17 02:50:00         120.334             120.342                15.3            
2026/10/17 02:45:00         120.332             120.335                15.3            
2026/10/17 02:40:00         120.328             120.323                15.3            
2026/10/17 02:35:00         120.335             120.348                15.3            
2026/10/17 02:30:00         120.332             120.342                15.3            
2026/10/17 02:25:00         120.336             120.324                15.3            
2026/10/17 02:20:00         120.331             120.341                15.3            
2026/10/17 02:15:00         120.330             120.348                15.3            
2026/10/17 02:10:00         120.339             120.345                15.3            
2026/10/17 02:05:00         120.331             120.330                15.3            
2026/10/17 02:00:00         120.338             120.349                15.3            
2026/10/17 01:55:00         120.331             120.359                15.3            
2026/10/17 01:50:00         120.336             120.342                15.3            
2026/10/17 01:45:00         120.340             120.350                15.3            
2026/10/17 01:40:00         120.330             120.336                15.3            
2026/10/17 01:35:00         120.340             120.355                15.4            
2026/10/17 01:30:00         120.326             120.341                15.3            
2026/10/17 01:25:00         120.339             120.338                15.3            
2026/10/17 01:20:00         120.325             120.333                15.3            
2026/10/17 01:15:00         120.333             120.332                15.3            
2026/10/17 01:10:00         120.333             120.350                15.3            
2026/10/17 01:05:00         120.332             120.320                15.3            
2026/10/17 01:00:00         120.334             120.340                15.4            
2026/10/17 00:55:00         120.329             120.343                15.3            
2026/10/17 00:50:00         120.347             120.356                15.4            
2026/10/17 00:45:00         120.332             120.341                15.4            
2026/10/17 00:40:00         120.340             120.350                15.4            
2026/10/17 00:35:00         120.332             120.362                15.3            
2026/10/17 00:30:00         120.338             120.336                15.3            
2026/10/17 00:25:00         120.342             120.348                15.4            
2026/10/17 00:20:00         120.326             120.341                15.4            
2026/10/17 00:15:00         120.346             120.356                15.4            
2026/10/17 00:10:00         120.334             120.352                15.3            
2026/10/17 00:05:00         120.341             120.335                15.4            
2026/10/17 00:00:00         120.339             120.355                15.3            
2026/10/16 23:55:00         120.335             120.346                15.4            
2026/10/16 23:50:00         120.347             120.362                15.4            
2026/10/16 23:45:00         120.339             120.340                15.4            
2026/10/16 23:40:00         120.348             120.350                15.4            
2026/10/16 23:35:00         120.338             120.362                15.4            
2026/10/16 23:30:00         120.349             120.354                15.4            
2026/10/16 23:25:00         120.345             120.350                15.4            
2026/10/16 23:20:00         120.342             120.339                15.4            
2026/10/16 23:15:00         120.347             120.367                15.4            
2026/10/16 23:10:00         120.340             120.347                15.4            
2026/10/16 23:05:00         120.354             120.353                15.4            
2026/10/16 23:00:00         120.339             120.350                15.4            
2026/10/16 22:55:00         120.347             120.357                15.4            
2026/10/16 22:50:00         120.345             120.365                15.4            
2026/10/16 22:45:00         120.348             120.344                15.4            
2026/10/16 22:40:00         120.353             120.360                15.4            
2026/10/16 22:35:00         120.340             120.351                15.4            
2026/10/16 22:30:00         120.353             120.363                15.4            
2026/10/16 22:25:00         120.344             120.359                15.4            
2026/10/16 22:20:00         120.353             120.349                15.4            
2026/10/16 22:15:00         120.348             120.360                15.4            
2026/10/16 22:10:00         120.349             120.350                15.4            
2026/10/16 22:05:00         120.359             120.372                15.4            
2026/10/16 22:00:00         120.347             120.360                15.4            
2026/10/16 21:55:00         120.359             120.361                15.4            
2026/10/16 21:50:00         120.355             120.363                15.4            
2026/10/16 21:45:00         120.355             120.359                15.4            
2026/10/16 21:40:00         120.355             120.370                15.4            
2026/10/16 21:35:00         120.356             120.364                15.4            
2026/10/16 21:30:00         120.360             120.364                15.4            
2026/10/16 21:25:00         120.354             120.358                15.4            
2026/10/16 21:20:00         120.357             120.366                15.4            
2026/10/16 21:15:00         120.355             120.372                15.4            
2026/10/16 21:10:00         120.358             120.361                15.4            
2026/10/16 21:05:00         120.359             120.361                15.4            
2026/10/16 21:00:00         120.357             120.366                15.4            
2026/10/16 20:55:00         120.361             120.373                15.4            
2026/10/16 20:50:00         120.361             120.369                15.4            
2026/10/16 20:45:00         120.362             120.367                15.4            
2026/10/16 20:40:00         120.362             120.369                15.4            
2026/10/16 20:35:00         120.363             120.372                15.4            
2026/10/16 20:30:00         120.364             120.370                15.4            
2026/10/16 20:25:00         120.364             120.370                15.4            
2026/10/16 20:20:00         120.364             120.371                15.4            
2026/10/16 20:15:00         120.365             120.372                15.4            
2026/10/16 20:10:00         120.366             120.374                15.4            
2026/10/16 20:05:00         120.366             120.372                15.4            
2026/10/16 20:00:00         120.367             120.374                15.4            
2026/10/16 19:55:00         120.366             120.376                15.4            
2026/10/16 19:50:00         120.368             120.376                15.4            
2026/10/16 19:45:00         120.368             120.378                15.4            
2026/10/16 19:40:00         120.369             120.376                15.4            
2026/10/16 19:35:00         120.370             120.378                15.4            
2026/10/16 19:30:00         120.368             120.377                15.4            
2026/10/16 19:25:00         120.371             120.380                15.4            
2026/10/16 19:20:00         120.369             120.377                15.4            
2026/10/16 19:15:00         120.372             120.378                15.4            
2026/10/16 19:10:00         120.370             120.380                15.4            
2026/10/16 19:05:00         120.372             120.379                15.4            
2026/10/16 19:00:00         120.375             120.383                15.4            
2026/10/16 18:55:00         120.372             120.378                15.4            
2026/10/16 18:50:00         120.376             120.384                15.4            
2026/10/16 18:45:00         120.374             120.385                15.4            
2026/10/16 18:40:00         120.378             120.382                15.4            
2026/10/16 18:35:00         120.377             120.384                15.4            
2026/10/16 18:30:00         120.376             120.384                15.4            
2026/10/16 18:25:00         120.378             120.389                15.4            
2026/10/16 18:20:00         120.378             120.384                15.4            
2026/10/16 18:15:00         120.381             120.386                15.4            
2026/10/16 18:10:00         120.378             120.386                15.4            
2026/10/16 18:05:00         120.380             120.388                15.4            
2026/10/16 18:00:00         120.381             120.392                15.4            
2026/10/16 17:55:00         120.381             120.386                15.4            
2026/10/16 17:50:00         120.383             120.392                15.4            
2026/10/16 17:45:00         120.380             120.390                15.4            
2026/10/16 17:40:00         120.384             120.394                15.4            
2026/10/16 17:35:00         120.382             120.391                15.4            
2026/10/16 17:30:00         120.383             120.388                15.4            
2026/10/16 17:25:00         120.384             120.395                15.4            
2026/10/16 17:20:00         120.384             120.393                15.4            
2026/10/16 17:15:00         120.388             120.393                15.4            
2026/10/16 17:10:00         120.385             120.391                15.4            
2026/10/16 17:05:00         120.388             120.397                15.4            
2026/10/16 17:00:00         120.387             120.398                15.4            
2026/10/16 16:55:00         120.389             120.394                15.4            
2026/10/16 16:50:00         120.390             120.397                15.4            
2026/10/16 16:45:00         120.387             120.397                15.4            
2026/10/16 16:40:00         120.390             120.402                15.4            
2026/10/16 16:35:00         120.390             120.398                15.4            
2026/10/16 16:30:00         120.394             120.397                15.4            
2026/10/16 16:25:00         120.389             120.398                15.4            
2026/10/16 16:20:00         120.393             120.400                15.4            
2026/10/16 16:15:00         120.393             120.404                15.4            
2026/10/16 16:10:00         120.396             120.396                15.4            
2026/10/16 16:05:00         120.395             120.404                15.4            
2026/10/16 16:00:00         120.394             120.401                15.4            
2026/10/16 15:55:00         120.397             120.404                15.4            
2026/10/16 15:50:00         120.394             120.402                15.4            
2026/10/16 15:45:00         120.399             120.404                15.4            
2026/10/16 15:40:00         120.396             120.407                15.4            
2026/10/16 15:35:00         120.398             120.403                15.4            
2026/10/16 15:30:00         120.400             120.408                15.4            
2026/10/16 15:25:00         120.398             120.404                15.4            
2026/10/16 15:20:00         120.401             120.410                15.4            
2026/10/16 15:15:00         120.399             120.408                15.4            
2026/10/16 15:10:00         120.403             120.407                15.4            
2026/10/16 15:05:00         120.402             120.409                15.4            
2026/10/16 15:00:00         120.402             120.409                15.4            
2026/10/16 14:55:00         120.404             120.413                15.4            
2026/10/16 14:50:00         120.402             120.408                15.4            
2026/10/16 14:45:00         120.405             120.412                15.4            
2026/10/16 14:40:00         120.403             120.411                15.4            
2026/10/16 14:35:00         120.406             120.411                15.4            
2026/10/16 14:30:00         120.406             120.415                15.4            
2026/10/16 14:25:00         120.406             120.411                15.4            
2026/10/16 14:20:00         120.408             120.417                15.4            
2026/10/16 14:15:00         120.407             120.414                15.4            
2026/10/16 14:10:00         120.411             120.416                15.4            
2026/10/16 14:05:00         120.408             120.416                15.4            
2026/10/16 14:00:00         120.409             120.417                15.4            
2026/10/16 13:55:00         120.410             120.419                15.4            
2026/10/16 13:50:00         120.410             120.413                15.4            
2026/10/16 13:45:00         120.411             120.416                15.4            
2026/10/16 13:40:00         120.409             120.417                15.4            
2026/10/16 13:35:00         120.413             120.421                15.4            
2026/10/16 13:30:00         120.412             120.419                15.4            
2026/10/16 13:25:00         120.413             120.417                15.4            
2026/10/16 13:20:00         120.413             120.424                15.4            
2026/10/16 13:15:00         120.413             120.422                15.4            
2026/10/16 13:10:00         120.416             120.424                15.4            
2026/10/16 13:05:00         120.414             120.421                15.4            
2026/10/16 13:00:00         120.416             120.423                15.4            
2026/10/16 12:55:00         120.416             120.427                15.4            
2026/10/16 12:50:00         120.416             120.421                15.4            
2026/10/16 12:45:00         120.418             120.425                15.4            
2026/10/16 12:40:00         120.415             120.423                15.4            
2026/10/16 12:35:00         120.419             120.425                15.4            
2026/10/16 12:30:00         120.418             120.425                15.4            
2026/10/16 12:25:00         120.420             120.424                15.4            
2026/10/16 12:20:00         120.421             120.429                15.4            
2026/10/16 12:15:00         120.420             120.425                15.4            
2026/10/16 12:10:00         120.423             120.431                15.4            
2026/10/16 12:05:00         120.420             120.428                15.4            
2026/10/16 12:00:00         120.424             120.430                15.4            
2026/10/16 11:55:00         120.422             120.431                15.4            
2026/10/16 11:50:00         120.424             120.430                15.4            
2026/10/16 11:45:00         120.424             120.434                15.4            
2026/10/16 11:40:00         120.423             120.429                15.4            
2026/10/16 11:35:00         120.426             120.434                15.4            
2026/10/16 11:30:00         120.423             120.429                15.4            
2026/10/16 11:25:00         120.428             120.433                15.4            
2026/10/16 11:20:00         120.426             120.435                15.4            
2026/10/16 11:15:00         120.428             120.432                15.4            
2026/10/16 11:10:00         120.429             120.437                15.4            
2026/10/16 11:05:00         120.427             120.434                15.4            
2026/10/16 11:00:00         120.431             120.439                15.4            
2026/10/16 10:55:00         120.427             120.436                15.4            
2026/10/16 10:50:00         120.430             120.435                15.4            
2026/10/16 10:45:00         120.428             120.439                15.4            
2026/10/16 10:40:00         120.429             120.438                15.4            
2026/10/16 10:35:00         120.432             120.440                15.4            
2026/10/16 10:30:00         120.429             120.435                15.4            
2026/10/16 10:25:00         120.432             120.439                15.4            
2026/10/16 10:20:00         120.431             120.441                15.4            
2026/10/16 10:15:00         120.434             120.440                15.4            
2026/10/16 10:10:00         120.433             120.441                15.4            
2026/10/16 10:05:00         120.433             120.437                15.4            
2026/10/16 10:00:00         120.435             120.444                15.4            
2026/10/16 09:55:00         120.433             120.443                15.4            
2026/10/16 09:50:00         120.437             120.444                15.4            
2026/10/16 09:45:00         120.435             120.441                15.4            
2026/10/16 09:40:00         120.436             120.440                15.4            
2026/10/16 09:35:00         120.437             120.449                15.4            
2026/10/16 09:30:00         120.438             120.444                15.4            
2026/10/16 09:25:00         120.440             120.446                15.4            
2026/10/16 09:20:00         120.437             120.445                15.4            
2026/10/16 09:15:00         120.440             120.450                15.4            
2026/10/16 09:10:00         120.438             120.449                15.4            
2026/10/16 09:05:00         120.441             120.443                15.4            
2026/10/16 09:00:00         120.441             120.450                15.4            
2026/10/16 08:55:00         120.440             120.448                15.4            
2026/10/16 08:50:00         120.445             120.453                15.4            
2026/10/16 08:45:00         120.441             120.449                15.4            
2026/10/16 08:40:00         120.445             120.450                15.4            
2026/10/16 08:35:00         120.443             120.456                15.4            
2026/10/16 08:30:00         120.445             120.450                15.4            
2026/10/16 08:25:00         120.448             120.456                15.4            
2026/10/16 08:20:00         120.444             120.450                15.4            
2026/10/16 08:15:00         120.448             120.455                15.4            
2026/10/16 08:10:00         120.444             120.456                15.4            
2026/10/16 08:05:00         120.449             120.453                15.4            
2026/10/16 08:00:00         120.448             120.458                15.4            
2026/10/16 07:55:00         120.447             120.453                15.4            
2026/10/16 07:50:00         120.452             120.461                15.4            
2026/10/16 07:45:00         120.449             120.455                15.4            
2026/10/16 07:40:00         120.454             120.458                15.4            
2026/10/16 07:35:00         120.450             120.460                15.4            
2026/10/16 07:30:00         120.454             120.458                15.4            
2026/10/16 07:25:00         120.454             120.464                15.4            
2026/10/16 07:20:00         120.452             120.456                15.4            
2026/10/16 07:15:00         120.456             120.465                15.4            
2026/10/16 07:10:00         120.451             120.461                15.4            
2026/10/16 07:05:00         120.458             120.463                15.4            
2026/10/16 07:00:00         120.454             120.463                15.4            
2026/10/16 06:55:00         120.457             120.460                15.4            
2026/10/16 06:50:00         120.457             120.470                15.4            
2026/10/16 06:45:00         120.456             120.461                15.4            
2026/10/16 06:40:00         120.461             120.468                15.4            
2026/10/16 06:35:00         120.455             120.464                15.4            
2026/10/16 06:30:00         120.461             120.467                15.4            
2026/10/16 06:25:00         120.458             120.469                15.4            
2026/10/16 06:20:00         120.461             120.463                15.4            
2026/10/16 06:15:00         120.461             120.471                15.4            
2026/10/16 06:10:00         120.458             120.464                15.4            
2026/10/16 06:05:00         120.464             120.473                15.4            
2026/10/16 06:00:00         120.458             120.468                15.4            
2026/10/16 05:55:00         120.464             120.468                15.4            
2026/10/16 05:50:00         120.462             120.473                15.4            
2026/10/16 05:45:00         120.463             120.467                15.4            
2026/10/16 05:40:00         120.466             120.475                15.4            
2026/10/16 05:35:00         120.462             120.468                15.4            
2026/10/16 05:30:00         120.468             120.474                15.4            
2026/10/16 05:25:00         120.463             120.473                15.4            
2026/10/16 05:20:00         120.468             120.471                15.4            
2026/10/16 05:15:00         120.467             120.477                15.4            
2026/10/16 05:10:00         120.466             120.469                15.4            
2026/10/16 05:05:00         120.470             120.478                15.4            
2026/10/16 05:00:00         120.466             120.474                15.4            
2026/10/16 04:55:00         120.472             120.476                15.4            
2026/10/16 04:50:00         120.468             120.478                15.4            
2026/10/16 04:45:00         120.471             120.474                15.4            
2026/10/16 04:40:00         120.472             120.483                15.4            
2026/10/16 04:35:00         120.469             120.474                15.4            
2026/10/16 04:30:00         120.474             120.482                15.4            
2026/10/16 04:25:00         120.470             120.479                15.4            
2026/10/16 04:20:00         120.474             120.479                15.4            
2026/10/16 04:15:00         120.471             120.481                15.4            
2026/10/16 04:10:00         120.474             120.478                15.4            
2026/10/16 04:05:00         120.475             120.485                15.4            
2026/10/16 04:00:00         120.473             120.479                15.4            
2026/10/16 03:55:00         120.479             120.485                15.4            
2026/10/16 03:50:00         120.473             120.482                15.4            
2026/10/16 03:45:00         120.478             120.483                15.4            
2026/10/16 03:40:00         120.476             120.487                15.4            
2026/10/16 03:35:00         120.476             120.480                15.4            
2026/10/16 03:30:00         120.479             120.488                15.4            
2026/10/16 03:25:00         120.475             120.483                15.4            
2026/10/16 03:20:00         120.481             120.489                15.4            
2026/10/16 03:15:00         120.477             120.487                15.4            
2026/10/16 03:10:00         120.482             120.485                15.4            
2026/10/16 03:05:00         120.480             120.491                15.4            
2026/10/16 03:00:00         120.481             120.486                15.4            
2026/10/16 02:55:00         120.484             120.492                15.4            
2026/10/16 02:50:00         120.481             120.485                15.4            
2026/10/16 02:45:00         120.486             120.493                15.4            
2026/10/16 02:40:00         120.482             120.493                15.4            
2026/10/16 02:35:00         120.485             120.490                15.4            
2026/10/16 02:30:00         120.484             120.493                15.4            
2026/10/16 02:25:00         120.483             120.487                15.4            
2026/10/16 02:20:00         120.486             120.496                15.4            
2026/10/16 02:15:00         120.484             120.492                15.4            
2026/10/16 02:10:00         120.490             120.495                15.4            
2026/10/16 02:05:00         120.486             120.493                15.4            
2026/10/16 02:00:00         120.489             120.494                15.4            
2026/10/16 01:55:00         120.490             120.502                15.4            
2026/10/16 01:50:00         120.489             120.493                15.4            
2026/10/16 01:45:00         120.492             120.498                15.4            
2026/10/16 01:40:00         120.487             120.495                15.4            
2026/10/16 01:35:00         120.493             120.500                15.4            
2026/10/16 01:30:00         120.489             120.500                15.4            
2026/10/16 01:25:00         120.493             120.495                15.4            
2026/10/16 01:20:00         120.492             120.501                15.4            
2026/10/16 01:15:00         120.491             120.498                15.4            
2026/10/16 01:10:00         120.496             120.505                15.4            
2026/10/16 01:05:00         120.491             120.499                15.4            
2026/10/16 01:00:00         120.497             120.501                15.4            
2026/10/16 00:55:00         120.493             120.505                15.4            
2026/10/16 00:50:00         120.497             120.501                15.4            
2026/10/16 00:45:00         120.499             120.508                15.4            
2026/10/16 00:40:00         120.495             120.498                15.4            
2026/10/16 00:35:00         120.500             120.508                15.4            
2026/10/16 00:30:00         120.495             120.506                15.4            
2026/10/16 00:25:00         120.501             120.505                15.4            
2026/10/16 00:20:00         120.498             120.506                15.4            
2026/10/16 00:15:00         120.499             120.502                15.4            
2026/10/16 00:10:00         120.501             120.514                15.4            
2026/10/16 00:05:00         120.499             120.505                15.4            
2026/10/16 00:00:00         120.505             120.510                15.4