**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)               (°C)            
2026/09/22 17:00:00         122.003             122.012                18.5            
2026/09/22 16:55:00         122.003             122.010                18.5            
2026/09/22 16:50:00         122.003             122.012                18.5            
2026/09/22 16:45:00         122.002             122.012                18.5            
2026/09/22 16:40:00         122.004             122.013                18.5            
2026/09/22 16:35:00         122.002             122.011                18.5            
2026/09/22 16:30:00         122.003             122.011                18.5            
2026/09/22 16:25:00         122.002             122.012                18.5            
2026/09/22 16:20:00         122.003             122.011                18.5            
2026/09/22 16:15:00         122.003             122.011                18.5            
2026/09/22 16:10:00         122.003             122.009                18.5            
2026/09/22 16:05:00         122.003             122.010                18.5            
2026/09/22 16:00:00         122.003             122.012                18.5            
2026/09/22 15:55:00         122.005             122.011                18.5            
2026/09/22 15:50:00         122.005             122.011                18.5            
2026/09/22 15:45:00         122.004             122.011                18.5            
2026/09/22 15:40:00         122.005             122.014                18.5            
2026/09/22 15:35:00         122.004             122.011                18.5            
2026/09/22 15:30:00         122.005             122.012                18.5            
2026/09/22 15:25:00         122.003             122.013                18.5            
2026/09/22 15:20:00         122.004             122.012                18.5            
2026/09/22 15:15:00         122.005             122.013                18.5            
2026/09/22 15:10:00         122.004             122.011                18.5            
2026/09/22 15:05:00         122.005             122.015                18.5            
2026/09/22 15:00:00         122.004             122.014                18.5            
2026/09/22 14:55:00         122.007             122.015                18.5            
2026/09/22 14:50:00         122.004             122.014                18.5            
2026/09/22 14:45:00         122.006             122.014                18.5            
2026/09/22 14:40:00         122.006             122.016                18.5            
2026/09/22 14:35:00         122.005             122.012                18.5            
2026/09/22 14:30:00         122.007             122.015                18.5            
2026/09/22 14:25:00         122.004             122.013                18.5            
2026/09/22 14:20:00         122.006             122.014                18.5            
2026/09/22 14:15:00         122.005             122.013                18.5            
2026/09/22 14:10:00         122.006             122.012                18.5            
2026/09/22 14:05:00         122.006             122.015                18.5            
2026/09/22 14:00:00         122.005             122.011                18.5            
2026/09/22 13:55:00         122.007             122.013                18.5            
2026/09/22 13:50:00         122.004             122.012                18.5            
2026/09/22 13:45:00         122.006             122.014                18.5            
2026/09/22 13:40:00         122.006             122.014                18.5            
2026/09/22 13:35:00         122.006             122.011                18.5            
2026/09/22 13:30:00         122.005             122.014                18.5            
2026/09/22 13:25:00         122.005             122.013                18.5            
2026/09/22 13:20:00         122.007             122.016                18.5            
2026/09/22 13:15:00         122.005             122.012                18.5            
2026/09/22 13:10:00         122.007             122.013                18.5            
2026/09/22 13:05:00         122.005             122.014                18.5            
2026/09/22 13:00:00         122.007             122.015                18.5            
2026/09/22 12:55:00         122.007             122.016                18.5            
2026/09/22 12:50:00         122.006             122.013                18.5            
2026/09/22 12:45:00         122.007             122.016                18.5            
2026/09/22 12:40:00         122.005             122.013                18.5            
2026/09/22 12:35:00         122.007             122.015                18.5            
2026/09/22 12:30:00         122.005             122.013                18.5            
2026/09/22 12:25:00         122.007             122.013                18.5            
2026/09/22 12:20:00         122.005             122.014                18.5            
2026/09/22 12:15:00         122.007             122.013                18.5            
2026/09/22 12:10:00         122.006             122.016                18.5            
2026/09/22 12:05:00         122.005             122.011                18.5            
2026/09/22 12:00:00         122.007             122.015                18.5            
2026/09/22 11:55:00         122.005             122.013                18.5            
2026/09/22 11:50:00         122.007             122.016                18.5            
2026/09/22 11:45:00         122.004             122.013                18.5            
2026/09/22 11:40:00         122.007             122.013                18.5            
2026/09/22 11:35:00         122.006             122.016                18.5            
2026/09/22 11:30:00         122.006             122.013                18.5            
2026/09/22 11:25:00         122.007             122.017                18.5            
2026/09/22 11:20:00         122.004             122.012                18.5            
2026/09/22 11:15:00         122.008             122.015                18.5            
2026/09/22 11:10:00         122.004             122.015                18.5            
2026/09/22 11:05:00         122.007             122.013                18.5            
2026/09/22 11:00:00         122.008             122.017                18.5            
2026/09/22 10:55:00         122.006             122.012                18.5            
2026/09/22 10:50:00         122.008             122.017                18.5            
2026/09/22 10:45:00         122.005             122.013                18.5            
2026/09/22 10:40:00         122.008             122.015                18.5            
2026/09/22 10:35:00         122.005             122.015                18.5            
2026/09/22 10:30:00         122.007             122.012                18.5            
2026/09/22 10:25:00         122.007             122.017                18.5            
2026/09/22 10:20:00         122.005             122.012                18.5            
2026/09/22 10:15:00         122.008             122.017                18.5            
2026/09/22 10:10:00         122.004             122.013                18.5            
2026/09/22 10:05:00         122.009             122.015                18.5            
2026/09/22 10:00:00         122.006             122.016                18.5            
2026/09/22 09:55:00         122.008             122.013                18.5            
2026/09/22 09:50:00         122.008             122.019                18.5            
2026/09/22 09:45:00         122.006             122.014                18.5            
2026/09/22 09:40:00         122.009             122.017                18.5            
2026/09/22 09:35:00         122.006             122.014                18.5            
2026/09/22 09:30:00         122.009             122.016                18.5            
2026/09/22 09:25:00         122.006             122.017                18.5            
2026/09/22 09:20:00         122.008             122.014                18.5            
2026/09/22 09:15:00         122.008             122.017                18.5            
2026/09/22 09:10:00         122.007             122.013                18.5            
2026/09/22 09:05:00         122.009             122.018                18.5            
2026/09/22 09:00:00         122.006             122.015                18.5            
2026/09/22 08:55:00         122.009             122.016                18.5            
2026/09/22 08:50:00         122.006             122.016                18.5            
2026/09/22 08:45:00         122.007             122.013                18.5            
2026/09/22 08:40:00         122.008             122.017                18.5            
2026/09/22 08:35:00         122.006             122.013                18.5            
2026/09/22 08:30:00         122.008             122.016                18.5            
2026/09/22 08:25:00         122.005             122.015                18.5            
2026/09/22 08:20:00         122.009             122.015                18.5            
2026/09/22 08:15:00         122.007             122.017                18.5            
2026/09/22 08:10:00         122.007             122.013                18.5            
2026/09/22 08:05:00         122.008             122.019                18.5            
2026/09/22 08:00:00         122.006             122.015                18.5            
2026/09/22 07:55:00         122.010             122.018                18.5            
2026/09/22 07:50:00         122.006             122.015                18.5            
2026/09/22 07:45:00         122.009             122.015                18.5            
2026/09/22 07:40:00         122.007             122.017                18.5            
2026/09/22 07:35:00         122.007             122.014                18.4            
2026/09/22 07:30:00         122.009             122.018                18.4            
2026/09/22 07:25:00         122.006             122.013                18.4            
2026/09/22 07:20:00         122.009             122.016                18.4            
2026/09/22 07:15:00         122.006             122.015                18.4            
2026/09/22 07:10:00         122.009             122.014                18.4            
2026/09/22 07:05:00         122.007             122.017                18.4            
2026/09/22 07:00:00         122.008             122.013                18.4            
2026/09/22 06:55:00         122.009             122.018                18.4            
2026/09/22 06:50:00         122.007             122.013                18.4            
2026/09/22 06:45:00         122.010             122.018                18.4            
2026/09/22 06:40:00         122.007             122.016                18.4            
2026/09/22 06:35:00         122.010             122.017                18.4            
2026/09/22 06:30:00         122.008             122.018                18.4            
2026/09/22 06:25:00         122.008             122.014                18.4            
2026/09/22 06:20:00         122.009             122.020                18.4            
2026/09/22 06:15:00         122.007             122.015                18.4            
2026/09/22 06:10:00         122.010             122.018                18.4            
2026/09/22 06:05:00         122.006             122.016                18.4            
2026/09/22 06:00:00         122.010             122.016                18.4            
2026/09/22 05:55:00         122.008             122.019                18.4            
2026/09/22 05:50:00         122.009             122.013                18.4            
2026/09/22 05:45:00         122.011             122.019                18.4            
2026/09/22 05:40:00         122.007             122.015                18.4            
2026/09/22 05:35:00         122.012             122.018                18.4            
2026/09/22 05:30:00         122.007             122.015                18.4            
2026/09/22 05:25:00         122.011             122.016                18.4            
2026/09/22 05:20:00         122.009             122.021                18.4            
2026/09/22 05:15:00         122.009             122.014                18.4            
2026/09/22 05:10:00         122.012             122.020                18.4            
2026/09/22 05:05:00         122.007             122.015                18.4            
2026/09/22 05:00:00         122.013             122.021                18.4            
2026/09/22 04:55:00         122.009             122.020                18.4            
2026/09/22 04:50:00         122.012             122.017                18.4            
2026/09/22 04:45:00         122.012             122.022                18.4            
2026/09/22 04:40:00         122.011             122.017                18.4            
2026/09/22 04:35:00         122.014             122.023                18.4            
2026/09/22 04:30:00         122.010             122.018                18.4            
2026/09/22 04:25:00         122.014             122.020                18.4            
2026/09/22 04:20:00         122.012             122.021                18.4            
2026/09/22 04:15:00         122.013             122.018                18.4            
2026/09/22 04:10:00         122.014             122.024                18.4            
2026/09/22 04:05:00         122.012             122.017                18.4            
2026/09/22 04:00:00         122.015             122.023                18.4            
2026/09/22 03:55:00         122.012             122.020                18.4            
2026/09/22 03:50:00         122.016             122.021                18.4            
2026/09/22 03:45:00         122.013             122.021                18.4            
2026/09/22 03:40:00         122.014             122.019                18.4            
2026/09/22 03:35:00         122.015             122.026                18.4            
2026/09/22 03:30:00         122.013             122.019                18.4            
2026/09/22 03:25:00         122.016             122.023                18.4            
2026/09/22 03:20:00         122.012             122.022                18.4            
2026/09/22 03:15:00         122.016             122.023                18.4            
2026/09/22 03:10:00         122.014             122.025                18.4            
2026/09/22 03:05:00         122.015             122.020                18.4            
2026/09/22 03:00:00         122.016             122.027                18.4            
2026/09/22 02:55:00         122.014             122.022                18.4            
2026/09/22 02:50:00         122.018             122.024                18.4            
2026/09/22 02:45:00         122.014             122.023                18.4            
2026/09/22 02:40:00         122.016             122.024                18.4            
2026/09/22 02:35:00         122.015             122.026                18.4            
2026/09/22 02:30:00         122.015             122.019                18.4            
2026/09/22 02:25:00         122.016             122.024                18.4            
2026/09/22 02:20:00         122.013             122.022                18.4            
2026/09/22 02:15:00         122.017             122.024                18.4            
2026/09/22 02:10:00         122.015             122.022                18.4            
2026/09/22 02:05:00         122.016             122.019                18.4            
2026/09/22 02:00:00         122.016             122.026                18.4            
2026/09/22 01:55:00         122.015             122.022                18.4            
2026/09/22 01:50:00         122.019             122.026                18.4            
2026/09/22 01:45:00         122.014             122.022                18.4            
2026/09/22 01:40:00         122.017             122.025                18.4            
2026/09/22 01:35:00         122.015             122.027                18.4            
2026/09/22 01:30:00         122.016             122.023                18.4            
2026/09/22 01:25:00         122.016             122.025                18.4            
2026/09/22 01:20:00         122.014             122.022                18.4            
2026/09/22 01:15:00         122.017             122.027                18.4            
2026/09/22 01:10:00         122.015             122.025                18.4            
2026/09/22 01:05:00         122.017             122.020                18.4            
2026/09/22 01:00:00         122.015             122.026                18.4            
2026/09/22 00:55:00         122.015             122.023                18.4            
2026/09/22 00:50:00         122.018             122.027                18.4            
2026/09/22 00:45:00         122.014             122.019                18.4            
2026/09/22 00:40:00         122.017             122.026                18.4            
2026/09/22 00:35:00         122.014             122.026                18.4            
2026/09/22 00:30:00         122.018             122.020                18.4            
2026/09/22 00:25:00         122.015             122.022                18.4            
2026/09/22 00:20:00         122.014             122.021                18.4            
2026/09/22 00:15:00         122.018             122.029                18.4            
2026/09/22 00:10:00         122.015             122.019                18.4            
2026/09/22 00:05:00         122.018             122.021                18.4            
2026/09/22 00:00:00         122.013             122.024                18.4            
2026/09/21 23:55:00         122.016             122.024                18.4            
2026/09/21 23:50:00         122.016             122.025                18.4            
2026/09/21 23:45:00         122.015             122.018                18.4            
2026/09/21 23:40:00         122.017             122.028                18.4            
2026/09/21 23:35:00         122.014             122.025                18.4            
2026/09/21 23:30:00         122.018             122.024                18.4            
2026/09/21 23:25:00         122.016             122.025                18.4            
2026/09/21 23:20:00         122.016             122.023                18.4            
2026/09/21 23:15:00         122.018             122.029                18.4            
2026/09/21 23:10:00         122.016             122.022                18.4            
2026/09/21 23:05:00         122.018             122.024                18.4            
2026/09/21 23:00:00         122.014             122.025                18.4            
2026/09/21 22:55:00         122.017             122.027                18.4            
2026/09/21 22:50:00         122.016             122.024                18.4            
2026/09/21 22:45:00         122.015             122.018                18.4            
2026/09/21 22:40:00         122.016             122.026                18.4            
2026/09/21 22:35:00         122.015             122.025                18.4            
2026/09/21 22:30:00         122.019             122.023                18.4            
2026/09/21 22:25:00         122.015             122.020                18.4            
2026/09/21 22:20:00         122.017             122.022                18.4            
2026/09/21 22:15:00         122.016             122.027                18.4            
2026/09/21 22:10:00         122.015             122.020                18.4            
2026/09/21 22:05:00         122.016             122.024                18.4            
2026/09/21 22:00:00         122.013             122.020                18.4            
2026/09/21 21:55:00         122.018             122.023                18.4            
2026/09/21 21:50:00         122.014             122.023                18.4            
2026/09/21 21:45:00         122.016             122.022                18.4            
2026/09/21 21:40:00         122.016             122.027                18.4            
2026/09/21 21:35:00         122.015             122.022                18.4            
2026/09/21 21:30:00         122.017             122.028                18.4            
2026/09/21 21:25:00         122.014             122.024                18.4            
2026/09/21 21:20:00         122.017             122.027                18.4            
2026/09/21 21:15:00         122.015             122.026                18.4            
2026/09/21 21:10:00         122.016             122.023                18.4            
2026/09/21 21:05:00         122.015             122.025                18.4            
2026/09/21 21:00:00         122.015             122.022                18.4            
2026/09/21 20:55:00         122.016             122.026                18.4            
2026/09/21 20:50:00         122.014             122.023                18.4            
2026/09/21 20:45:00         122.017             122.023                18.4            
2026/09/21 20:40:00         122.014             122.022                18.4            
2026/09/21 20:35:00         122.015             122.020                18.4            
2026/09/21 20:30:00         122.016             122.025                18.4            
2026/09/21 20:25:00         122.015             122.020                18.4            
2026/09/21 20:20:00         122.017             122.024                18.4            
2026/09/21 20:15:00         122.013             122.020                18.4            
2026/09/21 20:10:00         122.016             122.022                18.4            
2026/09/21 20:05:00         122.014             122.024                18.4            
2026/09/21 20:00:00         122.015             122.021                18.4            
2026/09/21 19:55:00         122.015             122.024                18.4            
2026/09/21 19:50:00         122.014             122.021                18.4            
2026/09/21 19:45:00         122.016             122.026                18.4            
2026/09/21 19:40:00         122.014             122.023                18.4            
2026/09/21 19:35:00         122.017             122.023                18.4            
2026/09/21 19:30:00         122.015             122.024                18.4            
2026/09/21 19:25:00         122.016             122.022                18.4            
2026/09/21 19:20:00         122.016             122.026                18.4            
2026/09/21 19:15:00         122.015             122.021                18.4            
2026/09/21 19:10:00         122.017             122.024                18.4            
2026/09/21 19:05:00         122.014             122.023                18.4            
2026/09/21 19:00:00         122.017             122.023                18.4            
2026/09/21 18:55:00         122.015             122.024                18.4            
2026/09/21 18:50:00         122.016             122.019                18.4            
2026/09/21 18:45:00         122.016             122.025                18.4            
2026/09/21 18:40:00         122.014             122.022                18.4            
2026/09/21 18:35:00         122.017             122.025                18.4            
2026/09/21 18:30:00         122.014             122.021                18.4            
2026/09/21 18:25:00         122.016             122.022                18.4            
2026/09/21 18:20:00         122.015             122.026                18.4            
2026/09/21 18:15:00         122.016             122.022                18.4            
2026/09/21 18:10:00         122.016             122.025                18.4            
2026/09/21 18:05:00         122.014             122.020                18.4            
2026/09/21 18:00:00         122.016             122.025                18.4            
2026/09/21 17:55:00         122.014             122.023                18.4            
2026/09/21 17:50:00         122.016             122.022                18.4            
2026/09/21 17:45:00         122.014             122.024                18.4            
2026/09/21 17:40:00         122.015             122.021                18.4            
2026/09/21 17:35:00         122.016             122.024                18.4            
2026/09/21 17:30:00         122.013             122.021                18.4            
2026/09/21 17:25:00         122.016             122.024                18.4            
2026/09/21 17:20:00         122.013             122.023                18.4            
2026/09/21 17:15:00         122.015             122.021                18.4            
2026/09/21 17:10:00         122.015             122.024                18.4            
2026/09/21 17:05:00         122.014             122.020                18.4            
2026/09/21 17:00:00         122.016             122.025                18.4            
2026/09/21 16:55:00         122.014             122.023                18.4            
2026/09/21 16:50:00         122.016             122.024                18.4            
2026/09/21 16:45:00         122.015             122.023                18.4            
2026/09/21 16:40:00         122.016             122.021                18.4            
2026/09/21 16:35:00         122.016             122.026                18.4            
2026/09/21 16:30:00         122.015             122.022                18.4            
2026/09/21 16:25:00         122.017             122.025                18.4            
2026/09/21 16:20:00         122.014             122.022                18.4            
2026/09/21 16:15:00         122.017             122.022                18.4            
2026/09/21 16:10:00         122.015             122.025                18.4            
2026/09/21 16:05:00         122.017             122.022                18.4            
2026/09/21 16:00:00         122.017             122.026                18.4            
2026/09/21 15:55:00         122.015             122.021                18.4            
2026/09/21 15:50:00         122.019             122.027                18.4            
2026/09/21 15:45:00         122.016             122.024                18.4            
2026/09/21 15:40:00         122.018             122.024                18.4            
2026/09/21 15:35:00         122.016             122.026                18.4            
2026/09/21 15:30:00         122.017             122.024                18.4            
2026/09/21 15:25:00         122.018             122.027                18.4            
2026/09/21 15:20:00         122.016             122.022                18.4            
2026/09/21 15:15:00         122.019             122.027                18.4            
2026/09/21 15:10:00         122.015             122.026                18.4            
2026/09/21 15:05:00         122.020             122.026                18.4            
2026/09/21 15:00:00         122.017             122.027                18.4            
2026/09/21 14:55:00         122.018             122.022                18.4            
2026/09/21 14:50:00         122.018             122.029                18.4            
2026/09/21 14:45:00         122.017             122.024                18.4            
2026/09/21 14:40:00         122.021             122.028                18.4            
2026/09/21 14:35:00         122.017             122.025                18.4            
2026/09/21 14:30:00         122.022             122.027                18.4            
2026/09/21 14:25:00         122.018             122.028                18.4            
2026/09/21 14:20:00         122.019             122.024                18.4            
2026/09/21 14:15:00         122.020             122.030                18.4            
2026/09/21 14:10:00         122.018             122.025                18.4            
2026/09/21 14:05:00         122.022             122.029                18.4            
2026/09/21 14:00:00         122.017             122.026                18.4            
2026/09/21 13:55:00         122.021             122.026                18.4            
2026/09/21 13:50:00         122.019             122.030                18.4            
2026/09/21 13:45:00         122.019             122.025                18.4            
2026/09/21 13:40:00         122.021             122.030                18.4            
2026/09/21 13:35:00         122.018             122.025                18.4            
2026/09/21 13:30:00         122.022             122.029                18.4            
2026/09/21 13:25:00         122.018             122.028                18.4            
2026/09/21 13:20:00         122.021             122.028                18.4            
2026/09/21 13:15:00         122.020             122.030                18.4            
2026/09/21 13:10:00         122.019             122.026                18.4            
2026/09/21 13:05:00         122.021             122.030                18.4            
2026/09/21 13:00:00         122.018             122.026                18.4            
2026/09/21 12:55:00         122.022             122.028                18.4            
2026/09/21 12:50:00         122.018             122.028                18.4            
2026/09/21 12:45:00         122.021             122.026                18.4            
2026/09/21 12:40:00         122.021             122.031                18.4            
2026/09/21 12:35:00         122.019             122.024                18.4            
2026/09/21 12:30:00         122.023             122.032                18.4            
2026/09/21 12:25:00         122.018             122.027                18.4            
2026/09/21 12:20:00         122.023             122.029                18.4            
2026/09/21 12:15:00         122.019             122.029                18.4            
2026/09/21 12:10:00         122.021             122.026                18.4            
2026/09/21 12:05:00         122.021             122.032                18.4            
2026/09/21 12:00:00         122.019             122.024                18.4            
2026/09/21 11:55:00         122.023             122.031                18.4            
2026/09/21 11:50:00         122.018             122.027                18.4            
2026/09/21 11:45:00         122.024             122.029                18.4            
2026/09/21 11:40:00         122.019             122.029                18.4            
2026/09/21 11:35:00         122.022             122.026                18.4            
2026/09/21 11:30:00         122.022             122.033                18.4            
2026/09/21 11:25:00         122.020             122.026                18.4            
2026/09/21 11:20:00         122.024             122.032                18.4            
2026/09/21 11:15:00         122.018             122.026                18.4            
2026/09/21 11:10:00         122.024             122.030                18.4            
2026/09/21 11:05:00         122.019             122.031                18.4            
2026/09/21 11:00:00         122.022             122.026                18.4            
2026/09/21 10:55:00         122.022             122.031                18.4            
2026/09/21 10:50:00         122.020             122.026                18.4            
2026/09/21 10:45:00         122.024             122.032                18.4            
2026/09/21 10:40:00         122.019             122.028                18.4            
2026/09/21 10:35:00         122.023             122.029                18.4            
2026/09/21 10:30:00         122.019             122.030                18.4            
2026/09/21 10:25:00         122.021             122.026                18.4            
2026/09/21 10:20:00         122.020             122.030                18.4            
2026/09/21 10:15:00         122.019             122.025                18.4            
2026/09/21 10:10:00         122.022             122.031                18.4            
2026/09/21 10:05:00         122.019             122.027                18.4            
2026/09/21 10:00:00         122.023             122.028                18.4            
2026/09/21 09:55:00         122.020             122.030                18.4            
2026/09/21 09:50:00         122.022             122.028                18.4            
2026/09/21 09:45:00         122.023             122.033                18.4            
2026/09/21 09:40:00         122.021             122.027                18.4            
2026/09/21 09:35:00         122.024             122.031                18.4            
2026/09/21 09:30:00         122.020             122.029                18.4            
2026/09/21 09:25:00         122.022             122.029                18.4            
2026/09/21 09:20:00         122.021             122.031                18.4            
2026/09/21 09:15:00         122.021             122.027                18.4            
2026/09/21 09:10:00         122.022             122.032                18.4            
2026/09/21 09:05:00         122.020             122.027                18.4            
2026/09/21 09:00:00         122.024             122.031                18.4            
2026/09/21 08:55:00         122.021             122.030                18.4            
2026/09/21 08:50:00         122.024             122.031                18.4            
2026/09/21 08:45:00         122.021             122.031                18.4            
2026/09/21 08:40:00         122.023             122.028                18.4            
2026/09/21 08:35:00         122.022             122.031                18.4            
2026/09/21 08:30:00         122.021             122.027                18.4            
2026/09/21 08:25:00         122.023             122.032                18.4            
2026/09/21 08:20:00         122.018             122.027                18.4            
2026/09/21 08:15:00         122.024             122.029                18.4            
2026/09/21 08:10:00         122.020             122.029                18.4            
2026/09/21 08:05:00         122.022             122.028                18.4            
2026/09/21 08:00:00         122.023             122.034                18.4            
2026/09/21 07:55:00         122.020             122.027                18.4            
2026/09/21 07:50:00         122.023             122.031                18.4            
2026/09/21 07:45:00         122.019             122.029                18.4            
2026/09/21 07:40:00         122.023             122.030                18.4            
2026/09/21 07:35:00         122.020             122.030                18.4            
2026/09/21 07:30:00         122.021             122.026                18.4            
2026/09/21 07:25:00         122.022             122.032                18.4            
2026/09/21 07:20:00         122.020             122.027                18.4            
2026/09/21 07:15:00         122.025             122.032                18.4            
2026/09/21 07:10:00         122.021             122.029                18.4            
2026/09/21 07:05:00         122.024             122.030                18.4            
2026/09/21 07:00:00         122.022             122.033                18.4            
2026/09/21 06:55:00         122.022             122.028                18.4            
2026/09/21 06:50:00         122.023             122.032                18.4            
2026/09/21 06:45:00         122.020             122.027                18.4            
2026/09/21 06:40:00         122.023             122.032                18.4            
2026/09/21 06:35:00         122.018             122.029                18.4            
2026/09/21 06:30:00         122.024             122.029                18.4            
2026/09/21 06:25:00         122.021             122.030                18.4            
2026/09/21 06:20:00         122.022             122.027                18.4            
2026/09/21 06:15:00         122.024             122.034                18.4            
2026/09/21 06:10:00         122.021             122.029                18.4            
2026/09/21 06:05:00         122.025             122.032                18.4            
2026/09/21 06:00:00         122.021             122.030                18.4            
2026/09/21 05:55:00         122.024             122.030                18.4            
2026/09/21 05:50:00         122.024             122.033                18.4            
2026/09/21 05:45:00         122.022             122.029                18.4            
2026/09/21 05:40:00         122.024             122.032                18.4            
2026/09/21 05:35:00         122.021             122.030                18.4            
2026/09/21 05:30:00         122.025             122.031                18.4            
2026/09/21 05:25:00         122.022             122.031                18.4            
2026/09/21 05:20:00         122.024             122.030                18.4            
2026/09/21 05:15:00         122.023             122.034                18.4            
2026/09/21 05:10:00         122.023             122.029                18.4            
2026/09/21 05:05:00         122.025             122.033                18.4            
2026/09/21 05:00:00         122.023             122.031                18.4            
2026/09/21 04:55:00         122.026             122.033                18.4            
2026/09/21 04:50:00         122.023             122.031                18.4            
2026/09/21 04:45:00         122.025             122.030                18.4            
2026/09/21 04:40:00         122.026             122.035                18.4            
2026/09/21 04:35:00         122.024             122.031                18.4            
2026/09/21 04:30:00         122.027             122.034                18.4            
2026/09/21 04:25:00         122.024             122.031                18.4            
2026/09/21 04:20:00         122.027             122.033                18.4            
2026/09/21 04:15:00         122.024             122.034                18.4            
2026/09/21 04:10:00         122.025             122.030                18.4            
2026/09/21 04:05:00         122.025             122.034                18.4            
2026/09/21 04:00:00         122.024             122.031                18.4            
2026/09/21 03:55:00         122.027             122.034                18.4            
2026/09/21 03:50:00         122.024             122.032                18.3            
2026/09/21 03:45:00         122.027             122.034                18.4            
2026/09/21 03:40:00         122.025             122.035                18.4            
2026/09/21 03:35:00         122.026             122.031                18.4            
2026/09/21 03:30:00         122.027             122.036                18.4            
2026/09/21 03:25:00         122.024             122.030                18.4            
2026/09/21 03:20:00         122.027             122.034                18.3            
2026/09/21 03:15:00         122.025             122.033                18.3            
2026/09/21 03:10:00         122.027             122.033                18.3            
2026/09/21 03:05:00         122.026             122.035                18.3            
2026/09/21 03:00:00         122.026             122.032                18.3            
2026/09/21 02:55:00         122.028             122.036                18.3            
2026/09/21 02:50:00         122.026             122.032                18.3            
2026/09/21 02:45:00         122.029             122.035                18.3            
2026/09/21 02:40:00         122.026             122.034                18.3            
2026/09/21 02:35:00         122.028             122.034                18.3            
2026/09/21 02:30:00         122.027             122.037                18.3            
2026/09/21 02:25:00         122.027             122.033                18.3            
2026/09/21 02:20:00         122.028             122.037                18.3            
2026/09/21 02:15:00         122.026             122.033                18.3            
2026/09/21 02:10:00         122.029             122.037                18.3            
2026/09/21 02:05:00         122.027             122.036                18.3            
2026/09/21 02:00:00         122.029             122.034                18.3            
2026/09/21 01:55:00         122.028             122.037                18.3            
2026/09/21 01:50:00         122.028             122.034                18.3            
2026/09/21 01:45:00         122.029             122.037                18.3            
2026/09/21 01:40:00         122.027             122.034                18.3            
2026/09/21 01:35:00         122.029             122.037                18.3            
2026/09/21 01:30:00         122.028             122.036                18.3            
2026/09/21 01:25:00         122.029             122.034                18.3            
2026/09/21 01:20:00         122.028             122.037                18.3            
2026/09/21 01:15:00         122.028             122.034                18.3            
2026/09/21 01:10:00         122.029             122.037                18.3            
2026/09/21 01:05:00         122.027             122.034                18.3            
2026/09/21 01:00:00         122.029             122.036                18.3            
2026/09/21 00:55:00         122.026             122.035                18.3            
2026/09/21 00:50:00         122.028             122.034                18.3            
2026/09/21 00:45:00         122.027             122.037                18.3            
2026/09/21 00:40:00         122.027             122.033                18.3            
2026/09/21 00:35:00         122.028             122.037                18.3            
2026/09/21 00:30:00         122.026             122.033                18.3            
2026/09/21 00:25:00         122.029             122.036                18.3            
2026/09/21 00:20:00         122.026             122.035                18.3            
2026/09/21 00:15:00         122.028             122.034                18.3            
2026/09/21 00:10:00         122.027             122.037                18.3            
2026/09/21 00:05:00         122.026             122.032                18.3            
2026/09/21 00:00:00         122.028             122.036                18.3            
2026/09/20 23:55:00         122.025             122.032                18.3            
2026/09/20 23:50:00         122.029             122.035                18.3            
2026/09/20 23:45:00         122.026             122.034                18.3            
2026/09/20 23:40:00         122.028             122.032                18.3            
2026/09/20 23:35:00         122.027             122.036                18.3            
2026/09/20 23:30:00         122.026             122.032                18.3            
2026/09/20 23:25:00         122.028             122.036                18.3            
2026/09/20 23:20:00         122.025             122.033                18.3            
2026/09/20 23:15:00         122.028             122.034                18.3            
2026/09/20 23:10:00         122.025             122.035                18.3            
2026/09/20 23:05:00         122.028             122.033                18.3            
2026/09/20 23:00:00         122.027             122.036                18.3            
2026/09/20 22:55:00         122.027             122.032                18.3            
2026/09/20 22:50:00         122.029             122.037                18.3            
2026/09/20 22:45:00         122.026             122.034                18.3            
2026/09/20 22:40:00         122.029             122.036                18.3            
2026/09/20 22:35:00         122.027             122.036                18.3            
2026/09/20 22:30:00         122.028             122.034                18.3            
2026/09/20 22:25:00         122.028             122.037                18.3            
2026/09/20 22:20:00         122.026             122.032                18.3            
2026/09/20 22:15:00         122.028             122.035                18.3            
2026/09/20 22:10:00         122.025             122.033                18.3            
2026/09/20 22:05:00         122.028             122.033                18.3            
2026/09/20 22:00:00         122.026             122.034                18.3            
2026/09/20 21:55:00         122.028             122.033                18.3            
2026/09/20 21:50:00         122.028             122.036                18.3            
2026/09/20 21:45:00         122.027             122.032                18.3            
2026/09/20 21:40:00         122.029             122.037                18.3            
2026/09/20 21:35:00         122.026             122.035                18.3            
2026/09/20 21:30:00         122.029             122.035                18.3            
2026/09/20 21:25:00         122.027             122.035                18.3            
2026/09/20 21:20:00         122.028             122.033                18.3            
2026/09/20 21:15:00         122.028             122.038                18.3            
2026/09/20 21:10:00         122.027             122.033                18.3            
2026/09/20 21:05:00         122.029             122.037                18.3            
2026/09/20 21:00:00         122.026             122.034                18.3            
2026/09/20 20:55:00         122.029             122.035                18.3            
2026/09/20 20:50:00         122.027             122.036                18.3            
2026/09/20 20:45:00         122.028             122.034                18.3            
2026/09/20 20:40:00         122.028             122.038                18.3            
2026/09/20 20:35:00         122.027             122.033                18.3            
2026/09/20 20:30:00         122.030             122.037                18.3            
2026/09/20 20:25:00         122.027             122.034                18.3            
2026/09/20 20:20:00         122.030             122.036                18.3            
2026/09/20 20:15:00         122.028             122.037                18.3            
2026/09/20 20:10:00         122.029             122.034                18.3            
2026/09/20 20:05:00         122.030             122.039                18.3            
2026/09/20 20:00:00         122.028             122.034                18.3            
2026/09/20 19:55:00         122.031             122.039                18.3            
2026/09/20 19:50:00         122.028             122.036                18.3            
2026/09/20 19:45:00         122.031             122.036                18.3            
2026/09/20 19:40:00         122.029             122.038                18.3            
2026/09/20 19:35:00         122.030             122.035                18.3            
2026/09/20 19:30:00         122.030             122.040                18.3            
2026/09/20 19:25:00         122.029             122.035                18.3            
2026/09/20 19:20:00         122.032             122.039                18.3            
2026/09/20 19:15:00         122.028             122.037                18.3            
2026/09/20 19:10:00         122.031             122.037                18.3            
2026/09/20 19:05:00         122.029             122.038                18.3            
2026/09/20 19:00:00         122.030             122.034                18.3            
2026/09/20 18:55:00         122.030             122.040                18.3            
2026/09/20 18:50:00         122.028             122.034                18.3            
2026/09/20 18:45:00         122.031             122.038                18.3            
2026/09/20 18:40:00         122.028             122.036                18.3            
2026/09/20 18:35:00         122.031             122.036                18.3            
2026/09/20 18:30:00         122.029             122.039                18.3            
2026/09/20 18:25:00         122.030             122.034                18.3            
2026/09/20 18:20:00         122.031             122.040                18.3            
2026/09/20 18:15:00         122.029             122.036                18.3            
2026/09/20 18:10:00         122.033             122.040                18.3            
2026/09/20 18:05:00         122.029             122.038                18.3            
2026/09/20 18:00:00         122.032             122.037                18.3            
2026/09/20 17:55:00         122.030             122.041                18.3            
2026/09/20 17:50:00         122.030             122.035                18.3            
2026/09/20 17:45:00         122.032             122.041                18.3            
2026/09/20 17:40:00         122.029             122.036                18.3            
2026/09/20 17:35:00         122.033             122.040                18.3            
2026/09/20 17:30:00         122.030             122.039                18.3            
2026/09/20 17:25:00         122.032             122.037                18.3            
2026/09/20 17:20:00         122.031             122.041                18.3            
2026/09/20 17:15:00         122.030             122.035                18.3            
2026/09/20 17:10:00         122.032             122.040                18.3            
2026/09/20 17:05:00         122.029             122.035                18.3            
2026/09/20 17:00:00         122.032             122.038                18.3            
2026/09/20 16:55:00         122.029             122.038                18.3            
2026/09/20 16:50:00         122.032             122.037                18.3            
2026/09/20 16:45:00         122.031             122.041                18.3            
2026/09/20 16:40:00         122.031             122.036                18.3            
2026/09/20 16:35:00         122.034             122.043                18.3            
2026/09/20 16:30:00         122.030             122.037                18.3            
2026/09/20 16:25:00         122.034             122.040                18.3            
2026/09/20 16:20:00         122.030             122.039                18.3            
2026/09/20 16:15:00         122.033             122.037                18.3            
2026/09/20 16:10:00         122.031             122.042                18.3            
2026/09/20 16:05:00         122.030             122.036                18.3            
2026/09/20 16:00:00         122.032             122.041                18.3            
2026/09/20 15:55:00         122.029             122.036                18.3            
2026/09/20 15:50:00         122.033             122.039                18.3            
2026/09/20 15:45:00         122.030             122.039                18.3            
2026/09/20 15:40:00         122.032             122.036                18.3            
2026/09/20 15:35:00         122.031             122.040                18.3            
2026/09/20 15:30:00         122.030             122.036                18.3            
2026/09/20 15:25:00         122.032             122.041                18.3            
2026/09/20 15:20:00         122.029             122.036                18.3            
2026/09/20 15:15:00         122.032             122.038                18.3            
2026/09/20 15:10:00         122.030             122.039                18.3            
2026/09/20 15:05:00         122.031             122.037                18.3            
2026/09/20 15:00:00         122.032             122.041                18.3            
2026/09/20 14:55:00         122.031             122.036                18.3            
2026/09/20 14:50:00         122.033             122.042                18.3            
2026/09/20 14:45:00         122.031             122.039                18.3            
2026/09/20 14:40:00         122.034             122.039                18.3            
2026/09/20 14:35:00         122.031             122.040                18.3            
2026/09/20 14:30:00         122.033             122.038                18.3            
2026/09/20 14:25:00         122.033             122.042                18.3            
2026/09/20 14:20:00         122.032             122.038                18.3            
2026/09/20 14:15:00         122.035             122.042                18.3            
2026/09/20 14:10:00         122.032             122.040                18.3            
2026/09/20 14:05:00         122.036             122.042                18.3            
2026/09/20 14:00:00         122.034             122.042                18.3            
2026/09/20 13:55:00         122.035             122.039                18.3            
2026/09/20 13:50:00         122.035             122.044                18.3            
2026/09/20 13:45:00         122.034             122.041                18.3            
2026/09/20 13:40:00         122.036             122.043                18.3            
2026/09/20 13:35:00         122.033             122.041                18.3            
2026/09/20 13:30:00         122.036             122.042                18.3            
2026/09/20 13:25:00         122.034             122.044                18.3            
2026/09/20 13:20:00         122.035             122.040                18.3            
2026/09/20 13:15:00         122.035             122.044                18.3            
2026/09/20 13:10:00         122.034             122.040                18.3            
2026/09/20 13:05:00         122.036             122.044                18.3            
2026/09/20 13:00:00         122.033             122.041                18.3            
2026/09/20 12:55:00         122.036             122.041                18.3            
2026/09/20 12:50:00         122.033             122.043                18.3            
2026/09/20 12:45:00         122.034             122.040                18.3            
2026/09/20 12:40:00         122.034             122.043                18.3            
2026/09/20 12:35:00         122.032             122.039                18.3            
2026/09/20 12:30:00         122.035             122.042                18.3            
2026/09/20 12:25:00         122.032             122.041                18.3            
2026/09/20 12:20:00         122.034             122.040                18.3            
2026/09/20 12:15:00         122.032             122.041                18.3            
2026/09/20 12:10:00         122.032             122.038                18.3            
2026/09/20 12:05:00         122.034             122.042                18.3            
2026/09/20 12:00:00         122.032             122.039                18.3            
2026/09/20 11:55:00         122.034             122.040                18.3            
2026/09/20 11:50:00         122.032             122.041                18.3            
2026/09/20 11:45:00         122.034             122.040                18.3            
2026/09/20 11:40:00         122.033             122.042                18.3            
2026/09/20 11:35:00         122.033             122.038                18.3            
2026/09/20 11:30:00         122.034             122.043                18.3            
2026/09/20 11:25:00         122.032             122.040                18.3            
2026/09/20 11:20:00         122.034             122.040                18.3            
2026/09/20 11:15:00         122.032             122.040                18.3            
2026/09/20 11:10:00         122.034             122.039                18.3            
2026/09/20 11:05:00         122.033             122.043                18.3            
2026/09/20 11:00:00         122.033             122.038                18.3            
2026/09/20 10:55:00         122.034             122.042                18.3            
2026/09/20 10:50:00         122.032             122.039                18.3            
2026/09/20 10:45:00         122.034             122.042                18.3            
2026/09/20 10:40:00         122.032             122.040                18.3            
2026/09/20 10:35:00         122.034             122.040                18.3            
2026/09/20 10:30:00         122.032             122.041                18.3            
2026/09/20 10:25:00         122.032             122.039                18.3            
2026/09/20 10:20:00         122.033             122.042                18.3            
2026/09/20 10:15:00         122.031             122.038                18.3            
2026/09/20 10:10:00         122.034             122.040                18.3            
2026/09/20 10:05:00         122.032             122.041                18.3            
2026/09/20 10:00:00         122.034             122.040                18.3            
2026/09/20 09:55:00         122.033             122.042                18.3            
2026/09/20 09:50:00         122.033             122.039                18.3            
2026/09/20 09:45:00         122.034             122.043                18.3            
2026/09/20 09:40:00         122.032             122.040                18.3            
2026/09/20 09:35:00         122.034             122.041                18.3            
2026/09/20 09:30:00         122.031             122.040                18.3            
2026/09/20 09:25:00         122.033             122.039                18.3            
2026/09/20 09:20:00         122.031             122.040                18.3            
2026/09/20 09:15:00         122.032             122.037                18.3            
2026/09/20 09:10:00         122.033             122.042                18.3            
2026/09/20 09:05:00         122.031             122.039                18.3            
2026/09/20 09:00:00         122.034             122.041                18.3            
2026/09/20 08:55:00         122.031             122.039                18.3            
2026/09/20 08:50:00         122.033             122.039                18.3            
2026/09/20 08:45:00         122.031             122.042                18.3            
2026/09/20 08:40:00         122.031             122.037                18.3            
2026/09/20 08:35:00         122.032             122.040                18.3            
2026/09/20 08:30:00         122.030             122.037                18.3            
2026/09/20 08:25:00         122.032             122.040                18.3            
2026/09/20 08:20:00         122.030             122.039                18.3            
2026/09/20 08:15:00         122.032             122.037                18.3            
2026/09/20 08:10:00         122.032             122.041                18.3            
2026/09/20 08:05:00         122.032             122.039                18.3            
2026/09/20 08:00:00         122.034             122.042                18.3            
2026/09/20 07:55:00         122.032             122.038                18.3            
2026/09/20 07:50:00         122.034             122.041                18.3            
2026/09/20 07:45:00         122.032             122.041                18.3            
2026/09/20 07:40:00         122.033             122.040                18.3            
2026/09/20 07:35:00         122.032             122.041                18.3            
2026/09/20 07:30:00         122.032             122.039                18.3            
2026/09/20 07:25:00         122.033             122.042                18.3            
2026/09/20 07:20:00         122.032             122.039                18.3            
2026/09/20 07:15:00         122.034             122.041                18.3            
2026/09/20 07:10:00         122.032             122.040                18.3            
2026/09/20 07:05:00         122.034             122.040                18.3            
2026/09/20 07:00:00         122.033             122.042                18.3            
2026/09/20 06:55:00         122.033             122.040                18.3            
2026/09/20 06:50:00         122.033             122.042                18.3            
2026/09/20 06:45:00         122.032             122.039                18.3            
2026/09/20 06:40:00         122.035             122.042                18.3            
2026/09/20 06:35:00         122.032             122.040                18.3            
2026/09/20 06:30:00         122.034             122.040                18.3            
2026/09/20 06:25:00         122.034             122.043                18.3            
2026/09/20 06:20:00         122.033             122.040                18.3            
2026/09/20 06:15:00         122.035             122.043                18.3            
2026/09/20 06:10:00         122.033             122.040                18.3            
2026/09/20 06:05:00         122.035             122.042                18.3            
2026/09/20 06:00:00         122.033             122.042                18.3            
2026/09/20 05:55:00         122.035             122.041                18.3            
2026/09/20 05:50:00         122.035             122.043                18.3            
2026/09/20 05:45:00         122.035             122.041                18.3            
2026/09/20 05:40:00         122.036             122.045                18.3            
2026/09/20 05:35:00         122.035             122.041                18.3            
2026/09/20 05:30:00         122.037             122.044                18.3            
2026/09/20 05:25:00         122.035             122.044                18.3            
2026/09/20 05:20:00         122.037             122.043                18.3            
2026/09/20 05:15:00         122.036             122.044                18.3            
2026/09/20 05:10:00         122.035             122.042                18.3            
2026/09/20 05:05:00         122.036             122.045                18.3            
2026/09/20 05:00:00         122.035             122.042                18.3            
2026/09/20 04:55:00         122.038             122.044                18.3            
2026/09/20 04:50:00         122.035             122.044                18.3            
2026/09/20 04:45:00         122.037             122.044                18.3            
2026/09/20 04:40:00         122.037             122.046                18.3            
2026/09/20 04:35:00         122.037             122.042                18.3            
2026/09/20 04:30:00         122.037             122.045                18.3            
2026/09/20 04:25:00         122.035             122.043                18.3            
2026/09/20 04:20:00         122.038             122.045                18.3            
2026/09/20 04:15:00         122.036             122.044                18.3            
2026/09/20 04:10:00         122.038             122.043                18.3            
2026/09/20 04:05:00         122.037             122.046                18.3            
2026/09/20 04:00:00         122.037             122.043                18.3            
2026/09/20 03:55:00         122.039             122.047                18.3            
2026/09/20 03:50:00         122.037             122.043                18.3            
2026/09/20 03:45:00         122.040             122.047                18.3            
2026/09/20 03:40:00         122.037             122.046                18.3            
2026/09/20 03:35:00         122.039             122.045                18.3            
2026/09/20 03:30:00         122.038             122.047                18.3            
2026/09/20 03:25:00         122.038             122.044                18.3            
2026/09/20 03:20:00         122.039             122.047                18.3            
2026/09/20 03:15:00         122.037             122.043                18.3            
2026/09/20 03:10:00         122.039             122.046                18.3            
2026/09/20 03:05:00         122.037             122.045                18.3            
2026/09/20 03:00:00         122.039             122.045                18.3            
2026/09/20 02:55:00         122.038             122.047                18.3            
2026/09/20 02:50:00         122.038             122.044                18.3            
2026/09/20 02:45:00         122.040             122.048                18.3            
2026/09/20 02:40:00         122.038             122.044                18.3            
2026/09/20 02:35:00         122.040             122.047                18.3            
2026/09/20 02:30:00         122.037             122.047                18.3            
2026/09/20 02:25:00         122.039             122.045                18.3            
2026/09/20 02:20:00         122.038             122.048                18.3            
2026/09/20 02:15:00         122.038             122.044                18.3            
2026/09/20 02:10:00         122.040             122.049                18.3            
2026/09/20 02:05:00         122.037             122.045                18.3            
2026/09/20 02:00:00         122.041             122.047                18.3            
2026/09/20 01:55:00         122.038             122.047                18.3            
2026/09/20 01:50:00         122.041             122.046                18.3            
2026/09/20 01:45:00         122.040             122.050                18.3            
2026/09/20 01:40:00         122.039             122.045                18.3            
2026/09/20 01:35:00         122.042             122.050                18.3            
2026/09/20 01:30:00         122.039             122.046                18.3            
2026/09/20 01:25:00         122.042             122.048                18.3            
2026/09/20 01:20:00         122.039             122.048                18.3            
2026/09/20 01:15:00         122.041             122.046                18.3            
2026/09/20 01:10:00         122.040             122.049                18.3            
2026/09/20 01:05:00         122.040             122.046                18.3            
2026/09/20 01:00:00         122.043             122.050                18.3            
2026/09/20 00:55:00         122.040             122.047                18.3            
2026/09/20 00:50:00         122.043             122.049                18.3            
2026/09/20 00:45:00         122.040             122.050                18.3            
2026/09/20 00:40:00         122.042             122.047                18.3            
2026/09/20 00:35:00         122.041             122.051                18.3            
2026/09/20 00:30:00         122.040             122.046                18.3            
2026/09/20 00:25:00         122.043             122.051                18.3            
2026/09/20 00:20:00         122.040             122.047                18.3            
2026/09/20 00:15:00         122.043             122.049                18.3            
2026/09/20 00:10:00         122.040             122.049                18.3            
2026/09/20 00:05:00         122.042             122.047                18.3            
2026/09/20 00:00:00         122.041             122.050                18.3            
2026/09/19 23:55:00         122.040             122.046                18.3            
2026/09/19 23:50:00         122.042             122.050                18.3            
2026/09/19 23:45:00         122.039             122.046                18.3            
2026/09/19 23:40:00         122.042             122.048                18.3            
2026/09/19 23:35:00         122.039             122.048                18.3            
2026/09/19 23:30:00         122.040             122.046                18.3            
2026/09/19 23:25:00         122.040             122.049                18.3            
2026/09/19 23:20:00         122.038             122.044                18.3            
2026/09/19 23:15:00         122.040             122.048                18.3            
2026/09/19 23:10:00         122.037             122.045                18.3            
2026/09/19 23:05:00         122.040             122.046                18.3            
2026/09/19 23:00:00         122.037             122.047                18.3            
2026/09/19 22:55:00         122.038             122.044                18.3            
2026/09/19 22:50:00         122.039             122.048                18.3            
2026/09/19 22:45:00         122.037             122.044                18.3            
2026/09/19 22:40:00         122.040             122.048                18.3            
2026/09/19 22:35:00         122.037             122.045                18.3            
2026/09/19 22:30:00         122.040             122.046                18.3            
2026/09/19 22:25:00         122.037             122.047                18.3            
2026/09/19 22:20:00         122.038             122.043                18.3            
2026/09/19 22:15:00         122.039             122.048                18.3            
2026/09/19 22:10:00         122.037             122.043                18.3            
2026/09/19 22:05:00         122.040             122.047                18.3            
2026/09/19 22:00:00         122.036             122.044                18.3            
2026/09/19 21:55:00         122.040             122.045                18.3            
2026/09/19 21:50:00         122.038             122.047                18.3            
2026/09/19 21:45:00         122.039             122.043                18.3            
2026/09/19 21:40:00         122.039             122.048                18.3            
2026/09/19 21:35:00         122.036             122.043                18.3            
2026/09/19 21:30:00         122.040             122.047                18.3            
2026/09/19 21:25:00         122.036             122.045                18.3            
2026/09/19 21:20:00         122.039             122.044                18.3            
2026/09/19 21:15:00         122.037             122.047                18.3            
2026/09/19 21:10:00         122.038             122.043                18.3            
2026/09/19 21:05:00         122.040             122.048                18.3            
2026/09/19 21:00:00         122.038             122.044                18.3            
2026/09/19 20:55:00         122.041             122.048                18.3            
2026/09/19 20:50:00         122.037             122.046                18.3            
2026/09/19 20:45:00         122.040             122.046                18.3            
2026/09/19 20:40:00         122.038             122.047                18.3            
2026/09/19 20:35:00         122.039             122.044                18.3            
2026/09/19 20:30:00         122.039             122.048                18.3            
2026/09/19 20:25:00         122.037             122.043                18.3            
2026/09/19 20:20:00         122.040             122.047                18.3            
2026/09/19 20:15:00         122.037             122.045                18.3            
2026/09/19 20:10:00         122.040             122.045                18.3            
2026/09/19 20:05:00         122.038             122.048                18.3            
2026/09/19 20:00:00         122.039             122.044                18.3            
2026/09/19 19:55:00         122.040             122.049                18.3            
2026/09/19 19:50:00         122.037             122.044                18.3            
2026/09/19 19:45:00         122.040             122.047                18.3            
2026/09/19 19:40:00         122.037             122.047                18.3            
2026/09/19 19:35:00         122.040             122.045                18.3            
2026/09/19 19:30:00         122.039             122.048                18.3            
2026/09/19 19:25:00         122.039             122.045                18.3            
2026/09/19 19:20:00         122.041             122.050                18.3            
2026/09/19 19:15:00         122.038             122.045                18.3            
2026/09/19 19:10:00         122.042             122.048                18.3            
2026/09/19 19:05:00         122.038             122.048                18.3            
2026/09/19 19:00:00         122.041             122.046                18.3            
2026/09/19 18:55:00         122.039             122.049                18.3            
2026/09/19 18:50:00         122.039             122.044                18.3            
2026/09/19 18:45:00         122.041             122.048                18.3            
2026/09/19 18:40:00         122.038             122.045                18.3            
2026/09/19 18:35:00         122.041             122.047                18.3            
2026/09/19 18:30:00         122.039             122.048                18.3            
2026/09/19 18:25:00         122.040             122.046                18.3            
2026/09/19 18:20:00         122.041             122.050                18.3            
2026/09/19 18:15:00         122.040             122.046                18.3            
2026/09/19 18:10:00         122.042             122.050                18.3            
2026/09/19 18:05:00         122.039             122.047                18.3            
2026/09/19 18:00:00         122.041             122.047                18.3            
2026/09/19 17:55:00         122.039             122.048                18.3            
2026/09/19 17:50:00         122.040             122.045                18.3            
2026/09/19 17:45:00         122.040             122.049                18.3            
2026/09/19 17:40:00         122.038             122.044                18.3            
2026/09/19 17:35:00         122.041             122.049                18.3            
2026/09/19 17:30:00         122.038             122.046                18.3            
2026/09/19 17:25:00         122.041             122.047                18.3            
2026/09/19 17:20:00         122.039             122.049                18.3            
2026/09/19 17:15:00         122.040             122.045                18.3            
2026/09/19 17:10:00         122.040             122.048                18.3            
2026/09/19 17:05:00         122.038             122.044                18.3            
2026/09/19 17:00:00         122.041             122.049                18.3            
2026/09/19 16:55:00         122.038             122.046                18.3            
2026/09/19 16:50:00         122.040             122.046                18.3            
2026/09/19 16:45:00         122.039             122.047                18.3            
2026/09/19 16:40:00         122.039             122.044                18.3            
2026/09/19 16:35:00         122.040             122.049                18.3            
2026/09/19 16:30:00         122.038             122.044                18.3            
2026/09/19 16:25:00         122.041             122.048                18.3            
2026/09/19 16:20:00         122.038             122.047                18.3            
2026/09/19 16:15:00         122.041             122.046                18.3            
2026/09/19 16:10:00         122.039             122.048                18.3            
2026/09/19 16:05:00         122.039             122.045                18.3            
2026/09/19 16:00:00         122.041             122.049                18.3            
2026/09/19 15:55:00         122.039             122.047                18.3            
2026/09/19 15:50:00         122.042             122.048                18.3            
2026/09/19 15:45:00         122.040             122.047                18.3            
2026/09/19 15:40:00         122.042             122.048                18.3            
2026/09/19 15:35:00         122.042             122.050                18.3            
2026/09/19 15:30:00         122.041             122.046                18.3            
2026/09/19 15:25:00         122.043             122.050                18.3            
2026/09/19 15:20:00         122.041             122.048                18.3            
2026/09/19 15:15:00         122.044             122.050                18.3            
2026/09/19 15:10:00         122.042             122.050                18.3            
2026/09/19 15:05:00         122.043             122.048                18.3            
2026/09/19 15:00:00         122.044             122.053                18.3            
2026/09/19 14:55:00         122.044             122.050                18.3            
2026/09/19 14:50:00         122.044             122.051                18.3            
2026/09/19 14:45:00         122.043             122.050                18.3            
2026/09/19 14:40:00         122.044             122.052                18.3            
2026/09/19 14:35:00         122.043             122.050                18.3            
2026/09/19 14:30:00         122.044             122.050                18.3            
2026/09/19 14:25:00         122.043             122.050                18.3            
2026/09/19 14:20:00         122.043             122.050                18.3            
2026/09/19 14:15:00         122.043             122.050                18.3            
2026/09/19 14:10:00         122.043             122.049                18.3            
2026/09/19 14:05:00         122.043             122.050                18.3            
2026/09/19 14:00:00         122.043             122.050                18.3            
2026/09/19 13:55:00         122.044             122.051                18.3            
2026/09/19 13:50:00         122.043             122.050                18.3            
2026/09/19 13:45:00         122.044             122.050                18.3            
2026/09/19 13:40:00         122.044             122.052                18.3            
2026/09/19 13:35:00         122.044             122.050                18.3            
2026/09/19 13:30:00         122.044             122.050                18.3            
2026/09/19 13:25:00         122.044             122.051                18.3            
2026/09/19 13:20:00         122.044             122.052                18.3            
2026/09/19 13:15:00         122.044             122.052                18.3            
2026/09/19 13:10:00         122.044             122.051                18.3            
2026/09/19 13:05:00         122.044             122.052                18.3            
2026/09/19 13:00:00         122.045             122.053                18.3            
2026/09/19 12:55:00         122.046             122.053                18.3            
2026/09/19 12:50:00         122.045             122.052                18.3            
2026/09/19 12:45:00         122.045             122.052                18.3            
2026/09/19 12:40:00         122.045             122.054                18.3            
2026/09/19 12:35:00         122.045             122.053                18.3            
2026/09/19 12:30:00         122.046             122.052                18.3            
2026/09/19 12:25:00         122.045             122.053                18.3            
2026/09/19 12:20:00         122.045             122.053                18.3            
2026/09/19 12:15:00         122.046             122.053                18.3            
2026/09/19 12:10:00         122.045             122.052                18.3            
2026/09/19 12:05:00         122.046             122.053                18.3            
2026/09/19 12:00:00         122.045             122.053                18.3            
2026/09/19 11:55:00         122.046             122.054                18.3            
2026/09/19 11:50:00         122.045             122.052                18.3            
2026/09/19 11:45:00         122.045             122.052                18.3            
2026/09/19 11:40:00         122.045             122.053                18.3            
2026/09/19 11:35:00         122.045             122.052                18.3            
2026/09/19 11:30:00         122.045             122.052                18.3            
2026/09/19 11:25:00         122.044             122.052                18.3            
2026/09/19 11:20:00         122.044             122.053                18.3            
2026/09/19 11:15:00         122.044             122.052                18.3            
2026/09/19 11:10:00         122.045             122.052                18.3            
2026/09/19 11:05:00         122.044             122.051                18.3            
2026/09/19 11:00:00         122.044             122.052                18.3            
2026/09/19 10:55:00         122.045             122.053                18.3            
2026/09/19 10:50:00         122.044             122.051                18.3            
2026/09/19 10:45:00         122.044             122.052                18.3            
2026/09/19 10:40:00         122.044             122.052                18.3            
2026/09/19 10:35:00         122.044             122.052                18.3            
2026/09/19 10:30:00         122.044             122.050                18.3            
2026/09/19 10:25:00         122.044             122.051                18.3            
2026/09/19 10:20:00         122.044             122.051                18.3            
2026/09/19 10:15:00         122.044             122.051                18.3            
2026/09/19 10:10:00         122.044             122.051                18.3            
2026/09/19 10:05:00         122.044             122.051                18.3            
2026/09/19 09:50:00         122.044             122.051                18.3            
2026/09/19 09:45:00         122.044             122.050                18.3            
2026/09/19 09:40:00         122.044             122.051                18.3            
2026/09/19 09:35:00         122.044             122.052                18.3            
2026/09/19 09:30:00         122.044             122.052                18.3            
2026/09/19 09:25:00         122.044             122.051                18.3            
2026/09/19 09:20:00         122.044             122.051                18.3            
2026/09/19 09:15:00         122.044             122.052                18.3            
2026/09/19 09:10:00         122.044             122.052                18.3            
2026/09/19 09:05:00         122.044             122.051                18.3            
2026/09/19 09:00:00         122.044             122.051                18.3            
2026/09/19 08:55:00         122.044             122.052                18.3            
2026/09/19 08:50:00         122.044             122.051                18.3            
2026/09/19 08:45:00         122.044             122.050                18.3            
2026/09/19 08:40:00         122.043             122.050                18.3            
2026/09/19 08:35:00         122.043             122.050                18.3            
2026/09/19 08:30:00         122.044             122.053                18.3            
2026/09/19 08:25:00         122.043             122.049                18.3            
2026/09/19 08:20:00         122.044             122.051                18.3            
2026/09/19 08:15:00         122.043             122.051                18.3            
2026/09/19 08:10:00         122.044             122.051                18.3            
2026/09/19 08:05:00         122.043             122.050                18.3            
2026/09/19 08:00:00         122.043             122.049                18.3            
2026/09/19 07:55:00         122.044             122.052                18.3            
2026/09/19 07:50:00         122.044             122.051                18.3            
2026/09/19 07:45:00         122.044             122.051                18.3            
2026/09/19 07:40:00         122.043             122.050                18.3            
2026/09/19 07:35:00         122.044             122.051                18.3            
2026/09/19 07:30:00         122.044             122.053                18.3            
2026/09/19 07:25:00         122.044             122.050                18.3            
2026/09/19 07:20:00         122.044             122.053                18.3            
2026/09/19 07:15:00         122.044             122.052                18.3            
2026/09/19 07:10:00         122.045             122.053                18.3            
2026/09/19 07:05:00         122.044             122.051                18.3            
2026/09/19 07:00:00         122.045             122.052                18.3            
2026/09/19 06:55:00         122.044             122.053                18.3            
2026/09/19 06:50:00         122.044             122.052                18.3            
2026/09/19 06:45:00         122.045             122.052                18.3            
2026/09/19 06:40:00         122.044             122.051                18.3            
2026/09/19 06:35:00         122.045             122.053                18.3            
2026/09/19 06:30:00         122.044             122.052                18.3            
2026/09/19 06:25:00         122.046             122.052                18.3            
2026/09/19 06:20:00         122.045             122.053                18.3            
2026/09/19 06:15:00         122.045             122.053                18.3            
2026/09/19 06:10:00         122.046             122.054                18.3            
2026/09/19 06:05:00         122.045             122.053                18.3            
2026/09/19 06:00:00         122.046             122.054                18.3            
2026/09/19 05:55:00         122.045             122.054                18.3            
2026/09/19 05:50:00         122.046             122.053                18.3            
2026/09/19 05:45:00         122.046             122.053                18.3            
2026/09/19 05:40:00         122.046             122.053                18.3            
2026/09/19 05:35:00         122.047             122.055                18.3            
2026/09/19 05:30:00         122.046             122.054                18.3            
2026/09/19 05:25:00         122.047             122.054                18.3            
2026/09/19 05:20:00         122.046             122.055                18.3            
2026/09/19 05:15:00         122.047             122.055                18.3            
2026/09/19 05:10:00         122.048             122.056                18.3            
2026/09/19 05:05:00         122.047             122.054                18.3            
2026/09/19 05:00:00         122.048             122.055                18.3            
2026/09/19 04:55:00         122.046             122.055                18.3            
2026/09/19 04:50:00         122.048             122.054                18.3            
2026/09/19 04:45:00         122.047             122.055                18.3            
2026/09/19 04:40:00         122.048             122.055                18.3            
2026/09/19 04:35:00         122.049             122.057                18.3            
2026/09/19 04:30:00         122.049             122.055                18.3            
2026/09/19 04:25:00         122.049             122.056                18.3            
2026/09/19 04:20:00         122.048             122.056                18.3            
2026/09/19 04:15:00         122.050             122.057                18.3            
2026/09/19 04:10:00         122.049             122.057                18.3            
2026/09/19 04:05:00         122.049             122.055                18.4            
2026/09/19 04:00:00         122.049             122.058                18.4            
2026/09/19 03:55:00         122.049             122.057                18.4            
2026/09/19 03:50:00         122.050             122.057                18.4            
2026/09/19 03:45:00         122.049             122.057                18.4            
2026/09/19 03:40:00         122.050             122.058                18.4            
2026/09/19 03:35:00         122.050             122.058                18.4            
2026/09/19 03:30:00         122.050             122.057                18.4            
2026/09/19 03:25:00         122.051             122.058                18.4            
2026/09/19 03:20:00         122.049             122.057                18.4            
2026/09/19 03:15:00         122.051             122.058                18.4            
2026/09/19 03:10:00         122.050             122.058                18.4            
2026/09/19 03:05:00         122.051             122.056                18.4            
2026/09/19 03:00:00         122.051             122.059                18.4            
2026/09/19 02:55:00         122.050             122.058                18.4            
2026/09/19 02:50:00         122.052             122.059                18.4            
2026/09/19 02:45:00         122.051             122.059                18.4            
2026/09/19 02:40:00         122.052             122.060                18.4            
2026/09/19 02:35:00         122.052             122.060                18.4            
2026/09/19 02:30:00         122.052             122.058                18.4            
2026/09/19 02:25:00         122.052             122.061                18.4            
2026/09/19 02:20:00         122.052             122.059                18.4            
2026/09/19 02:15:00         122.052             122.061                18.4            
2026/09/19 02:10:00         122.051             122.058                18.4            
2026/09/19 02:05:00         122.053             122.060                18.4            
2026/09/19 02:00:00         122.052             122.061                18.4            
2026/09/19 01:55:00         122.054             122.061                18.4            
2026/09/19 01:50:00         122.053             122.061                18.4            
2026/09/19 01:45:00         122.053             122.060                18.4            
2026/09/19 01:40:00         122.054             122.062                18.4            
2026/09/19 01:35:00         122.052             122.059                18.4            
2026/09/19 01:30:00         122.054             122.061                18.4            
2026/09/19 01:25:00         122.052             122.061                18.4            
2026/09/19 01:20:00         122.053             122.059                18.4            
2026/09/19 01:15:00         122.052             122.061                18.4            
2026/09/19 01:10:00         122.052             122.059                18.4            
2026/09/19 01:05:00         122.054             122.062                18.4            
2026/09/19 01:00:00         122.052             122.060                18.4            
2026/09/19 00:55:00         122.054             122.061                18.4            
2026/09/19 00:50:00         122.052             122.061                18.4            
2026/09/19 00:45:00         122.053             122.059                18.4            
2026/09/19 00:40:00         122.052             122.061                18.4            
2026/09/19 00:35:00         122.052             122.059                18.4            
2026/09/19 00:30:00         122.053             122.060                18.4            
2026/09/19 00:25:00         122.052             122.060                18.4            
2026/09/19 00:20:00         122.053             122.060                18.4            
2026/09/19 00:15:00         122.053             122.061                18.4            
2026/09/19 00:10:00         122.054             122.061                18.4            
2026/09/19 00:05:00         122.054             122.061                18.4            
2026/09/19 00:00:00         122.053             122.061                18.4            
2026/09/18 23:55:00         122.054             122.061                18.4            
2026/09/18 23:50:00         122.052             122.060                18.4            
2026/09/18 23:45:00         122.053             122.060                18.4            
2026/09/18 23:40:00         122.052             122.060                18.4            
2026/09/18 23:35:00         122.052             122.059                18.4            
2026/09/18 23:30:00         122.053             122.060                18.4            
2026/09/18 23:25:00         122.052             122.060                18.4            
2026/09/18 23:20:00         122.053             122.060                18.4            
2026/09/18 23:15:00         122.053             122.061                18.4            
2026/09/18 23:10:00         122.053             122.061                18.4            
2026/09/18 23:05:00         122.053             122.061                18.4            
2026/09/18 23:00:00         122.053             122.061                18.4            
2026/09/18 22:55:00         122.054             122.061                18.4            
2026/09/18 22:50:00         122.054             122.062                18.4            
2026/09/18 22:45:00         122.054             122.061                18.4            
2026/09/18 22:40:00         122.053             122.061                18.5            
2026/09/18 22:35:00         122.052             122.059                18.5            
2026/09/18 22:30:00         122.052             122.060                18.5            
2026/09/18 22:25:00         122.051             122.058                18.5            
2026/09/18 22:20:00         122.052             122.059                18.5            
2026/09/18 22:15:00         122.051             122.059                18.5            
2026/09/18 22:10:00         122.053             122.059                18.5            
2026/09/18 22:05:00         122.051             122.061                18.5            
2026/09/18 22:00:00         122.051             122.058                18.5            
2026/09/18 21:55:00         122.052             122.060                18.5            
2026/09/18 21:50:00         122.050             122.058                18.5            
2026/09/18 21:45:00         122.052             122.060                18.5            
2026/09/18 21:40:00         122.049             122.058                18.5            
2026/09/18 21:35:00         122.051             122.058                18.5            
2026/09/18 21:30:00         122.049             122.059                18.5            
2026/09/18 21:25:00         122.051             122.057                18.5            
2026/09/18 21:20:00         122.051             122.060                18.5            
2026/09/18 21:15:00         122.050             122.056                18.5            
2026/09/18 21:10:00         122.052             122.060                18.5            
2026/09/18 21:05:00         122.049             122.057                18.5            
2026/09/18 21:00:00         122.052             122.058                18.5            
2026/09/18 20:55:00         122.049             122.059                18.5            
2026/09/18 20:50:00         122.050             122.055                18.5            
2026/09/18 20:45:00         122.050             122.060                18.5            
2026/09/18 20:40:00         122.049             122.055                18.5            
2026/09/18 20:35:00         122.051             122.059                18.5            
2026/09/18 20:30:00         122.049             122.057                18.5            
2026/09/18 20:25:00         122.051             122.058                18.5            
2026/09/18 20:20:00         122.049             122.059                18.5            
2026/09/18 20:15:00         122.051             122.057                18.5            
2026/09/18 20:10:00         122.051             122.060                18.5            
2026/09/18 20:05:00         122.050             122.057                18.5            
2026/09/18 20:00:00         122.051             122.059                18.5            
2026/09/18 19:55:00         122.049             122.057                18.5            
2026/09/18 19:50:00         122.052             122.058                18.5            
2026/09/18 19:45:00         122.049             122.059                18.5            
2026/09/18 19:40:00         122.050             122.056                18.5            
2026/09/18 19:35:00         122.050             122.059                18.5            
2026/09/18 19:30:00         122.049             122.056                18.5            
2026/09/18 19:25:00         122.051             122.058                18.6            
2026/09/18 19:20:00         122.049             122.057                18.6            
2026/09/18 19:15:00         122.051             122.058                18.6            
2026/09/18 19:10:00         122.050             122.058                18.6            
2026/09/18 19:05:00         122.050             122.057                18.6            
2026/09/18 19:00:00         122.050             122.058                18.6            
2026/09/18 18:55:00         122.049             122.056                18.6            
2026/09/18 18:50:00         122.051             122.058                18.6            
2026/09/18 18:45:00         122.049             122.058                18.6            
2026/09/18 18:40:00         122.051             122.058                18.6            
2026/09/18 18:35:00         122.050             122.059                18.6            
2026/09/18 18:30:00         122.050             122.057                18.6            
2026/09/18 18:25:00         122.051             122.060                18.6            
2026/09/18 18:20:00         122.050             122.058                18.6            
2026/09/18 18:15:00         122.051             122.059                18.6            
2026/09/18 18:10:00         122.050             122.058                18.6            
2026/09/18 18:05:00         122.051             122.058                18.6            
2026/09/18 18:00:00         122.051             122.059                18.6            
2026/09/18 17:55:00         122.050             122.057                18.6            
2026/09/18 17:50:00         122.051             122.059                18.6            
2026/09/18 17:45:00         122.049             122.057                18.6            
2026/09/18 17:40:00         122.050             122.058                18.6            
2026/09/18 17:35:00         122.049             122.057                18.6            
2026/09/18 17:30:00         122.050             122.058                18.6            
2026/09/18 17:25:00         122.049             122.058                18.6            
2026/09/18 17:20:00         122.049             122.056                18.6            
2026/09/18 17:15:00         122.050             122.057                18.6            
2026/09/18 17:10:00         122.048             122.056                18.6            
2026/09/18 17:05:00         122.049             122.057                18.6            
2026/09/18 17:00:00         122.049             122.056                18.6            
2026/09/18 16:55:00         122.050             122.056                18.6            
2026/09/18 16:50:00         122.049             122.058                18.6            
2026/09/18 16:45:00         122.050             122.057                18.6            
2026/09/18 16:40:00         122.050             122.059                18.6            
2026/09/18 16:35:00         122.050             122.057                18.6            
2026/09/18 16:30:00         122.050             122.058                18.6            
2026/09/18 16:25:00         122.050             122.058                18.6            
2026/09/18 16:20:00         122.050             122.059                18.6            
2026/09/18 16:15:00         122.050             122.058                18.6            
2026/09/18 16:10:00         122.050             122.057                18.6            
2026/09/18 16:05:00         122.050             122.059                18.6            
2026/09/18 16:00:00         122.051             122.057                18.6            
2026/09/18 15:55:00         122.051             122.058                18.6            
2026/09/18 15:50:00         122.051             122.058                18.6            
2026/09/18 15:45:00         122.052             122.060                18.6            
2026/09/18 15:40:00         122.052             122.059                18.6            
2026/09/18 15:35:00         122.053             122.059                18.6            
2026/09/18 15:30:00         122.052             122.060                18.6            
2026/09/18 15:25:00         122.051             122.059                18.6            
2026/09/18 15:20:00         122.052             122.060                18.6            
2026/09/18 15:15:00         122.051             122.059                18.6            
2026/09/18 15:10:00         122.052             122.059                18.6            
2026/09/18 15:05:00         122.052             122.060                18.6            
2026/09/18 15:00:00         122.052             122.059                18.6            
2026/09/18 14:55:00         122.053             122.061                18.6            
2026/09/18 14:50:00         122.053             122.061                18.6            
2026/09/18 14:45:00         122.054             122.061                18.6            
2026/09/18 14:40:00         122.053             122.062                18.6            
2026/09/18 14:35:00         122.054             122.061                18.6            
2026/09/18 14:30:00         122.054             122.061                18.6            
2026/09/18 14:25:00         122.053             122.060                18.6            
2026/09/18 14:20:00         122.055             122.063                18.6            
2026/09/18 14:15:00         122.054             122.061                18.6            
2026/09/18 14:10:00         122.056             122.063                18.6            
2026/09/18 14:05:00         122.055             122.062                18.6            
2026/09/18 14:00:00         122.055             122.062                18.6            
2026/09/18 13:55:00         122.056             122.064                18.6            
2026/09/18 13:50:00         122.056             122.062                18.6            
2026/09/18 13:45:00         122.057             122.064                18.6            
2026/09/18 13:40:00         122.056             122.064                18.6            
2026/09/18 13:35:00         122.057             122.064                18.6            
2026/09/18 13:30:00         122.056             122.064                18.6            
2026/09/18 13:25:00         122.057             122.063                18.6            
2026/09/18 13:20:00         122.057             122.065                18.6            
2026/09/18 13:15:00         122.056             122.063                18.6            
2026/09/18 13:10:00         122.059             122.067                18.6            
2026/09/18 13:05:00         122.056             122.064                18.6            
2026/09/18 13:00:00         122.058             122.065                18.6            
2026/09/18 12:55:00         122.057             122.066                18.6            
2026/09/18 12:50:00         122.058             122.063                18.6            
2026/09/18 12:45:00         122.058             122.067                18.6            
2026/09/18 12:40:00         122.056             122.062                18.6            
2026/09/18 12:35:00         122.058             122.065                18.6            
2026/09/18 12:30:00         122.056             122.064                18.6            
2026/09/18 12:25:00         122.057             122.063                18.6            
2026/09/18 12:20:00         122.056             122.065                18.6            
2026/09/18 12:15:00         122.056             122.061                18.6            
2026/09/18 12:10:00         122.057             122.065                18.6            
2026/09/18 12:05:00         122.056             122.063                18.6            
2026/09/18 12:00:00         122.057             122.064                18.6            
2026/09/18 11:55:00         122.055             122.064                18.6            
2026/09/18 11:50:00         122.056             122.063                18.6            
2026/09/18 11:45:00         122.055             122.064                18.6            
2026/09/18 11:40:00         122.055             122.063                18.6            
2026/09/18 11:35:00         122.055             122.064                18.6            
2026/09/18 11:30:00         122.055             122.061                18.6            
2026/09/18 11:25:00         122.056             122.063                18.6            
2026/09/18 11:20:00         122.055             122.063                18.6            
2026/09/18 11:15:00         122.056             122.063                18.6            
2026/09/18 11:10:00         122.056             122.064                18.6            
2026/09/18 11:05:00         122.056             122.063                18.6            
2026/09/18 11:00:00         122.057             122.064                18.6            
2026/09/18 10:55:00         122.056             122.063                18.6            
2026/09/18 10:50:00         122.057             122.064                18.6            
2026/09/18 10:45:00         122.056             122.064                18.6            
2026/09/18 10:40:00         122.057             122.064                18.6            
2026/09/18 10:35:00         122.057             122.065                18.6            
2026/09/18 10:30:00         122.057             122.064                18.6            
2026/09/18 10:25:00         122.059             122.066                18.6            
2026/09/18 10:20:00         122.057             122.065                18.6            
2026/09/18 10:15:00         122.059             122.066                18.6            
2026/09/18 10:10:00         122.058             122.067                18.6            
2026/09/18 10:05:00         122.059             122.065                18.6            
2026/09/18 10:00:00         122.058             122.067                18.6            
2026/09/18 09:55:00         122.058             122.064                18.6            
2026/09/18 09:50:00         122.059             122.067                18.6            
2026/09/18 09:45:00         122.057             122.065                18.6            
2026/09/18 09:40:00         122.059             122.066                18.6            
2026/09/18 09:35:00         122.058             122.066                18.6            
2026/09/18 09:30:00         122.059             122.066                18.6            
2026/09/18 09:25:00         122.058             122.067                18.6            
2026/09/18 09:20:00         122.058             122.065                18.6            
2026/09/18 09:15:00         122.059             122.067                18.6            
2026/09/18 09:10:00         122.057             122.064                18.6            
2026/09/18 09:05:00         122.059             122.065                18.6            
2026/09/18 09:00:00         122.056             122.065                18.6            
2026/09/18 08:55:00         122.058             122.064                18.6            
2026/09/18 08:50:00         122.057             122.066                18.6            
2026/09/18 08:45:00         122.057             122.063                18.6            
2026/09/18 08:40:00         122.058             122.066                18.6            
2026/09/18 08:35:00         122.056             122.064                18.6            
2026/09/18 08:30:00         122.059             122.066                18.6            
2026/09/18 08:25:00         122.057             122.065                18.6            
2026/09/18 08:20:00         122.058             122.064                18.6            
2026/09/18 08:15:00         122.058             122.066                18.6            
2026/09/18 08:10:00         122.058             122.064                18.6            
2026/09/18 08:05:00         122.059             122.067                18.6            
2026/09/18 08:00:00         122.057             122.065                18.6            
2026/09/18 07:55:00         122.059             122.066                18.6            
2026/09/18 07:50:00         122.058             122.066                18.6            
2026/09/18 07:45:00         122.059             122.065                18.6            
2026/09/18 07:40:00         122.058             122.068                18.6            
2026/09/18 07:35:00         122.058             122.065                18.6            
2026/09/18 07:30:00         122.059             122.067                18.6            
2026/09/18 07:25:00         122.058             122.066                18.6            
2026/09/18 07:20:00         122.059             122.067                18.6            
2026/09/18 07:15:00         122.058             122.067                18.6            
2026/09/18 07:10:00         122.058             122.065                18.6            
2026/09/18 07:05:00         122.059             122.068                18.6            
2026/09/18 07:00:00         122.058             122.065                18.6            
2026/09/18 06:55:00         122.059             122.067                18.6            
2026/09/18 06:50:00         122.058             122.066                18.6            
2026/09/18 06:45:00         122.059             122.066                18.6            
2026/09/18 06:40:00         122.058             122.068                18.6            
2026/09/18 06:35:00         122.058             122.064                18.6            
2026/09/18 06:30:00         122.059             122.068                18.6            
2026/09/18 06:25:00         122.057             122.065                18.6            
2026/09/18 06:20:00         122.059             122.067                18.6            
2026/09/18 06:15:00         122.058             122.067                18.6            
2026/09/18 06:10:00         122.059             122.066                18.6            
2026/09/18 06:05:00         122.058             122.068                18.6            
2026/09/18 06:00:00         122.058             122.065                18.6            
2026/09/18 05:55:00         122.059             122.068                18.6            
2026/09/18 05:50:00         122.058             122.065                18.6            
2026/09/18 05:45:00         122.059             122.067                18.6            
2026/09/18 05:40:00         122.058             122.067                18.6            
2026/09/18 05:35:00         122.059             122.065                18.6            
2026/09/18 05:30:00         122.059             122.068                18.6            
2026/09/18 05:25:00         122.059             122.066                18.6            
2026/09/18 05:20:00         122.060             122.069                18.6            
2026/09/18 05:15:00         122.059             122.066                18.6            
2026/09/18 05:10:00         122.060             122.068                18.6            
2026/09/18 05:05:00         122.059             122.068                18.6            
2026/09/18 05:00:00         122.060             122.067                18.6            
2026/09/18 04:55:00         122.060             122.069                18.6            
2026/09/18 04:50:00         122.060             122.067                18.6            
2026/09/18 04:45:00         122.061             122.070                18.6            
2026/09/18 04:40:00         122.059             122.068                18.6            
2026/09/18 04:35:00         122.061             122.068                18.6            
2026/09/18 04:30:00         122.060             122.069                18.6            
2026/09/18 04:25:00         122.061             122.068                18.6            
2026/09/18 04:20:00         122.061             122.071                18.6            
2026/09/18 04:15:00         122.060             122.067                18.6            
2026/09/18 04:10:00         122.062             122.070                18.6            
2026/09/18 04:05:00         122.059             122.068                18.6            
2026/09/18 04:00:00         122.062             122.069                18.6            
2026/09/18 03:55:00         122.060             122.070                18.6            
2026/09/18 03:50:00         122.062             122.068                18.6            
2026/09/18 03:45:00         122.061             122.071                18.6            
2026/09/18 03:40:00         122.061             122.068                18.6            
2026/09/18 03:35:00         122.062             122.071                18.6            
2026/09/18 03:30:00         122.060             122.069                18.6            
2026/09/18 03:25:00         122.063             122.070                18.6            
2026/09/18 03:20:00         122.060             122.070                18.6            
2026/09/18 03:15:00         122.062             122.068                18.6            
2026/09/18 03:10:00         122.062             122.071                18.6            
2026/09/18 03:05:00         122.061             122.068                18.6            
2026/09/18 03:00:00         122.063             122.072                18.6            
2026/09/18 02:55:00         122.061             122.071                18.6            
2026/09/18 02:50:00         122.063             122.070                18.6            
2026/09/18 02:45:00         122.062             122.072                18.6            
2026/09/18 02:40:00         122.062             122.069                18.6            
2026/09/18 02:35:00         122.062             122.072                18.6            
2026/09/18 02:30:00         122.061             122.069                18.6            
2026/09/18 02:25:00         122.063             122.071                18.6            
2026/09/18 02:20:00         122.061             122.070                18.6            
2026/09/18 02:15:00         122.063             122.070                18.6            
2026/09/18 02:10:00         122.062             122.071                18.6            
2026/09/18 02:05:00         122.063             122.070                18.6            
2026/09/18 02:00:00         122.063             122.073                18.6            
2026/09/18 01:55:00         122.062             122.069                18.6            
2026/09/18 01:50:00         122.065             122.073                18.6            
2026/09/18 01:45:00         122.062             122.071                18.6            
2026/09/18 01:40:00         122.066             122.072                18.6            
2026/09/18 01:35:00         122.064             122.074                18.6            
2026/09/18 01:30:00         122.065             122.070                18.6            
2026/09/18 01:25:00         122.065             122.075                18.6            
2026/09/18 01:20:00         122.063             122.071                18.6            
2026/09/18 01:15:00         122.067             122.074                18.6            
2026/09/18 01:10:00         122.063             122.072                18.6            
2026/09/18 01:05:00         122.066             122.072                18.6            
2026/09/18 01:00:00         122.065             122.075                18.6            
2026/09/18 00:55:00         122.065             122.071                18.6            
2026/09/18 00:50:00         122.066             122.075                18.6            
2026/09/18 00:45:00         122.063             122.071                18.6            
2026/09/18 00:40:00         122.066             122.073                18.6            
2026/09/18 00:35:00         122.063             122.072                18.6            
2026/09/18 00:30:00         122.065             122.071                18.6            
2026/09/18 00:25:00         122.064             122.074                18.6            
2026/09/18 00:20:00         122.064             122.070                18.6            
2026/09/18 00:15:00         122.066             122.075                18.6            
2026/09/18 00:10:00         122.063             122.070                18.6            
2026/09/18 00:05:00         122.066             122.073                18.6            
2026/09/18 00:00:00         122.063             122.072                18.6            
2026/09/17 23:55:00         122.065             122.071                18.6            
2026/09/17 23:50:00         122.064             122.074                18.6            
2026/09/17 23:45:00         122.063             122.070                18.6            
2026/09/17 23:40:00         122.065             122.074                18.6            
2026/09/17 23:35:00         122.062             122.071                18.6            
2026/09/17 23:30:00         122.065             122.073                18.6            
2026/09/17 23:25:00         122.063             122.073                18.6            
2026/09/17 23:20:00         122.064             122.071                18.6            
2026/09/17 23:15:00         122.064             122.074                18.6            
2026/09/17 23:10:00         122.063             122.070                18.6            
2026/09/17 23:05:00         122.065             122.074                18.6            
2026/09/17 23:00:00         122.061             122.070                18.6            
2026/09/17 22:55:00         122.064             122.071                18.6            
2026/09/17 22:50:00         122.061             122.072                18.6            
2026/09/17 22:45:00         122.063             122.068                18.6            
2026/09/17 22:40:00         122.063             122.073                18.6            
2026/09/17 22:35:00         122.061             122.069                18.6            
2026/09/17 22:30:00         122.064             122.072                18.6            
2026/09/17 22:25:00         122.061             122.071                18.6            
2026/09/17 22:20:00         122.064             122.070                18.6            
2026/09/17 22:15:00         122.062             122.072                18.6            
2026/09/17 22:10:00         122.062             122.069                18.6            
2026/09/17 22:05:00         122.063             122.073                18.6            
2026/09/17 22:00:00         122.061             122.069                18.6            
2026/09/17 21:55:00         122.063             122.072                18.6            
2026/09/17 21:50:00         122.061             122.070                18.6            
2026/09/17 21:45:00         122.063             122.071                18.6            
2026/09/17 21:40:00         122.062             122.072                18.6            
2026/09/17 21:35:00         122.062             122.069                18.6            
2026/09/17 21:30:00         122.064             122.072                18.6            
2026/09/17 21:25:00         122.062             122.070                18.6            
2026/09/17 21:20:00         122.064             122.072                18.6            
2026/09/17 21:15:00         122.062             122.071                18.6            
2026/09/17 21:10:00         122.063             122.070                18.6            
2026/09/17 21:05:00         122.062             122.071                18.6            
2026/09/17 21:00:00         122.062             122.069                18.6            
2026/09/17 20:55:00         122.063             122.072                18.6            
2026/09/17 20:50:00         122.063             122.070                18.6            
2026/09/17 20:45:00         122.064             122.073                18.6            
2026/09/17 20:40:00         122.062             122.071                18.6            
2026/09/17 20:35:00         122.064             122.071                18.6            
2026/09/17 20:30:00         122.063             122.072                18.6            
2026/09/17 20:25:00         122.063             122.070                18.6            
2026/09/17 20:20:00         122.063             122.072                18.6            
2026/09/17 20:15:00         122.063             122.070                18.6            
2026/09/17 20:10:00         122.065             122.073                18.6            
2026/09/17 20:05:00         122.063             122.072                18.6            
2026/09/17 20:00:00         122.065             122.072                18.6            
2026/09/17 19:55:00         122.064             122.073                18.6            
2026/09/17 19:50:00         122.064             122.071                18.6            
2026/09/17 19:45:00         122.065             122.074                18.6            
2026/09/17 19:40:00         122.064             122.072                18.6            
2026/09/17 19:35:00         122.066             122.073                18.6            
2026/09/17 19:30:00         122.064             122.073                18.6            
2026/09/17 19:25:00         122.065             122.072                18.6            
2026/09/17 19:20:00         122.064             122.073                18.6            
2026/09/17 19:15:00         122.064             122.071                18.6            
2026/09/17 19:10:00         122.065             122.073                18.6            
2026/09/17 19:05:00         122.064             122.072                18.6            
2026/09/17 19:00:00         122.066             122.073                18.6            
2026/09/17 18:55:00         122.065             122.072                18.6            
2026/09/17 18:50:00         122.066             122.073                18.6            
2026/09/17 18:45:00         122.065             122.074                18.6            
2026/09/17 18:40:00         122.065             122.073                18.6            
2026/09/17 18:35:00         122.066             122.074                18.6            
2026/09/17 18:30:00         122.065             122.073                18.6            
2026/09/17 18:25:00         122.066             122.074                18.6            
2026/09/17 18:20:00         122.065             122.073                18.6            
2026/09/17 18:15:00         122.066             122.073                18.6            
2026/09/17 18:10:00         122.065             122.073                18.6            
2026/09/17 18:05:00         122.066             122.073                18.6            
2026/09/17 18:00:00         122.066             122.074                18.6            
2026/09/17 17:55:00         122.065             122.073                18.6            
2026/09/17 17:50:00         122.067             122.074                18.6            
2026/09/17 17:45:00         122.065             122.073                18.6            
2026/09/17 17:40:00         122.066             122.074                18.6            
2026/09/17 17:35:00         122.066             122.074                18.6            
2026/09/17 17:30:00         122.066             122.072                18.6            
2026/09/17 17:25:00         122.066             122.075                18.6            
2026/09/17 17:20:00         122.065             122.073                18.6            
2026/09/17 17:15:00         122.067             122.074                18.6            
2026/09/17 17:10:00         122.065             122.074                18.6            
2026/09/17 17:05:00         122.067             122.074                18.6            
2026/09/17 17:00:00         122.066             122.075                18.6            
2026/09/17 16:55:00         122.066             122.073                18.6            
2026/09/17 16:50:00         122.067             122.075                18.6            
2026/09/17 16:45:00         122.066             122.073                18.6            
2026/09/17 16:40:00         122.067             122.075                18.6            
2026/09/17 16:35:00         122.065             122.073                18.6            
2026/09/17 16:30:00         122.067             122.073                18.6            
2026/09/17 16:25:00         122.066             122.074                18.6            
2026/09/17 16:20:00         122.066             122.073                18.6            
2026/09/17 16:15:00         122.066             122.075                18.6            
2026/09/17 16:10:00         122.065             122.072                18.6            
2026/09/17 16:05:00         122.067             122.074                18.6            
2026/09/17 16:00:00         122.065             122.073                18.6            
2026/09/17 15:55:00         122.066             122.073                18.6            
2026/09/17 15:50:00         122.065             122.074                18.6            
2026/09/17 15:45:00         122.065             122.072                18.6            
2026/09/17 15:40:00         122.066             122.075                18.6            
2026/09/17 15:35:00         122.064             122.072                18.6            
2026/09/17 15:30:00         122.066             122.073                18.6            
2026/09/17 15:25:00         122.064             122.073                18.6            
2026/09/17 15:20:00         122.066             122.072                18.6            
2026/09/17 15:15:00         122.065             122.073                18.6            
2026/09/17 15:10:00         122.065             122.071                18.6            
2026/09/17 15:05:00         122.065             122.074                18.6            
2026/09/17 15:00:00         122.064             122.072                18.6            
2026/09/17 14:55:00         122.067             122.074                18.6            
2026/09/17 14:50:00         122.064             122.073                18.6            
2026/09/17 14:45:00         122.067             122.073                18.6            
2026/09/17 14:40:00         122.066             122.075                18.6            
2026/09/17 14:35:00         122.066             122.072                18.6            
2026/09/17 14:30:00         122.067             122.076                18.6            
2026/09/17 14:25:00         122.066             122.072                18.6            
2026/09/17 14:20:00         122.068             122.076                18.6            
2026/09/17 14:15:00         122.065             122.073                18.6            
2026/09/17 14:10:00         122.068             122.075                18.6            
2026/09/17 14:05:00         122.066             122.075                18.6            
2026/09/17 14:00:00         122.067             122.073                18.6            
2026/09/17 13:55:00         122.068             122.077                18.6            
2026/09/17 13:50:00         122.067             122.073                18.6            
2026/09/17 13:45:00         122.070             122.077                18.6            
2026/09/17 13:40:00         122.068             122.075                18.6            
2026/09/17 13:35:00         122.071             122.077                18.6            
2026/09/17 13:30:00         122.069             122.078                18.6            
2026/09/17 13:25:00         122.071             122.077                18.6            
2026/09/17 13:20:00         122.071             122.080                18.6            
2026/09/17 13:15:00         122.070             122.076                18.6            
2026/09/17 13:10:00         122.072             122.079                18.6            
2026/09/17 13:05:00         122.070             122.078                18.6            
2026/09/17 13:00:00         122.072             122.079                18.6            
2026/09/17 12:55:00         122.070             122.079                18.6            
2026/09/17 12:50:00         122.071             122.076                18.6            
2026/09/17 12:45:00         122.071             122.080                18.6            
2026/09/17 12:40:00         122.070             122.076                18.6            
2026/09/17 12:35:00         122.072             122.080                18.6            
2026/09/17 12:30:00         122.069             122.077                18.6            
2026/09/17 12:25:00         122.072             122.078                18.6            
2026/09/17 12:20:00         122.070             122.079                18.6            
2026/09/17 12:15:00         122.071             122.076                18.6            
2026/09/17 12:10:00         122.071             122.080                18.6            
2026/09/17 12:05:00         122.069             122.076                18.6            
2026/09/17 12:00:00         122.072             122.079                18.6            
2026/09/17 11:55:00         122.069             122.078                18.6            
2026/09/17 11:50:00         122.072             122.078                18.6            
2026/09/17 11:45:00         122.070             122.080                18.6            
2026/09/17 11:40:00         122.071             122.077                18.6            
2026/09/17 11:35:00         122.072             122.081                18.6            
2026/09/17 11:30:00         122.069             122.076                18.6            
2026/09/17 11:25:00         122.072             122.079                18.6            
2026/09/17 11:20:00         122.069             122.078                18.6            
2026/09/17 11:15:00         122.072             122.077                18.6            
2026/09/17 11:10:00         122.070             122.080                18.6            
2026/09/17 11:05:00         122.070             122.076                18.6            
2026/09/17 11:00:00         122.072             122.080                18.6            
2026/09/17 10:55:00         122.069             122.077                18.6            
2026/09/17 10:50:00         122.073             122.079                18.6            
2026/09/17 10:45:00         122.070             122.079                18.6            
2026/09/17 10:40:00         122.072             122.077                18.6            
2026/09/17 10:35:00         122.071             122.081                18.6            
2026/09/17 10:30:00         122.070             122.076                18.6            
2026/09/17 10:25:00         122.073             122.080                18.6            
2026/09/17 10:20:00         122.068             122.076                18.6            
2026/09/17 10:15:00         122.072             122.078                18.6            
2026/09/17 10:10:00         122.069             122.079                18.6            
2026/09/17 10:05:00         122.071             122.076                18.6            
2026/09/17 10:00:00         122.072             122.081                18.6            
2026/09/17 09:55:00         122.070             122.076                18.6            
2026/09/17 09:50:00         122.073             122.080                18.6            
2026/09/17 09:45:00         122.068             122.077                18.6            
2026/09/17 09:40:00         122.071             122.077                18.6            
2026/09/17 09:35:00         122.068             122.078                18.6            
2026/09/17 09:30:00         122.070             122.075                18.6            
2026/09/17 09:25:00         122.070             122.080                18.6            
2026/09/17 09:20:00         122.067             122.074                18.6            
2026/09/17 09:15:00         122.071             122.078                18.6            
2026/09/17 09:10:00         122.068             122.077                18.6            
2026/09/17 09:05:00         122.072             122.077                18.6            
2026/09/17 09:00:00         122.070             122.079                18.6            
2026/09/17 08:55:00         122.070             122.075                18.6            
2026/09/17 08:50:00         122.071             122.080                18.6            
2026/09/17 08:45:00         122.068             122.075                18.6            
2026/09/17 08:40:00         122.072             122.078                18.6            
2026/09/17 08:35:00         122.068             122.077                18.6            
2026/09/17 08:30:00         122.071             122.076                18.6            
2026/09/17 08:25:00         122.069             122.079                18.6            
2026/09/17 08:20:00         122.069             122.074                18.6            
2026/09/17 08:15:00         122.071             122.080                18.6            
2026/09/17 08:10:00         122.068             122.075                18.6            
2026/09/17 08:05:00         122.072             122.079                18.6            
2026/09/17 08:00:00         122.069             122.078                18.6            
2026/09/17 07:55:00         122.072             122.077                18.6            
2026/09/17 07:50:00         122.069             122.080                18.6            
2026/09/17 07:45:00         122.069             122.075                18.6            
2026/09/17 07:40:00         122.070             122.080                18.6            
2026/09/17 07:35:00         122.068             122.074                18.6            
2026/09/17 07:30:00         122.072             122.079                18.6            
2026/09/17 07:25:00         122.068             122.077                18.6            
2026/09/17 07:20:00         122.071             122.077                18.6            
2026/09/17 07:15:00         122.069             122.079                18.6            
2026/09/17 07:10:00         122.070             122.075                18.6            
2026/09/17 07:05:00         122.071             122.080                18.6            
2026/09/17 07:00:00         122.068             122.075                18.6            
2026/09/17 06:55:00         122.072             122.079                18.6            
2026/09/17 06:50:00         122.068             122.078                18.6            
2026/09/17 06:45:00         122.072             122.077                18.6            
2026/09/17 06:40:00         122.069             122.080                18.6            
2026/09/17 06:35:00         122.070             122.075                18.6            
2026/09/17 06:30:00         122.072             122.081                18.6            
2026/09/17 06:25:00         122.069             122.076                18.6            
2026/09/17 06:20:00         122.073             122.080                18.6            
2026/09/17 06:15:00         122.069             122.077                18.6            
2026/09/17 06:10:00         122.072             122.078                18.6            
2026/09/17 06:05:00         122.070             122.080                18.6            
2026/09/17 06:00:00         122.071             122.076                18.6            
2026/09/17 05:55:00         122.073             122.082                18.6            
2026/09/17 05:50:00         122.070             122.077                18.6            
2026/09/17 05:45:00         122.074             122.082                18.6            
2026/09/17 05:40:00         122.070             122.079                18.6            
2026/09/17 05:35:00         122.073             122.078                18.6            
2026/09/17 05:30:00         122.071             122.081                18.6            
2026/09/17 05:25:00         122.071             122.077                18.6            
2026/09/17 05:20:00         122.073             122.081                18.6            
2026/09/17 05:15:00         122.071             122.078                18.6            
2026/09/17 05:10:00         122.074             122.080                18.6            
2026/09/17 05:05:00         122.071             122.080                18.6            
2026/09/17 05:00:00         122.073             122.079                18.6            
2026/09/17 04:55:00         122.072             122.082                18.6            
2026/09/17 04:50:00         122.073             122.078                18.6            
2026/09/17 04:45:00         122.073             122.082                18.6            
2026/09/17 04:40:00         122.071             122.079                18.6            
2026/09/17 04:35:00         122.074             122.081                18.6            
2026/09/17 04:30:00         122.071             122.080                18.6            
2026/09/17 04:25:00         122.073             122.079                18.6            
2026/09/17 04:20:00         122.072             122.082                18.6            
2026/09/17 04:15:00         122.073             122.079                18.6            
2026/09/17 04:10:00         122.075             122.084                18.6            
2026/09/17 04:05:00         122.073             122.080                18.6            
2026/09/17 04:00:00         122.075             122.082                18.6            
2026/09/17 03:55:00         122.072             122.081                18.6            
2026/09/17 03:50:00         122.073             122.080                18.6            
2026/09/17 03:45:00         122.072             122.081                18.6            
2026/09/17 03:40:00         122.073             122.078                18.6            
2026/09/17 03:35:00         122.074             122.083                18.6            
2026/09/17 03:30:00         122.073             122.079                18.6            
2026/09/17 03:25:00         122.075             122.083                18.6            
2026/09/17 03:20:00         122.073             122.081                18.6            
2026/09/17 03:15:00         122.075             122.081                18.6            
2026/09/17 03:10:00         122.073             122.083                18.6            
2026/09/17 03:05:00         122.073             122.079                18.6            
2026/09/17 03:00:00         122.074             122.083                18.6            
2026/09/17 02:55:00         122.073             122.079                18.6            
2026/09/17 02:50:00         122.076             122.083                18.6            
2026/09/17 02:45:00         122.073             122.082                18.6            
2026/09/17 02:40:00         122.075             122.081                18.6            
2026/09/17 02:35:00         122.074             122.083                18.6            
2026/09/17 02:30:00         122.074             122.079                18.6            
2026/09/17 02:25:00         122.075             122.084                18.6            
2026/09/17 02:20:00         122.072             122.079                18.6            
2026/09/17 02:15:00         122.075             122.082                18.6            
2026/09/17 02:10:00         122.073             122.081                18.6            
2026/09/17 02:05:00         122.075             122.080                18.6            
2026/09/17 02:00:00         122.074             122.084                18.6            
2026/09/17 01:55:00         122.074             122.080                18.6            
2026/09/17 01:50:00         122.076             122.085                18.6            
2026/09/17 01:45:00         122.073             122.080                18.6            
2026/09/17 01:40:00         122.076             122.083                18.6            
2026/09/17 01:35:00         122.074             122.082                18.6            
2026/09/17 01:30:00         122.075             122.081                18.6            
2026/09/17 01:25:00         122.074             122.084                18.6            
2026/09/17 01:20:00         122.074             122.080                18.6            
2026/09/17 01:15:00         122.076             122.085                18.6            
2026/09/17 01:10:00         122.074             122.081                18.6            
2026/09/17 01:05:00         122.076             122.083                18.6            
2026/09/17 01:00:00         122.074             122.082                18.6            
2026/09/17 00:55:00         122.076             122.082                18.6            
2026/09/17 00:50:00         122.075             122.085                18.6            
2026/09/17 00:45:00         122.075             122.080                18.6            
2026/09/17 00:40:00         122.076             122.085                18.6            
2026/09/17 00:35:00         122.074             122.081                18.6            
2026/09/17 00:30:00         122.077             122.083                18.6            
2026/09/17 00:25:00         122.074             122.083                18.6            
2026/09/17 00:20:00         122.076             122.082                18.6            
2026/09/17 00:15:00         122.075             122.085                18.6            
2026/09/17 00:10:00         122.075             122.080                18.6            
2026/09/17 00:05:00         122.076             122.085                18.6            
2026/09/17 00:00:00         122.074             122.081                18.6            
2026/09/16 23:55:00         122.077             122.084                18.6            
2026/09/16 23:50:00         122.075             122.085                18.6            
2026/09/16 23:45:00         122.077             122.082                18.6            
2026/09/16 23:40:00         122.077             122.087                18.6            
2026/09/16 23:35:00         122.075             122.082                18.6            
2026/09/16 23:30:00         122.078             122.086                18.6            
2026/09/16 23:25:00         122.074             122.082                18.6            
2026/09/16 23:20:00         122.078             122.084                18.6            
2026/09/16 23:15:00         122.075             122.085                18.6            
2026/09/16 23:10:00         122.077             122.082                18.6            
2026/09/16 23:05:00         122.076             122.086                18.6            
2026/09/16 23:00:00         122.075             122.082                18.6            
2026/09/16 22:55:00         122.078             122.086                18.6            
2026/09/16 22:50:00         122.074             122.082                18.6            
2026/09/16 22:45:00         122.077             122.083                18.6            
2026/09/16 22:40:00         122.074             122.083                18.6            
2026/09/16 22:35:00         122.076             122.081                18.6            
2026/09/16 22:30:00         122.075             122.085                18.6            
2026/09/16 22:25:00         122.074             122.079                18.6            
2026/09/16 22:20:00         122.076             122.085                18.6            
2026/09/16 22:15:00         122.073             122.081                18.6            
2026/09/16 22:10:00         122.077             122.083                18.6            
2026/09/16 22:05:00         122.074             122.084                18.6            
2026/09/16 22:00:00         122.075             122.081                18.6            
2026/09/16 21:55:00         122.075             122.085                18.6            
2026/09/16 21:50:00         122.074             122.080                18.6            
2026/09/16 21:45:00         122.077             122.085                18.6            
2026/09/16 21:40:00         122.074             122.082                18.6            
2026/09/16 21:35:00         122.077             122.083                18.6            
2026/09/16 21:30:00         122.075             122.085                18.6            
2026/09/16 21:25:00         122.076             122.081                18.6            
2026/09/16 21:20:00         122.076             122.085                18.6            
2026/09/16 21:15:00         122.074             122.081                18.6            
2026/09/16 21:10:00         122.077             122.084                18.6            
2026/09/16 21:05:00         122.074             122.082                18.6            
2026/09/16 21:00:00         122.077             122.082                18.6            
2026/09/16 20:55:00         122.075             122.084                18.6            
2026/09/16 20:50:00         122.076             122.081                18.6            
2026/09/16 20:45:00         122.076             122.086                18.6            
2026/09/16 20:40:00         122.074             122.080                18.6            
2026/09/16 20:35:00         122.077             122.084                18.6            
2026/09/16 20:30:00         122.074             122.082                18.6            
2026/09/16 20:25:00         122.077             122.082                18.6            
2026/09/16 20:20:00         122.075             122.085                18.6            
2026/09/16 20:15:00         122.075             122.080                18.6            
2026/09/16 20:10:00         122.077             122.086                18.6            
2026/09/16 20:05:00         122.075             122.082                18.6            
2026/09/16 20:00:00         122.078             122.086                18.6            
2026/09/16 19:55:00         122.075             122.083                18.6            
2026/09/16 19:50:00         122.078             122.083                18.6            
2026/09/16 19:45:00         122.076             122.086                18.6            
2026/09/16 19:40:00         122.076             122.081                18.5            
2026/09/16 19:35:00         122.078             122.087                18.6            
2026/09/16 19:30:00         122.075             122.082                18.5            
2026/09/16 19:25:00         122.079             122.086                18.5            
2026/09/16 19:20:00         122.075             122.084                18.5            
2026/09/16 19:15:00         122.078             122.083                18.5            
2026/09/16 19:10:00         122.077             122.087                18.5            
2026/09/16 19:05:00         122.076             122.082                18.5            
2026/09/16 19:00:00         122.078             122.087                18.5            
2026/09/16 18:55:00         122.075             122.082                18.5            
2026/09/16 18:50:00         122.079             122.085                18.5            
2026/09/16 18:45:00         122.075             122.085                18.5            
2026/09/16 18:40:00         122.078             122.084                18.5            
2026/09/16 18:35:00         122.077             122.087                18.5            
2026/09/16 18:30:00         122.077             122.083                18.5            
2026/09/16 18:25:00         122.079             122.088                18.5            
2026/09/16 18:20:00         122.077             122.083                18.5            
2026/09/16 18:15:00         122.080             122.086                18.5            
2026/09/16 18:10:00         122.077             122.086                18.5            
2026/09/16 18:05:00         122.080             122.085                18.5            
2026/09/16 18:00:00         122.079             122.089                18.5            
2026/09/16 17:55:00         122.079             122.084                18.5            
2026/09/16 17:50:00         122.080             122.088                18.5            
2026/09/16 17:45:00         122.077             122.085                18.5            
2026/09/16 17:40:00         122.081             122.087                18.5            
2026/09/16 17:35:00         122.077             122.086                18.5            
2026/09/16 17:30:00         122.080             122.085                18.5            
2026/09/16 17:25:00         122.078             122.088                18.5            
2026/09/16 17:20:00         122.077             122.083                18.5            
2026/09/16 17:15:00         122.079             122.087                18.5            
2026/09/16 17:10:00         122.075             122.083                18.5            
2026/09/16 17:05:00         122.078             122.085                18.5            
2026/09/16 17:00:00         122.075             122.084                18.5            
2026/09/16 16:55:00         122.077             122.082                18.5            
2026/09/16 16:50:00         122.076             122.085                18.5            
2026/09/16 16:45:00         122.075             122.081                18.5            
2026/09/16 16:40:00         122.077             122.085                18.5            
2026/09/16 16:35:00         122.075             122.082                18.5            
2026/09/16 16:30:00         122.077             122.083                18.5            
2026/09/16 16:25:00         122.075             122.084                18.5            
2026/09/16 16:20:00         122.077             122.082                18.5            
2026/09/16 16:15:00         122.076             122.084                18.5            
2026/09/16 16:10:00         122.075             122.081                18.5            
2026/09/16 16:05:00         122.077             122.085                18.5            
2026/09/16 16:00:00         122.074             122.082                18.5            
2026/09/16 15:55:00         122.077             122.084                18.5            
2026/09/16 15:50:00         122.075             122.083                18.5            
2026/09/16 15:45:00         122.077             122.082                18.5            
2026/09/16 15:40:00         122.076             122.086                18.5            
2026/09/16 15:35:00         122.075             122.081                18.5            
2026/09/16 15:30:00         122.078             122.086                18.5            
2026/09/16 15:25:00         122.075             122.083                18.5            
2026/09/16 15:20:00         122.078             122.083                18.5            
2026/09/16 15:15:00         122.075             122.085                18.5            
2026/09/16 15:10:00         122.077             122.081                18.5            
2026/09/16 15:05:00         122.077             122.086                18.5            
2026/09/16 15:00:00         122.076             122.082                18.5            
2026/09/16 14:55:00         122.079             122.086                18.5            
2026/09/16 14:50:00         122.076             122.083                18.5            
2026/09/16 14:45:00         122.079             122.084                18.5            
2026/09/16 14:40:00         122.076             122.085                18.5            
2026/09/16 14:35:00         122.078             122.082                18.5            
2026/09/16 14:30:00         122.078             122.087                18.5            
2026/09/16 14:25:00         122.076             122.082                18.5            
2026/09/16 14:20:00         122.080             122.087                18.5            
2026/09/16 14:15:00         122.076             122.084                18.5            
2026/09/16 14:10:00         122.080             122.085                18.5            
2026/09/16 14:05:00         122.077             122.087                18.5            
2026/09/16 14:00:00         122.079             122.084                18.5            
2026/09/16 13:55:00         122.079             122.088                18.5            
2026/09/16 13:50:00         122.077             122.084                18.5            
2026/09/16 13:45:00         122.080             122.087                18.5            
2026/09/16 13:40:00         122.077             122.086                18.5            
2026/09/16 13:35:00         122.080             122.085                18.5            
2026/09/16 13:30:00         122.078             122.087                18.5            
2026/09/16 13:25:00         122.079             122.083                18.5            
2026/09/16 13:20:00         122.080             122.088                18.5            
2026/09/16 13:15:00         122.079             122.085                18.5            
2026/09/16 13:10:00         122.082             122.088                18.5            
2026/09/16 13:05:00         122.079             122.086                18.5            
2026/09/16 13:00:00         122.081             122.087                18.5            
2026/09/16 12:55:00         122.080             122.088                18.5            
2026/09/16 12:50:00         122.081             122.085                18.5            
2026/09/16 12:45:00         122.081             122.089                18.5            
2026/09/16 12:40:00         122.079             122.086                18.5            
2026/09/16 12:35:00         122.082             122.089                18.5            
2026/09/16 12:30:00         122.080             122.087                18.5            
2026/09/16 12:25:00         122.082             122.087                18.5            
2026/09/16 12:20:00         122.081             122.090                18.5            
2026/09/16 12:15:00         122.081             122.087                18.5            
2026/09/16 12:10:00         122.082             122.090                18.5            
2026/09/16 12:05:00         122.080             122.086                18.5            
2026/09/16 12:00:00         122.082             122.089                18.5            
2026/09/16 11:55:00         122.080             122.088                18.5            
2026/09/16 11:50:00         122.083             122.088                18.5            
2026/09/16 11:45:00         122.081             122.090                18.5            
2026/09/16 11:40:00         122.082             122.087                18.5            
2026/09/16 11:35:00         122.083             122.091                18.5            
2026/09/16 11:30:00         122.081             122.087                18.5            
2026/09/16 11:25:00         122.084             122.090                18.5            
2026/09/16 11:20:00         122.081             122.090                18.5            
2026/09/16 11:15:00         122.083             122.089                18.5            
2026/09/16 11:10:00         122.083             122.091                18.5            
2026/09/16 11:05:00         122.083             122.088                18.5            
2026/09/16 11:00:00         122.084             122.092                18.5            
2026/09/16 10:55:00         122.082             122.089                18.5            
2026/09/16 10:50:00         122.085             122.090                18.5            
2026/09/16 10:45:00         122.082             122.089                18.5            
2026/09/16 10:40:00         122.083             122.089                18.5            
2026/09/16 10:35:00         122.082             122.092                18.5            
2026/09/16 10:30:00         122.082             122.087                18.5            
2026/09/16 10:25:00         122.083             122.091                18.5            
2026/09/16 10:20:00         122.081             122.088                18.5            
2026/09/16 10:15:00         122.084             122.090                18.5            
2026/09/16 10:10:00         122.081             122.089                18.5            
2026/09/16 10:05:00         122.083             122.088                18.5            
2026/09/16 10:00:00         122.082             122.091                18.5            
2026/09/16 09:55:00         122.082             122.088                18.5            
2026/09/16 09:50:00         122.083             122.091                18.5            
2026/09/16 09:45:00         122.080             122.087                18.5            
2026/09/16 09:40:00         122.083             122.089                18.5            
2026/09/16 09:35:00         122.080             122.090                18.5            
2026/09/16 09:30:00         122.083             122.087                18.5            
2026/09/16 09:25:00         122.082             122.090                18.5            
2026/09/16 09:20:00         122.080             122.086                18.5            
2026/09/16 09:15:00         122.083             122.091                18.5            
2026/09/16 09:10:00         122.080             122.087                18.5            
2026/09/16 09:05:00         122.084             122.088                18.5            
2026/09/16 09:00:00         122.080             122.090                18.5            
2026/09/16 08:55:00         122.082             122.087                18.5            
2026/09/16 08:50:00         122.082             122.090                18.5            
2026/09/16 08:45:00         122.080             122.086                18.5            
2026/09/16 08:40:00         122.083             122.090                18.5            
2026/09/16 08:35:00         122.080             122.088                18.5            
2026/09/16 08:30:00         122.083             122.088                18.5            
2026/09/16 08:25:00         122.081             122.089                18.5            
2026/09/16 08:20:00         122.082             122.087                18.4            
2026/09/16 08:15:00         122.083             122.092                18.5            
2026/09/16 08:10:00         122.081             122.087                18.4            
2026/09/16 08:05:00         122.084             122.090                18.4            
2026/09/16 08:00:00         122.080             122.088                18.4            
2026/09/16 07:55:00         122.083             122.089                18.4            
2026/09/16 07:50:00         122.081             122.090                18.4            
2026/09/16 07:45:00         122.082             122.087                18.4            
2026/09/16 07:40:00         122.081             122.090                18.4            
2026/09/16 07:35:00         122.080             122.086                18.4            
2026/09/16 07:30:00         122.082             122.089                18.4            
2026/09/16 07:25:00         122.080             122.087                18.4            
2026/09/16 07:20:00         122.083             122.088                18.4            
2026/09/16 07:15:00         122.082             122.091                18.4            
2026/09/16 07:10:00         122.083             122.089                18.4            
2026/09/16 07:05:00         122.084             122.092                18.4            
2026/09/16 07:00:00         122.082             122.088                18.4            
2026/09/16 06:55:00         122.085             122.092                18.4            
2026/09/16 06:50:00         122.082             122.090                18.4            
2026/09/16 06:45:00         122.084             122.088                18.4            
2026/09/16 06:40:00         122.082             122.092                18.4            
2026/09/16 06:35:00         122.083             122.088                18.4            
2026/09/16 06:30:00         122.085             122.093                18.4            
2026/09/16 06:25:00         122.082             122.088                18.4            
2026/09/16 06:20:00         122.085             122.091                18.4            
2026/09/16 06:15:00         122.082             122.091                18.4            
2026/09/16 06:10:00         122.084             122.089                18.4            
2026/09/16 06:05:00         122.084             122.092                18.4            
2026/09/16 06:00:00         122.083             122.088                18.4            
2026/09/16 05:55:00         122.085             122.094                18.4            
2026/09/16 05:50:00         122.083             122.090                18.4            
2026/09/16 05:45:00         122.087             122.091                18.4            
2026/09/16 05:40:00         122.083             122.091                18.4            
2026/09/16 05:35:00         122.086             122.090                18.4            
2026/09/16 05:30:00         122.085             122.094                18.4            
2026/09/16 05:25:00         122.085             122.089                18.4            
2026/09/16 05:20:00         122.087             122.094                18.4            
2026/09/16 05:15:00         122.084             122.090                18.4            
2026/09/16 05:10:00         122.089             122.094                18.4            
2026/09/16 05:05:00         122.085             122.094                18.4            
2026/09/16 05:00:00         122.087             122.092                18.4            
2026/09/16 04:55:00         122.087             122.096                18.4            
2026/09/16 04:50:00         122.086             122.091                18.4            
2026/09/16 04:45:00         122.089             122.096                18.4            
2026/09/16 04:40:00         122.084             122.091                18.4            
2026/09/16 04:35:00         122.088             122.093                18.4            
2026/09/16 04:30:00         122.085             122.094                18.4            
2026/09/16 04:25:00         122.088             122.091                18.4            
2026/09/16 04:20:00         122.087             122.095                18.4            
2026/09/16 04:15:00         122.085             122.091                18.4            
2026/09/16 04:10:00         122.088             122.095                18.4            
2026/09/16 04:05:00         122.084             122.091                18.4            
2026/09/16 04:00:00         122.088             122.092                18.4            
2026/09/16 03:55:00         122.085             122.095                18.4            
2026/09/16 03:50:00         122.086             122.091                18.4            
2026/09/16 03:45:00         122.087             122.095                18.4            
2026/09/16 03:40:00         122.085             122.090                18.4            
2026/09/16 03:35:00         122.088             122.096                18.4            
2026/09/16 03:30:00         122.084             122.092                18.4            
2026/09/16 03:25:00         122.088             122.093                18.4            
2026/09/16 03:20:00         122.085             122.094                18.4            
2026/09/16 03:15:00         122.086             122.091                18.4            
2026/09/16 03:10:00         122.086             122.095                18.4            
2026/09/16 03:05:00         122.084             122.089                18.4            
2026/09/16 03:00:00         122.088             122.094                18.4            
2026/09/16 02:55:00         122.084             122.092                18.4            
2026/09/16 02:50:00         122.088             122.092                18.4            
2026/09/16 02:45:00         122.085             122.094                18.4            
2026/09/16 02:40:00         122.086             122.090                18.4            
2026/09/16 02:35:00         122.086             122.095                18.4            
2026/09/16 02:30:00         122.085             122.089                18.4            
2026/09/16 02:25:00         122.088             122.094                18.4            
2026/09/16 02:20:00         122.084             122.092                18.4            
2026/09/16 02:15:00         122.088             122.093                18.4            
2026/09/16 02:10:00         122.085             122.093                18.4            
2026/09/16 02:05:00         122.085             122.089                18.4            
2026/09/16 02:00:00         122.086             122.094                18.4            
2026/09/16 01:55:00         122.084             122.090                18.4            
2026/09/16 01:50:00         122.088             122.094                18.4            
2026/09/16 01:45:00         122.085             122.092                18.4            
2026/09/16 01:40:00         122.088             122.093                18.4            
2026/09/16 01:35:00         122.086             122.096                18.4            
2026/09/16 01:30:00         122.086             122.091                18.4            
2026/09/16 01:25:00         122.087             122.094                18.4            
2026/09/16 01:20:00         122.084             122.091                18.4            
2026/09/16 01:15:00         122.087             122.094                18.4            
2026/09/16 01:10:00         122.084             122.091                18.4            
2026/09/16 01:05:00         122.087             122.090                18.4            
2026/09/16 01:00:00         122.085             122.094                18.4            
2026/09/16 00:55:00         122.086             122.091                18.4            
2026/09/16 00:50:00         122.087             122.094                18.4            
2026/09/16 00:45:00         122.084             122.090                18.4            
2026/09/16 00:40:00         122.088             122.094                18.4            
2026/09/16 00:35:00         122.085             122.093                18.4            
2026/09/16 00:30:00         122.087             122.091                18.4            
2026/09/16 00:25:00         122.086             122.094                18.4            
2026/09/16 00:20:00         122.085             122.091                18.4            
2026/09/16 00:15:00         122.086             122.093                18.4            
2026/09/16 00:10:00         122.084             122.090                18.4            
2026/09/16 00:05:00         122.087             122.093                18.4            
2026/09/16 00:00:00         122.085             122.092                18.4            
2026/09/15 23:55:00         122.086             122.091                18.4            
2026/09/15 23:50:00         122.086             122.094                18.4            
2026/09/15 23:45:00         122.085             122.091                18.4            
2026/09/15 23:40:00         122.087             122.094                18.4            
2026/09/15 23:35:00         122.084             122.091                18.4            
2026/09/15 23:30:00         122.087             122.092                18.4            
2026/09/15 23:25:00         122.084             122.093                18.4            
2026/09/15 23:20:00         122.086             122.089                18.4            
2026/09/15 23:15:00         122.086             122.094                18.4            
2026/09/15 23:10:00         122.085             122.089                18.4            
2026/09/15 23:05:00         122.088             122.095                18.4            
2026/09/15 23:00:00         122.085             122.091                18.4            
2026/09/15 22:55:00         122.089             122.092                18.4            
2026/09/15 22:50:00         122.086             122.094                18.4            
2026/09/15 22:45:00         122.087             122.092                18.3            
2026/09/15 22:40:00         122.088             122.095                18.3            
2026/09/15 22:35:00         122.086             122.091                18.3            
2026/09/15 22:30:00         122.088             122.094                18.3            
2026/09/15 22:25:00         122.086             122.093                18.3            
2026/09/15 22:20:00         122.090             122.095                18.3            
2026/09/15 22:15:00         122.087             122.095                18.3            
2026/09/15 22:10:00         122.089             122.093                18.3            
2026/09/15 22:05:00         122.088             122.097                18.3            
2026/09/15 22:00:00         122.088             122.093                18.3            
2026/09/15 21:55:00         122.090             122.097                18.3            
2026/09/15 21:50:00         122.087             122.093                18.3            
2026/09/15 21:45:00         122.090             122.096                18.3            
2026/09/15 21:40:00         122.088             122.096                18.3            
2026/09/15 21:35:00         122.090             122.093                18.3            
2026/09/15 21:30:00         122.090             122.097                18.3            
2026/09/15 21:25:00         122.090             122.095                18.3            
2026/09/15 21:20:00         122.091             122.098                18.3            
2026/09/15 21:15:00         122.090             122.094                18.3            
2026/09/15 21:10:00         122.091             122.096                18.3            
2026/09/15 21:05:00         122.089             122.097                18.3            
2026/09/15 21:00:00         122.090             122.096                18.3            
2026/09/15 20:55:00         122.089             122.096                18.3            
2026/09/15 20:50:00         122.090             122.094                18.3            
2026/09/15 20:45:00         122.090             122.098                18.3            
2026/09/15 20:40:00         122.089             122.095                18.3            
2026/09/15 20:35:00         122.091             122.097                18.3            
2026/09/15 20:30:00         122.089             122.096                18.3            
2026/09/15 20:25:00         122.090             122.097                18.3            
2026/09/15 20:20:00         122.090             122.097                18.3            
2026/09/15 20:15:00         122.090             122.094                18.3            
2026/09/15 20:10:00         122.091             122.098                18.3            
2026/09/15 20:05:00         122.089             122.095                18.3            
2026/09/15 20:00:00         122.091             122.097                18.3            
2026/09/15 19:55:00         122.090             122.096                18.3            
2026/09/15 19:50:00         122.091             122.094                18.3            
2026/09/15 19:45:00         122.090             122.098                18.3            
2026/09/15 19:40:00         122.090             122.095                18.3            
2026/09/15 19:35:00         122.092             122.098                18.3            
2026/09/15 19:30:00         122.089             122.094                18.3            
2026/09/15 19:25:00         122.090             122.098                18.3            
2026/09/15 19:20:00         122.089             122.098                18.3            
2026/09/15 19:15:00         122.090             122.095                18.3            
2026/09/15 19:10:00         122.090             122.098                18.3            
2026/09/15 19:05:00         122.090             122.096                18.3            
2026/09/15 19:00:00         122.091             122.100                18.3            
2026/09/15 18:55:00         122.090             122.095                18.3            
2026/09/15 18:50:00         122.092             122.097                18.3            
2026/09/15 18:45:00         122.090             122.098                18.3            
2026/09/15 18:40:00         122.092             122.097                18.3            
2026/09/15 18:35:00         122.091             122.098                18.3            
2026/09/15 18:30:00         122.091             122.096                18.3            
2026/09/15 18:25:00         122.091             122.099                18.3            
2026/09/15 18:20:00         122.090             122.096                18.3            
2026/09/15 18:15:00         122.092             122.097                18.3            
2026/09/15 18:10:00         122.090             122.097                18.3            
2026/09/15 18:05:00         122.090             122.096                18.3            
2026/09/15 18:00:00         122.091             122.099                18.3            
2026/09/15 17:55:00         122.090             122.095                18.3            
2026/09/15 17:50:00         122.091             122.098                18.3            
2026/09/15 17:45:00         122.090             122.097                18.3            
2026/09/15 17:40:00         122.091             122.098                18.3            
2026/09/15 17:35:00         122.090             122.097                18.3            
2026/09/15 17:30:00         122.090             122.095                18.3            
2026/09/15 17:25:00         122.090             122.097                18.3            
2026/09/15 17:20:00         122.090             122.097                18.3            
2026/09/15 17:15:00         122.090             122.097                18.3            
2026/09/15 17:10:00         122.090             122.095                18.3            
2026/09/15 17:05:00         122.090             122.096                18.3            
2026/09/15 17:00:00         122.090             122.096                18.3            
2026/09/15 16:55:00         122.091             122.097                18.3            
2026/09/15 16:50:00         122.090             122.096                18.3            
2026/09/15 16:45:00         122.091             122.096                18.3            
2026/09/15 16:40:00         122.090             122.097                18.3            
2026/09/15 16:35:00         122.090             122.095                18.3            
2026/09/15 16:30:00         122.091             122.097                18.3            
2026/09/15 16:25:00         122.090             122.097                18.3            
2026/09/15 16:20:00         122.091             122.098                18.3            
2026/09/15 16:15:00         122.091             122.098                18.3            
2026/09/15 16:10:00         122.091             122.098                18.3            
2026/09/15 16:05:00         122.092             122.099                18.3            
2026/09/15 16:00:00         122.091             122.098                18.3            
2026/09/15 15:55:00         122.093             122.100                18.3            
2026/09/15 15:50:00         122.092             122.099                18.3            
2026/09/15 15:45:00         122.093             122.099                18.3            
2026/09/15 15:40:00         122.092             122.098                18.3            
2026/09/15 15:35:00         122.093             122.098                18.3            
2026/09/15 15:30:00         122.092             122.098                18.3            
2026/09/15 15:25:00         122.092             122.098                18.3            
2026/09/15 15:20:00         122.093             122.100                18.3            
2026/09/15 15:15:00         122.093             122.099                18.3            
2026/09/15 15:10:00         122.093             122.099                18.3            
2026/09/15 15:05:00         122.092             122.098                18.3            
2026/09/15 15:00:00         122.092             122.098                18.3            
2026/09/15 14:55:00         122.092             122.099                18.3            
2026/09/15 14:50:00         122.091             122.098                18.3            
2026/09/15 14:45:00         122.091             122.099                18.3            
2026/09/15 14:40:00         122.091             122.097                18.3            
2026/09/15 14:35:00         122.092             122.098                18.3            
2026/09/15 14:30:00         122.091             122.098                18.3            
2026/09/15 14:25:00         122.092             122.098                18.3            
2026/09/15 14:20:00         122.091             122.099                18.3            
2026/09/15 14:15:00         122.091             122.097                18.3            
2026/09/15 14:10:00         122.092             122.098                18.3            
2026/09/15 14:05:00         122.091             122.098                18.3            
2026/09/15 14:00:00         122.092             122.099                18.3            
2026/09/15 13:55:00         122.092             122.098                18.3            
2026/09/15 13:50:00         122.093             122.097                18.3            
2026/09/15 13:45:00         122.092             122.098                18.3            
2026/09/15 13:40:00         122.092             122.098                18.3            
2026/09/15 13:35:00         122.093             122.099                18.3            
2026/09/15 13:30:00         122.091             122.097                18.3            
2026/09/15 13:25:00         122.093             122.099                18.2            
2026/09/15 13:20:00         122.091             122.099                18.3            
2026/09/15 13:15:00         122.093             122.097                18.2            
2026/09/15 13:10:00         122.092             122.100                18.2            
2026/09/15 13:05:00         122.092             122.098                18.2            
2026/09/15 13:00:00         122.094             122.102                18.2            
2026/09/15 12:55:00         122.091             122.098                18.2            
2026/09/15 12:50:00         122.094             122.098                18.2            
2026/09/15 12:45:00         122.091             122.100                18.2            
2026/09/15 12:40:00         122.092             122.099                18.2            
2026/09/15 12:35:00         122.093             122.101                18.2            
2026/09/15 12:30:00         122.092             122.097                18.2            
2026/09/15 12:25:00         122.093             122.100                18.2            
2026/09/15 12:20:00         122.092             122.100                18.2            
2026/09/15 12:15:00         122.095             122.100                18.2            
2026/09/15 12:10:00         122.093             122.100                18.2            
2026/09/15 12:05:00         122.093             122.098                18.2            
2026/09/15 12:00:00         122.093             122.101                18.2            
2026/09/15 11:55:00         122.092             122.098                18.2            
2026/09/15 11:50:00         122.094             122.100                18.2            
2026/09/15 11:45:00         122.091             122.098                18.2            
2026/09/15 11:40:00         122.093             122.099                18.2            
2026/09/15 11:35:00         122.092             122.100                18.2            
2026/09/15 11:30:00         122.093             122.098                18.2            
2026/09/15 11:25:00         122.093             122.100                18.2            
2026/09/15 11:20:00         122.092             122.098                18.2            
2026/09/15 11:15:00         122.094             122.101                18.2            
2026/09/15 11:10:00         122.092             122.098                18.2            
2026/09/15 11:05:00         122.093             122.099                18.2            
2026/09/15 11:00:00         122.092             122.100                18.2            
2026/09/15 10:55:00         122.092             122.098                18.2            
2026/09/15 10:50:00         122.093             122.100                18.2            
2026/09/15 10:45:00         122.092             122.097                18.2            
2026/09/15 10:40:00         122.093             122.100                18.2            
2026/09/15 10:35:00         122.092             122.098                18.2            
2026/09/15 10:30:00         122.093             122.098                18.2            
2026/09/15 10:25:00         122.091             122.098                18.2            
2026/09/15 10:20:00         122.093             122.099                18.2            
2026/09/15 10:15:00         122.092             122.100                18.2            
2026/09/15 10:10:00         122.092             122.097                18.2            
2026/09/15 10:05:00         122.093             122.100                18.2            
2026/09/15 10:00:00         122.092             122.099                18.2            
2026/09/15 09:55:00         122.092             122.098                18.2            
2026/09/15 09:50:00         122.092             122.100                18.2            
2026/09/15 09:45:00         122.092             122.098                18.2            
2026/09/15 09:40:00         122.092             122.099                18.2            
2026/09/15 09:35:00         122.092             122.099                18.2            
2026/09/15 09:30:00         122.093             122.099                18.2            
2026/09/15 09:25:00         122.092             122.099                18.2            
2026/09/15 09:20:00         122.094             122.099                18.2            
2026/09/15 09:15:00         122.092             122.100                18.2            
2026/09/15 09:10:00         122.094             122.099                18.2            
2026/09/15 09:05:00         122.094             122.101                18.2            
2026/09/15 09:00:00         122.094             122.100                18.2            
2026/09/15 08:55:00         122.095             122.102                18.2            
2026/09/15 08:50:00         122.092             122.099                18.2            
2026/09/15 08:45:00         122.095             122.101                18.2            
2026/09/15 08:40:00         122.093             122.101                18.2            
2026/09/15 08:35:00         122.094             122.099                18.2            
2026/09/15 08:30:00         122.094             122.102                18.2            
2026/09/15 08:25:00         122.093             122.099                18.2            
2026/09/15 08:20:00         122.096             122.102                18.2            
2026/09/15 08:15:00         122.094             122.101                18.2            
2026/09/15 08:10:00         122.096             122.101                18.2            
2026/09/15 08:05:00         122.095             122.103                18.2            
2026/09/15 08:00:00         122.096             122.100                18.2            
2026/09/15 07:55:00         122.096             122.104                18.2            
2026/09/15 07:50:00         122.094             122.100                18.2            
2026/09/15 07:45:00         122.097             122.104                18.2            
2026/09/15 07:40:00         122.094             122.101                18.2            
2026/09/15 07:35:00         122.098             122.102                18.2            
2026/09/15 07:30:00         122.095             122.104                18.2            
2026/09/15 07:25:00         122.096             122.101                18.2            
2026/09/15 07:20:00         122.097             122.105                18.2            
2026/09/15 07:15:00         122.095             122.100                18.2            
2026/09/15 07:10:00         122.097             122.104                18.2            
2026/09/15 07:05:00         122.094             122.101                18.2            
2026/09/15 07:00:00         122.097             122.102                18.2            
2026/09/15 06:55:00         122.095             122.104                18.2            
2026/09/15 06:50:00         122.097             122.101                18.2            
2026/09/15 06:45:00         122.097             122.105                18.2            
2026/09/15 06:40:00         122.095             122.100                18.2            
2026/09/15 06:35:00         122.098             122.105                18.2            
2026/09/15 06:30:00         122.094             122.102                18.2            
2026/09/15 06:25:00         122.098             122.103                18.2            
2026/09/15 06:20:00         122.095             122.104                18.2            
2026/09/15 06:15:00         122.097             122.101                18.2            
2026/09/15 06:10:00         122.097             122.106                18.2            
2026/09/15 06:05:00         122.096             122.101                18.2            
2026/09/15 06:00:00         122.099             122.106                18.2            
2026/09/15 05:55:00         122.096             122.103                18.2            
2026/09/15 05:50:00         122.099             122.104                18.2            
2026/09/15 05:45:00         122.097             122.105                18.2            
2026/09/15 05:40:00         122.098             122.102                18.2            
2026/09/15 05:35:00         122.098             122.106                18.2            
2026/09/15 05:30:00         122.096             122.101                18.2            
2026/09/15 05:25:00         122.099             122.105                18.2            
2026/09/15 05:20:00         122.095             122.103                18.2            
2026/09/15 05:15:00         122.099             122.103                18.2            
2026/09/15 05:10:00         122.097             122.106                18.2            
2026/09/15 05:05:00         122.098             122.102                18.2            
2026/09/15 05:00:00         122.099             122.107                18.2            
2026/09/15 04:55:00         122.097             122.102                18.2            
2026/09/15 04:50:00         122.100             122.106                18.2            
2026/09/15 04:45:00         122.096             122.104                18.2            
2026/09/15 04:40:00         122.099             122.103                18.2            
2026/09/15 04:35:00         122.097             122.106                18.2            
2026/09/15 04:30:00         122.097             122.102                18.2            
2026/09/15 04:25:00         122.099             122.106                18.2            
2026/09/15 04:20:00         122.096             122.102                18.2            
2026/09/15 04:15:00         122.100             122.106                18.2            
2026/09/15 04:10:00         122.097             122.105                18.2            
2026/09/15 04:05:00         122.100             122.104                18.2            
2026/09/15 04:00:00         122.098             122.107                18.2            
2026/09/15 03:55:00         122.098             122.102                18.2            
2026/09/15 03:50:00         122.099             122.107                18.2            
2026/09/15 03:45:00         122.096             122.102                18.2            
2026/09/15 03:40:00         122.100             122.105                18.2            
2026/09/15 03:35:00         122.096             122.104                18.2            
2026/09/15 03:30:00         122.099             122.103                18.2            
2026/09/15 03:25:00         122.099             122.107                18.2            
2026/09/15 03:20:00         122.098             122.103                18.2            
2026/09/15 03:15:00         122.101             122.108                18.2            
2026/09/15 03:10:00         122.097             122.104                18.2            
2026/09/15 03:05:00         122.101             122.106                18.2            
2026/09/15 03:00:00         122.098             122.106                18.2            
2026/09/15 02:55:00         122.100             122.104                18.2            
2026/09/15 02:50:00         122.099             122.108                18.2            
2026/09/15 02:45:00         122.097             122.102                18.2            
2026/09/15 02:40:00         122.100             122.107                18.2            
2026/09/15 02:35:00         122.097             122.104                18.2            
2026/09/15 02:30:00         122.100             122.105                18.2            
2026/09/15 02:25:00         122.097             122.105                18.2            
2026/09/15 02:20:00         122.100             122.104                18.2            
2026/09/15 02:15:00         122.099             122.108                18.2            
2026/09/15 02:10:00         122.098             122.103                18.2            
2026/09/15 02:05:00         122.101             122.108                18.2            
2026/09/15 02:00:00         122.096             122.103                18.2            
2026/09/15 01:55:00         122.099             122.104                18.2            
2026/09/15 01:50:00         122.095             122.105                18.2            
2026/09/15 01:45:00         122.097             122.100                18.2            
2026/09/15 01:40:00         122.097             122.105                18.2            
2026/09/15 01:35:00         122.095             122.100                18.2            
2026/09/15 01:30:00         122.099             122.106                18.2            
2026/09/15 01:25:00         122.094             122.101                18.2            
2026/09/15 01:20:00         122.098             122.102                18.2            
2026/09/15 01:15:00         122.095             122.104                18.2            
2026/09/15 01:10:00         122.096             122.100                18.2            
2026/09/15 01:05:00         122.097             122.104                18.2            
2026/09/15 01:00:00         122.094             122.099                18.2            
2026/09/15 00:55:00         122.097             122.104                18.2            
2026/09/15 00:50:00         122.093             122.101                18.2            
2026/09/15 00:45:00         122.098             122.101                18.1            
2026/09/15 00:40:00         122.095             122.104                18.2            
2026/09/15 00:35:00         122.095             122.098                18.1            
2026/09/15 00:30:00         122.098             122.106                18.1            
2026/09/15 00:25:00         122.093             122.100                18.1            
2026/09/15 00:20:00         122.098             122.102                18.1            
2026/09/15 00:15:00         122.094             122.103                18.1            
2026/09/15 00:10:00         122.097             122.101                18.1            
2026/09/15 00:05:00         122.096             122.105                18.1            
2026/09/15 00:00:00         122.096             122.100                18.1