**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PCT)         (m)            (m)               (°C)            
2026/11/07 07:00:00         118.130             118.105                11.2            
2026/11/07 06:55:00         118.102             118.090                11.2            
2026/11/07 06:50:00         118.114             118.100                11.2            
2026/11/07 06:45:00         118.116             118.134                11.2            
2026/11/07 06:40:00         118.112             118.082                11.2            
2026/11/07 06:35:00         118.125             118.103                11.2            
2026/11/07 06:30:00         118.096             118.095                11.2            
2026/11/07 06:25:00         118.127             118.121                11.2            
2026/11/07 06:20:00         118.106             118.115                11.2            
2026/11/07 06:15:00         118.119             118.082                11.2            
2026/11/07 06:10:00         118.118             118.125                11.2            
2026/11/07 06:05:00         118.099             118.095                11.2            
2026/11/07 06:00:00         118.130             118.130                11.2            
2026/11/07 05:55:00         118.101             118.096                11.2            
2026/11/07 05:50:00         118.125             118.089                11.2            
2026/11/07 05:45:00         118.101             118.113                11.2            
2026/11/07 05:40:00         118.105             118.087                11.2            
2026/11/07 05:35:00         118.121             118.124                11.2            
2026/11/07 05:30:00         118.095             118.067                11.2            
2026/11/07 05:25:00         118.122             118.098                11.2            
2026/11/07 05:20:00         118.091             118.110                11.2            
2026/11/07 05:15:00         118.117             118.099                11.2            
2026/11/07 05:10:00         118.111             118.112                11.2            
2026/11/07 05:05:00         118.098             118.065                11.2            
2026/11/07 05:00:00         118.117             118.129                11.2            
2026/11/07 04:55:00         118.088             118.099                11.2            
2026/11/07 04:50:00         118.125             118.099                11.2            
2026/11/07 04:45:00         118.095             118.091                11.2            
2026/11/07 04:40:00         118.110             118.081                11.2            
2026/11/07 04:35:00         118.106             118.126                11.2            
2026/11/07 04:30:00         118.096             118.073                11.2            
2026/11/07 04:25:00         118.120             118.100                11.2            
2026/11/07 04:20:00         118.082             118.072                11.2            
2026/11/07 04:15:00         118.112             118.097                11.2            
2026/11/07 04:10:00         118.091             118.113                11.2            
2026/11/07 04:05:00         118.107             118.074                11.2            
2026/11/07 04:00:00         118.108             118.107                11.2            
2026/11/07 03:55:00         118.087             118.076                11.2            
2026/11/07 03:50:00         118.115             118.125                11.2            
2026/11/07 03:45:00         118.086             118.090                11.2            
2026/11/07 03:40:00         118.113             118.074                11.2            
2026/11/07 03:35:00         118.089             118.096                11.2            
2026/11/07 03:30:00         118.091             118.079                11.2            
2026/11/07 03:25:00         118.103             118.111                11.2            
2026/11/07 03:20:00         118.084             118.056                11.2            
2026/11/07 03:15:00         118.108             118.084                11.2            
2026/11/07 03:10:00         118.074             118.084                11.2            
2026/11/07 03:05:00         118.103             118.088                11.2            
2026/11/07 03:00:00         118.090             118.101                11.2            
2026/11/07 02:55:00         118.091             118.056                11.2            
2026/11/07 02:50:00         118.100             118.106                11.2            
2026/11/07 02:45:00         118.076             118.079                11.2            
2026/11/07 02:40:00         118.111             118.103                11.2            
2026/11/07 02:35:00         118.080             118.075                11.2            
2026/11/07 02:30:00         118.097             118.059                11.2            
2026/11/07 02:25:00         118.083             118.101                11.2            
2026/11/07 02:20:00         118.081             118.067                11.2            
2026/11/07 02:15:00         118.098             118.086                11.2            
2026/11/07 02:10:00         118.068             118.045                11.2            
2026/11/07 02:05:00         118.095             118.085                11.2            
2026/11/07 02:00:00         118.072             118.096                11.2            
2026/11/07 01:55:00         118.092             118.066                11.2            
2026/11/07 01:50:00         118.090             118.086                11.3            
2026/11/07 01:45:00         118.076             118.059                11.3            
2026/11/07 01:40:00         118.095             118.107                11.3            
2026/11/07 01:35:00         118.067             118.074                11.3            
2026/11/07 01:30:00         118.096             118.065                11.3            
2026/11/07 01:25:00         118.070             118.067                11.3            
2026/11/07 01:20:00         118.072             118.049                11.3            
2026/11/07 01:15:00         118.080             118.095                11.3            
2026/11/07 01:10:00         118.068             118.045                11.3            
2026/11/07 01:05:00         118.094             118.066                11.3            
2026/11/07 01:00:00         118.057             118.058                11.3            
2026/11/07 00:55:00         118.086             118.080                11.3            
2026/11/07 00:50:00         118.072             118.095                11.3            
2026/11/07 00:45:00         118.075             118.036                11.3            
2026/11/07 00:40:00         118.084             118.086                11.3            
2026/11/07 00:35:00         118.058             118.060                11.3            
2026/11/07 00:30:00         118.093             118.092                11.3            
2026/11/07 00:25:00         118.060             118.054                11.3            
2026/11/07 00:20:00         118.080             118.036                11.3            
2026/11/07 00:15:00         118.064             118.077                11.3            
2026/11/07 00:10:00         118.059             118.044                11.3            
2026/11/07 00:05:00         118.079             118.079                11.3            
2026/11/07 00:00:00         118.051             118.026                11.3            
2026/11/06 23:55:00         118.081             118.057                11.3            
2026/11/06 23:50:00         118.049             118.072                11.3            
2026/11/06 23:45:00         118.075             118.061                11.3            
2026/11/06 23:40:00         118.075             118.084                11.3            
2026/11/06 23:35:00         118.056             118.022                11.3            
2026/11/06 23:30:00         118.075             118.083                11.3            
2026/11/06 23:25:00         118.044             118.061                11.3            
2026/11/06 23:20:00         118.077             118.050                11.3            
2026/11/06 23:15:00         118.051             118.035                11.3            
2026/11/06 23:10:00         118.057             118.021                11.3            
2026/11/06 23:05:00         118.063             118.087                11.3            
2026/11/06 23:00:00         118.049             118.029                11.3            
2026/11/06 22:55:00         118.078             118.055                11.3            
2026/11/06 22:50:00         118.042             118.041                11.3            
2026/11/06 22:45:00         118.064             118.061                11.3            
2026/11/06 22:40:00         118.048             118.077                11.3            
2026/11/06 22:35:00         118.056             118.029                11.3            
2026/11/06 22:30:00         118.062             118.062                11.3            
2026/11/06 22:25:00         118.035             118.022                11.3            
2026/11/06 22:20:00         118.066             118.065                11.3            
2026/11/06 22:15:00         118.043             118.048                11.3            
2026/11/06 22:10:00         118.065             118.020                11.3            
2026/11/06 22:05:00         118.046             118.039                11.3            
2026/11/06 22:00:00         118.040             118.022                11.3            
2026/11/06 21:55:00         118.061             118.075                11.3            
2026/11/06 21:50:00         118.035             118.015                11.3            
2026/11/06 21:45:00         118.065             118.032                11.3            
2026/11/06 21:40:00         118.029             118.048                11.3            
2026/11/06 21:35:00         118.048             118.046                11.3            
2026/11/06 21:30:00         118.050             118.062                11.3            
2026/11/06 21:25:00         118.035             117.998                11.3            
2026/11/06 21:20:00         118.054             118.052                11.3            
2026/11/06 21:15:00         118.016             118.025                11.3            
2026/11/06 21:10:00         118.057             118.034                11.3            
2026/11/06 21:05:00         118.035             118.029                11.3            
2026/11/06 21:00:00         118.042             117.996                11.3            
2026/11/06 20:55:00         118.037             118.050                11.3            
2026/11/06 20:50:00         118.023             118.015                11.3            
2026/11/06 20:45:00         118.057             118.046                11.3            
2026/11/06 20:40:00         118.016             118.005                11.3            
2026/11/06 20:35:00         118.035             118.012                11.3            
2026/11/06 20:30:00         118.017             118.052                11.3            
2026/11/06 20:25:00         118.033             118.015                11.3            
2026/11/06 20:20:00         118.042             118.028                11.3            
2026/11/06 20:15:00         118.013             117.987                11.3            
2026/11/06 20:10:00         118.045             118.051                11.3            
2026/11/06 20:05:00         118.016             118.032                11.3            
2026/11/06 20:00:00         118.042             118.004                11.3            
2026/11/06 19:55:00         118.028             118.024                11.3            
2026/11/06 19:50:00         118.020             118.000                11.3            
2026/11/06 19:45:00         118.033             118.048                11.3            
2026/11/06 19:40:00         118.011             118.005                11.3            
2026/11/06 19:35:00         118.039             118.014                11.3            
2026/11/06 19:30:00         118.007             118.008                11.3            
2026/11/06 19:25:00         118.017             117.999                11.3            
2026/11/06 19:20:00         118.017             118.044                11.3            
2026/11/06 19:15:00         118.015             117.994                11.3            
2026/11/06 19:10:00         118.026             118.001                11.3            
2026/11/06 19:05:00         117.992             117.985                11.3            
2026/11/06 19:00:00         118.028             118.030                11.3            
2026/11/06 18:55:00         118.008             118.017                11.3            
2026/11/06 18:50:00         118.021             117.972                11.3            
2026/11/06 18:45:00         118.012             118.016                11.3            
2026/11/06 18:40:00         117.991             117.997                11.3            
2026/11/06 18:35:00         118.021             118.025                11.3            
2026/11/06 18:30:00         117.990             117.978                11.3            
2026/11/06 18:25:00         118.016             117.985                11.3            
2026/11/06 18:20:00         117.984             118.002                11.3            
2026/11/06 18:15:00         117.999             117.984                11.3            
2026/11/06 18:10:00         118.016             118.020                11.3            
2026/11/06 18:05:00         117.992             117.960                11.3            
2026/11/06 18:00:00         118.015             117.995                11.3            
2026/11/06 17:55:00         117.981             118.003                11.3            
2026/11/06 17:50:00         118.016             118.003                11.3            
2026/11/06 17:45:00         117.997             117.998                11.3            
2026/11/06 17:40:00         117.990             117.941                11.3            
2026/11/06 17:35:00         118.002             118.015                11.3            
2026/11/06 17:30:00         117.979             117.994                11.3            
2026/11/06 17:25:00         118.019             118.011                11.3            
2026/11/06 17:20:00         117.982             117.976                11.3            
2026/11/06 17:15:00         117.992             117.959                11.3            
2026/11/06 17:10:00         117.987             118.009                11.3            
2026/11/06 17:05:00         117.977             117.962                11.3            
2026/11/06 17:00:00         118.004             117.982                11.3            
2026/11/06 16:55:00         117.966             117.957                11.3            
2026/11/06 16:50:00         117.995             117.980                11.3            
2026/11/06 16:45:00         117.968             117.991                11.3            
2026/11/06 16:40:00         117.986             117.962                11.3            
2026/11/06 16:35:00         117.991             117.987                11.3            
2026/11/06 16:30:00         117.963             117.936                11.3            
2026/11/06 16:25:00         117.988             118.003                11.3            
2026/11/06 16:20:00         117.957             117.980                11.3            
2026/11/06 16:15:00         117.993             117.961                11.3            
2026/11/06 16:10:00         117.968             117.961                11.3            
2026/11/06 16:05:00         117.970             117.956                11.3            
2026/11/06 16:00:00         117.977             117.995                11.3            
2026/11/06 15:55:00         117.957             117.937                11.3            
2026/11/06 15:50:00         117.981             117.948                11.3            
2026/11/06 15:45:00         117.943             117.939                11.3            
2026/11/06 15:40:00         117.968             117.964                11.3            
2026/11/06 15:35:00         117.954             117.981                11.3            
2026/11/06 15:30:00         117.962             117.918                11.3            
2026/11/06 15:25:00         117.969             117.956                11.3            
2026/11/06 15:20:00         117.934             117.940                11.3            
2026/11/06 15:15:00         117.974             117.983                11.3            
2026/11/06 15:10:00         117.950             117.958                11.3            
2026/11/06 15:05:00         117.968             117.914                11.3            
2026/11/06 15:00:00         117.949             117.959                11.3            
2026/11/06 14:55:00         117.937             117.935                11.3            
2026/11/06 14:50:00         117.966             117.974                11.3            
2026/11/06 14:45:00         117.931             117.904                11.3            
2026/11/06 14:40:00         117.958             117.917                11.3            
2026/11/06 14:35:00         117.925             117.954                11.3            
2026/11/06 14:30:00         117.948             117.938                11.3            
2026/11/06 14:25:00         117.953             117.954                11.3            
2026/11/06 14:20:00         117.927             117.891                11.3            
2026/11/06 14:15:00         117.956             117.956                11.3            
2026/11/06 14:10:00         117.915             117.938                11.3            
2026/11/06 14:05:00         117.958             117.934                11.3            
2026/11/06 14:00:00         117.933             117.936                11.3            
2026/11/06 13:55:00         117.935             117.891                11.3            
2026/11/06 13:50:00         117.941             117.951                11.3            
2026/11/06 13:45:00         117.916             117.921                11.3            
2026/11/06 13:40:00         117.951             117.927                11.3            
2026/11/06 13:35:00         117.914             117.901                11.3            
2026/11/06 13:30:00         117.932             117.904                11.3            
2026/11/06 13:25:00         117.923             117.952                11.3            
2026/11/06 13:20:00         117.922             117.900                11.3            
2026/11/06 13:15:00         117.939             117.932                11.3            
2026/11/06 13:10:00         117.917             117.907                11.3            
2026/11/06 13:05:00         117.941             117.938                11.3            
2026/11/06 13:00:00         117.910             117.933                11.3            
2026/11/06 12:55:00         117.937             117.911                11.3            
2026/11/06 12:50:00         117.924             117.920                11.3            
2026/11/06 12:45:00         117.921             117.883                11.3            
2026/11/06 12:40:00         117.927             117.930                11.3            
2026/11/06 12:35:00         117.911             117.913                11.3            
2026/11/06 12:30:00         117.932             117.905                11.4            
2026/11/06 12:25:00         117.921             117.897                11.3            
2026/11/06 12:20:00         117.912             117.904                11.4            
2026/11/06 12:15:00         117.920             117.928                11.3            
2026/11/06 12:10:00         117.920             117.925                11.3            
2026/11/06 12:05:00         117.920             117.893                11.4            
2026/11/06 12:00:00         117.920             117.917                11.4            
2026/11/06 11:55:00         117.911             117.913                11.4            
2026/11/06 11:50:00         117.921             117.917                11.4            
2026/11/06 11:45:00         117.918             117.898                11.4            
2026/11/06 11:40:00         117.925             117.898                11.4            
2026/11/06 11:35:00         117.908             117.910                11.4            
2026/11/06 11:30:00         117.915             117.909                11.4            
2026/11/06 11:25:00         117.920             117.915                11.4            
2026/11/06 11:20:00         117.915             117.897                11.4            
2026/11/06 11:15:00         117.914             117.899                11.4            
2026/11/06 11:10:00         117.908             117.900                11.4            
2026/11/06 11:05:00         117.918             117.917                11.4            
2026/11/06 11:00:00         117.913             117.905                11.4            
2026/11/06 10:55:00         117.913             117.894                11.4            
2026/11/06 10:50:00         117.912             117.910                11.4            
2026/11/06 10:45:00         117.911             117.909                11.4            
2026/11/06 10:40:00         117.912             117.903                11.4            
2026/11/06 10:35:00         117.911             117.895                11.4            
2026/11/06 10:30:00         117.912             117.897                11.4            
2026/11/06 10:25:00         117.907             117.901                11.4            
2026/11/06 10:20:00         117.907             117.896                11.4            
2026/11/06 10:15:00         117.914             117.907                11.4            
2026/11/06 10:10:00         117.907             117.891                11.4            
2026/11/06 10:05:00         117.909             117.905                11.4            
2026/11/06 10:00:00         117.903             117.910                11.4            
2026/11/06 09:55:00         117.911             117.902                11.4            
2026/11/06 09:50:00         117.912             117.906                11.4            
2026/11/06 09:45:00         117.903             117.900                11.4            
2026/11/06 09:40:00         117.906             117.905                11.4            
2026/11/06 09:35:00         117.909             117.907                11.4            
2026/11/06 09:30:00         117.906             117.889                11.4            
2026/11/06 09:25:00         117.905             117.884                11.4            
2026/11/06 09:20:00         117.899             117.891                11.4            
2026/11/06 09:15:00         117.906             117.899                11.4            
2026/11/06 09:10:00         117.907             117.897                11.4            
2026/11/06 09:05:00         117.903             117.885                11.4            
2026/11/06 09:00:00         117.905             117.899                11.4            
2026/11/06 08:55:00         117.900             117.903                11.4            
2026/11/06 08:50:00         117.905             117.903                11.4            
2026/11/06 08:45:00         117.904             117.899                11.4            
2026/11/06 08:40:00         117.904             117.883                11.4            
2026/11/06 08:35:00         117.901             117.902                11.4            
2026/11/06 08:30:00         117.899             117.894                11.4            
2026/11/06 08:25:00         117.908             117.897                11.4            
2026/11/06 08:20:00         117.898             117.887                11.4            
2026/11/06 08:15:00         117.908             117.896                11.4            
2026/11/06 08:10:00         117.899             117.898                11.4            
2026/11/06 08:05:00         117.902             117.891                11.4            
2026/11/06 08:00:00         117.906             117.903                11.4            
2026/11/06 07:55:00         117.898             117.888                11.4            
2026/11/06 07:50:00         117.905             117.897                11.4            
2026/11/06 07:45:00         117.899             117.898                11.4            
2026/11/06 07:40:00         117.905             117.898                11.4            
2026/11/06 07:35:00         117.903             117.896                11.4            
2026/11/06 07:30:00         117.900             117.887                11.4            
2026/11/06 07:25:00         117.905             117.899                11.4            
2026/11/06 07:20:00         117.899             117.889                11.4            
2026/11/06 07:15:00         117.904             117.892                11.4            
2026/11/06 07:10:00         117.899             117.894                11.4            
2026/11/06 07:05:00         117.903             117.893                11.4            
2026/11/06 07:00:00         117.900             117.894                11.4            
2026/11/06 06:55:00         117.898             117.887                11.4            
2026/11/06 06:50:00         117.904             117.899                11.4            
2026/11/06 06:45:00         117.896             117.887                11.4            
2026/11/06 06:40:00         117.904             117.894                11.4            
2026/11/06 06:35:00         117.895             117.891                11.4            
2026/11/06 06:30:00         117.903             117.891                11.4            
2026/11/06 06:25:00         117.900             117.894                11.4            
2026/11/06 06:20:00         117.899             117.889                11.4            
2026/11/06 06:15:00         117.904             117.903                11.4            
2026/11/06 06:10:00         117.895             117.888                11.4            
2026/11/06 06:05:00         117.906             117.896                11.4            
2026/11/06 06:00:00         117.898             117.893                11.4            
2026/11/06 05:55:00         117.902             117.888                11.4            
2026/11/06 05:50:00         117.899             117.894                11.4            
2026/11/06 05:45:00         117.895             117.883                11.4            
2026/11/06 05:40:00         117.901             117.897                11.4            
2026/11/06 05:35:00         117.895             117.883                11.4            
2026/11/06 05:30:00         117.900             117.887                11.4            
2026/11/06 05:25:00         117.893             117.891                11.4            
2026/11/06 05:20:00         117.897             117.887                11.4            
2026/11/06 05:15:00         117.895             117.888                11.4            
2026/11/06 05:10:00         117.891             117.875                11.4            
2026/11/06 05:05:00         117.898             117.891                11.4            
2026/11/06 05:00:00         117.890             117.886                11.4            
2026/11/06 04:55:00         117.898             117.889                11.4            
2026/11/06 04:50:00         117.891             117.886                11.4            
2026/11/06 04:45:00         117.894             117.880                11.4            
2026/11/06 04:40:00         117.892             117.890                11.4            
2026/11/06 04:35:00         117.887             117.881                11.4            
2026/11/06 04:30:00         117.896             117.888                11.4            
2026/11/06 04:25:00         117.886             117.876                11.4            
2026/11/06 04:20:00         117.892             117.877                11.4            
2026/11/06 04:15:00         117.886             117.885                11.4            
2026/11/06 04:10:00         117.886             117.874                11.4            
2026/11/06 04:05:00         117.889             117.880                11.4            
2026/11/06 04:00:00         117.884             117.871                11.4            
2026/11/06 03:55:00         117.890             117.884                11.4            
2026/11/06 03:50:00         117.885             117.881                11.4            
2026/11/06 03:45:00         117.892             117.880                11.4            
2026/11/06 03:40:00         117.888             117.884                11.4            
2026/11/06 03:35:00         117.891             117.882                11.4            
2026/11/06 03:30:00         117.889             117.886                11.4            
2026/11/06 03:25:00         117.888             117.876                11.4            
2026/11/06 03:20:00         117.891             117.885                11.4            
2026/11/06 03:15:00         117.885             117.876                11.4            
2026/11/06 03:10:00         117.889             117.881                11.4            
2026/11/06 03:05:00         117.886             117.882                11.4            
2026/11/06 03:00:00         117.888             117.874                11.4            
2026/11/06 02:55:00         117.886             117.878                11.4            
2026/11/06 02:50:00         117.883             117.875                11.4            
2026/11/06 02:45:00         117.889             117.886                11.4            
2026/11/06 02:40:00         117.883             117.874                11.4            
2026/11/06 02:35:00         117.888             117.873                11.4            
2026/11/06 02:30:00         117.884             117.879                11.4            
2026/11/06 02:25:00         117.884             117.880                11.4            
2026/11/06 02:20:00         117.885             117.882                11.4            
2026/11/06 02:15:00         117.883             117.871                11.4            
2026/11/06 02:10:00         117.888             117.879                11.4            
2026/11/06 02:05:00         117.879             117.875                11.4            
2026/11/06 02:00:00         117.887             117.878                11.4            
2026/11/06 01:55:00         117.885             117.880                11.4            
2026/11/06 01:50:00         117.884             117.868                11.4            
2026/11/06 01:45:00         117.886             117.879                11.4            
2026/11/06 01:40:00         117.881             117.875                11.4            
2026/11/06 01:35:00         117.889             117.880                11.4            
2026/11/06 01:30:00         117.882             117.875                11.4            
2026/11/06 01:25:00         117.886             117.871                11.4            
2026/11/06 01:20:00         117.884             117.884                11.4            
2026/11/06 01:15:00         117.883             117.875                11.4            
2026/11/06 01:10:00         117.889             117.880                11.4            
2026/11/06 01:05:00         117.881             117.873                11.4            
2026/11/06 01:00:00         117.889             117.881                11.4            
2026/11/06 00:55:00         117.882             117.880                11.4            
2026/11/06 00:50:00         117.887             117.871                11.4            
2026/11/06 00:45:00         117.886             117.879                11.4            
2026/11/06 00:40:00         117.882             117.869                11.4            
2026/11/06 00:35:00         117.888             117.883                11.4            
2026/11/06 00:30:00         117.881             117.875                11.4            
2026/11/06 00:25:00         117.889             117.878                11.4            
2026/11/06 00:20:00         117.882             117.876                11.4            
2026/11/06 00:15:00         117.885             117.875                11.4            
2026/11/06 00:10:00         117.886             117.886                11.4            
2026/11/06 00:05:00         117.884             117.876                11.4            
2026/11/06 00:00:00         117.888             117.876                11.4            
2026/11/05 23:55:00         117.882             117.876                11.4            
2026/11/05 23:50:00         117.888             117.881                11.4            
2026/11/05 23:45:00         117.885             117.883                11.4            
2026/11/05 23:40:00         117.885             117.869                11.4            
2026/11/05 23:35:00         117.888             117.879                11.4            
2026/11/05 23:30:00         117.881             117.874                11.4            
2026/11/05 23:25:00         117.888             117.880                11.4            
2026/11/05 23:20:00         117.883             117.878                11.4            
2026/11/05 23:15:00         117.888             117.874                11.4            
2026/11/05 23:10:00         117.886             117.878                11.4            
2026/11/05 23:05:00         117.884             117.877                11.4            
2026/11/05 23:00:00         117.887             117.886                11.4            
2026/11/05 22:55:00         117.884             117.876                11.4            
2026/11/05 22:50:00         117.889             117.872                11.4            
2026/11/05 22:45:00         117.883             117.878                11.4            
2026/11/05 22:40:00         117.885             117.880                11.4            
2026/11/05 22:35:00         117.887             117.882                11.4            
2026/11/05 22:30:00         117.884             117.867                11.4            
2026/11/05 22:25:00         117.888             117.878                11.4            
2026/11/05 22:20:00         117.881             117.881                11.4            
2026/11/05 22:15:00         117.887             117.878                11.4            
2026/11/05 22:10:00         117.887             117.878                11.4            
2026/11/05 22:05:00         117.885             117.872                11.4            
2026/11/05 22:00:00         117.887             117.885                11.4            
2026/11/05 21:55:00         117.882             117.877                11.4            
2026/11/05 21:50:00         117.891             117.879                11.4            
2026/11/05 21:45:00         117.884             117.875                11.4            
2026/11/05 21:40:00         117.884             117.871                11.4            
2026/11/05 21:35:00         117.886             117.884                11.4            
2026/11/05 21:30:00         117.884             117.876                11.4            
2026/11/05 21:25:00         117.890             117.877                11.4            
2026/11/05 21:20:00         117.882             117.871                11.4            
2026/11/05 21:15:00         117.888             117.878                11.4            
2026/11/05 21:10:00         117.884             117.887                11.4            
2026/11/05 21:05:00         117.886             117.873                11.4            
2026/11/05 21:00:00         117.889             117.879                11.4            
2026/11/05 20:55:00         117.883             117.875                11.4            
2026/11/05 20:50:00         117.890             117.885                11.4            
2026/11/05 20:45:00         117.883             117.881                11.4            
2026/11/05 20:40:00         117.889             117.872                11.4            
2026/11/05 20:35:00         117.887             117.880                11.4            
2026/11/05 20:30:00         117.882             117.874                11.4            
2026/11/05 20:25:00         117.888             117.885                11.4            
2026/11/05 20:20:00         117.882             117.875                11.4            
2026/11/05 20:15:00         117.889             117.875                11.4            
2026/11/05 20:10:00         117.882             117.880                11.4            
2026/11/05 20:05:00         117.885             117.877                11.4            
2026/11/05 20:00:00         117.888             117.888                11.4            
2026/11/05 19:55:00         117.883             117.869                11.4            
2026/11/05 19:50:00         117.887             117.873                11.4            
2026/11/05 19:45:00         117.882             117.878                11.4            
2026/11/05 19:40:00         117.887             117.881                11.4            
2026/11/05 19:35:00         117.885             117.874                11.4            
2026/11/05 19:30:00         117.887             117.871                11.4            
2026/11/05 19:25:00         117.884             117.881                11.4            
2026/11/05 19:20:00         117.886             117.882                11.4            
2026/11/05 19:15:00         117.886             117.881                11.4            
2026/11/05 19:10:00         117.884             117.871                11.4            
2026/11/05 19:05:00         117.886             117.878                11.4            
2026/11/05 19:00:00         117.882             117.879                11.4            
2026/11/05 18:55:00         117.886             117.880                11.4            
2026/11/05 18:50:00         117.887             117.879                11.4            
2026/11/05 18:45:00         117.883             117.869                11.4            
2026/11/05 18:40:00         117.884             117.875                11.4            
2026/11/05 18:35:00         117.882             117.882                11.4            
2026/11/05 18:30:00         117.887             117.879                11.5            
2026/11/05 18:25:00         117.886             117.873                11.5            
2026/11/05 18:20:00         117.882             117.871                11.5            
2026/11/05 18:15:00         117.884             117.884                11.4            
2026/11/05 18:10:00         117.883             117.882                11.5            
2026/11/05 18:05:00         117.888             117.873                11.5            
2026/11/05 18:00:00         117.884             117.874                11.5            
2026/11/05 17:55:00         117.882             117.876                11.5            
2026/11/05 17:50:00         117.886             117.886                11.5            
2026/11/05 17:45:00         117.885             117.873                11.5            
2026/11/05 17:40:00         117.888             117.873                11.5            
2026/11/05 17:35:00         117.880             117.870                11.5            
2026/11/05 17:30:00         117.884             117.875                11.5            
2026/11/05 17:25:00         117.885             117.884                11.5            
2026/11/05 17:20:00         117.886             117.871                11.5            
2026/11/05 17:15:00         117.886             117.874                11.5            
2026/11/05 17:10:00         117.881             117.877                11.5            
2026/11/05 17:05:00         117.886             117.886                11.5            
2026/11/05 17:00:00         117.884             117.878                11.5            
2026/11/05 16:55:00         117.885             117.868                11.5            
2026/11/05 16:50:00         117.884             117.880                11.5            
2026/11/05 16:45:00         117.884             117.882                11.5            
2026/11/05 16:40:00         117.887             117.882                11.5            
2026/11/05 16:35:00         117.885             117.869                11.5            
2026/11/05 16:30:00         117.887             117.875                11.5            
2026/11/05 16:25:00         117.881             117.877                11.5            
2026/11/05 16:20:00         117.886             117.878                11.5            
2026/11/05 16:15:00         117.886             117.880                11.5            
2026/11/05 16:10:00         117.886             117.872                11.5            
2026/11/05 16:05:00         117.885             117.879                11.5            
2026/11/05 16:00:00         117.882             117.880                11.5            
2026/11/05 15:55:00         117.888             117.883                11.5            
2026/11/05 15:50:00         117.885             117.874                11.5            
2026/11/05 15:45:00         117.884             117.872                11.5            
2026/11/05 15:40:00         117.883             117.884                11.5            
2026/11/05 15:35:00         117.885             117.879                11.5            
2026/11/05 15:30:00         117.886             117.874                11.5            
2026/11/05 15:25:00         117.881             117.866                11.5            
2026/11/05 15:20:00         117.886             117.879                11.5            
2026/11/05 15:15:00         117.883             117.882                11.5            
2026/11/05 15:10:00         117.887             117.874                11.5            
2026/11/05 15:05:00         117.886             117.876                11.5            
2026/11/05 15:00:00         117.883             117.875                11.5            
2026/11/05 14:55:00         117.885             117.886                11.5            
2026/11/05 14:50:00         117.884             117.880                11.5            
2026/11/05 14:45:00         117.888             117.877                11.5            
2026/11/05 14:40:00         117.883             117.872                11.5            
2026/11/05 14:35:00         117.884             117.876                11.5            
2026/11/05 14:30:00         117.885             117.884                11.5            
2026/11/05 14:25:00         117.885             117.870                11.5            
2026/11/05 14:20:00         117.887             117.870                11.5            
2026/11/05 14:15:00         117.881             117.873                11.5            
2026/11/05 14:10:00         117.886             117.885                11.5            
2026/11/05 14:05:00         117.885             117.880                11.5            
2026/11/05 14:00:00         117.887             117.871                11.5            
2026/11/05 13:55:00         117.885             117.878                11.5            
2026/11/05 13:50:00         117.882             117.879                11.5            
2026/11/05 13:45:00         117.888             117.885                11.5            
2026/11/05 13:40:00         117.886             117.873                11.5            
2026/11/05 13:35:00         117.889             117.875                11.5            
2026/11/05 13:30:00         117.884             117.880                11.5            
2026/11/05 13:25:00         117.882             117.877                11.5            
2026/11/05 13:20:00         117.891             117.881                11.5            
2026/11/05 13:15:00         117.884             117.872                11.5            
2026/11/05 13:10:00         117.885             117.870                11.5            
2026/11/05 13:05:00         117.883             117.884                11.5            
2026/11/05 13:00:00         117.885             117.880                11.5            
2026/11/05 12:55:00         117.889             117.878                11.5            
2026/11/05 12:50:00         117.881             117.867                11.5            
2026/11/05 12:45:00         117.887             117.883                11.5            
2026/11/05 12:40:00         117.882             117.886                11.5            
2026/11/05 12:35:00         117.888             117.872                11.5            
2026/11/05 12:30:00         117.886             117.872                11.5            
2026/11/05 12:25:00         117.882             117.870                11.5            
2026/11/05 12:20:00         117.888             117.887                11.5            
2026/11/05 12:15:00         117.881             117.875                11.5            
2026/11/05 12:10:00         117.891             117.875                11.5            
2026/11/05 12:05:00         117.883             117.877                11.5            
2026/11/05 12:00:00         117.883             117.875                11.5            
2026/11/05 11:55:00         117.886             117.888                11.5            
2026/11/05 11:50:00         117.884             117.875                11.5            
2026/11/05 11:45:00         117.890             117.875                11.5            
2026/11/05 11:40:00         117.879             117.874                11.5            
2026/11/05 11:35:00         117.887             117.881                11.5            
2026/11/05 11:30:00         117.887             117.887                11.5            
2026/11/05 11:25:00         117.884             117.865                11.5            
2026/11/05 11:20:00         117.886             117.874                11.5            
2026/11/05 11:15:00         117.881             117.878                11.5            
2026/11/05 11:10:00         117.888             117.901                11.5            
2026/11/05 11:05:00         117.883             117.892                11.5            
2026/11/05 11:00:00         117.886             117.890                11.5            
2026/11/05 10:55:00         117.885             117.904                11.5            
2026/11/05 10:50:00         117.881             117.898                11.5            
2026/11/05 10:45:00         117.889             117.901                11.5            
2026/11/05 10:40:00         117.883             117.894                11.5            
2026/11/05 10:35:00         117.886             117.893                11.5            
2026/11/05 10:30:00         117.882             117.901                11.5            
2026/11/05 10:25:00         117.884             117.897                11.5            
2026/11/05 10:20:00         117.888             117.899                11.5            
2026/11/05 10:15:00         117.882             117.886                11.5            
2026/11/05 10:10:00         117.886             117.896                11.5            
2026/11/05 10:05:00         117.881             117.903                11.5            
2026/11/05 10:00:00         117.888             117.897                11.5            
2026/11/05 09:55:00         117.884             117.893                11.5            
2026/11/05 09:50:00         117.883             117.892                11.5            
2026/11/05 09:45:00         117.886             117.907                11.5            
2026/11/05 09:40:00         117.884             117.898                11.5            
2026/11/05 09:35:00         117.889             117.895                11.5            
2026/11/05 09:30:00         117.882             117.896                11.5            
2026/11/05 09:25:00         117.885             117.897                11.5            
2026/11/05 09:20:00         117.884             117.900                11.5            
2026/11/05 09:15:00         117.885             117.889                11.5            
2026/11/05 09:10:00         117.888             117.899                11.5            
2026/11/05 09:05:00         117.879             117.890                11.5            
2026/11/05 09:00:00         117.887             117.900                11.5            
2026/11/05 08:55:00         117.883             117.900                11.5            
2026/11/05 08:50:00         117.888             117.893                11.5            
2026/11/05 08:45:00         117.883             117.899                11.5            
2026/11/05 08:40:00         117.884             117.898                11.5            
2026/11/05 08:35:00         117.890             117.910                11.5            
2026/11/05 08:30:00         117.883             117.891                11.5            
2026/11/05 08:25:00         117.889             117.893                11.5            
2026/11/05 08:20:00         117.882             117.900                11.5            
2026/11/05 08:15:00         117.888             117.900                11.5            
2026/11/05 08:10:00         117.885             117.898                11.5            
2026/11/05 08:05:00         117.886             117.889                11.5            
2026/11/05 08:00:00         117.888             117.904                11.5            
2026/11/05 07:55:00         117.882             117.897                11.5            
2026/11/05 07:50:00         117.889             117.903                11.5            
2026/11/05 07:45:00         117.885             117.899                11.5            
2026/11/05 07:40:00         117.888             117.897                11.5            
2026/11/05 07:35:00         117.884             117.902                11.5            
2026/11/05 07:30:00         117.885             117.899                11.5            
2026/11/05 07:25:00         117.890             117.906                11.5            
2026/11/05 07:20:00         117.883             117.889                11.5            
2026/11/05 07:15:00         117.887             117.893                11.5            
2026/11/05 07:10:00         117.884             117.904                11.5            
2026/11/05 07:05:00         117.887             117.895                11.5            
2026/11/05 07:00:00         117.886             117.894                11.5            
2026/11/05 06:55:00         117.884             117.892                11.5            
2026/11/05 06:50:00         117.887             117.907                11.5            
2026/11/05 06:45:00         117.885             117.901                11.5            
2026/11/05 06:40:00         117.888             117.898                11.5            
2026/11/05 06:35:00         117.884             117.900                11.5            
2026/11/05 06:30:00         117.885             117.898                11.5            
2026/11/05 06:25:00         117.885             117.903                11.5            
2026/11/05 06:20:00         117.884             117.895                11.5            
2026/11/05 06:15:00         117.887             117.896                11.5            
2026/11/05 06:10:00         117.883             117.891                11.5            
2026/11/05 06:05:00         117.885             117.894                11.5            
2026/11/05 06:00:00         117.888             117.905                11.5            
2026/11/05 05:55:00         117.886             117.894                11.5            
2026/11/05 05:50:00         117.888             117.894                11.5            
2026/11/05 05:45:00         117.884             117.900                11.5            
2026/11/05 05:40:00         117.889             117.907                11.5            
2026/11/05 05:35:00         117.888             117.905                11.5            
2026/11/05 05:30:00         117.886             117.892                11.5            
2026/11/05 05:25:00         117.889             117.906                11.5            
2026/11/05 05:20:00         117.883             117.898                11.5            
2026/11/05 05:15:00         117.889             117.897                11.5            
2026/11/05 05:10:00         117.884             117.895                11.5            
2026/11/05 05:05:00         117.888             117.894                11.5            
2026/11/05 05:00:00         117.885             117.900                11.5            
2026/11/05 04:55:00         117.883             117.891                11.5            
2026/11/05 04:50:00         117.890             117.904                11.5            
2026/11/05 04:45:00         117.882             117.898                11.5            
2026/11/05 04:40:00         117.888             117.899                11.5            
2026/11/05 04:35:00         117.884             117.906                11.5            
2026/11/05 04:30:00         117.890             117.901                11.5            
2026/11/05 04:25:00         117.890             117.904                11.5            
2026/11/05 04:20:00         117.883             117.893                11.5            
2026/11/05 04:15:00         117.891             117.904                11.5            
2026/11/05 04:10:00         117.886             117.901                11.5            
2026/11/05 04:05:00         117.890             117.894                11.5            
2026/11/05 04:00:00         117.887             117.897                11.5            
2026/11/05 03:55:00         117.887             117.899                11.5            
2026/11/05 03:50:00         117.890             117.907                11.5            
2026/11/05 03:45:00         117.885             117.897                11.5            
2026/11/05 03:40:00         117.893             117.905                11.5            
2026/11/05 03:35:00         117.888             117.907                11.5            
2026/11/05 03:30:00         117.891             117.903                11.5            
2026/11/05 03:25:00         117.891             117.910                11.5            
2026/11/05 03:20:00         117.891             117.901                11.5            
2026/11/05 03:15:00         117.893             117.904                11.5            
2026/11/05 03:10:00         117.886             117.893                11.5            
2026/11/05 03:05:00         117.893             117.905                11.5            
2026/11/05 03:00:00         117.890             117.905                11.5            
2026/11/05 02:55:00         117.889             117.892                11.5            
2026/11/05 02:50:00         117.890             117.904                11.5            
2026/11/05 02:45:00         117.890             117.906                11.5            
2026/11/05 02:40:00         117.892             117.906                11.5            
2026/11/05 02:35:00         117.889             117.901                11.5            
2026/11/05 02:30:00         117.894             117.912                11.5            
2026/11/05 02:25:00         117.891             117.910                11.5            
2026/11/05 02:20:00         117.892             117.899                11.5            
2026/11/05 02:15:00         117.892             117.904                11.5            
2026/11/05 02:10:00         117.891             117.901                11.5            
2026/11/05 02:05:00         117.894             117.904                11.5            
2026/11/05 02:00:00         117.889             117.896                11.5            
2026/11/05 01:55:00         117.895             117.906                11.5            
2026/11/05 01:50:00         117.892             117.908                11.5            
2026/11/05 01:45:00         117.892             117.899                11.5            
2026/11/05 01:40:00         117.891             117.907                11.5            
2026/11/05 01:35:00         117.892             117.908                11.5            
2026/11/05 01:30:00         117.896             117.909                11.5            
2026/11/05 01:25:00         117.889             117.900                11.5            
2026/11/05 01:20:00         117.894             117.912                11.5            
2026/11/05 01:15:00         117.892             117.912                11.5            
2026/11/05 01:10:00         117.893             117.899                11.5            
2026/11/05 01:05:00         117.893             117.906                11.5            
2026/11/05 01:00:00         117.892             117.906                11.5            
2026/11/05 00:55:00         117.896             117.906                11.5            
2026/11/05 00:50:00         117.890             117.897                11.5            
2026/11/05 00:45:00         117.895             117.906                11.5            
2026/11/05 00:40:00         117.892             117.903                11.5            
2026/11/05 00:35:00         117.893             117.902                11.5            
2026/11/05 00:30:00         117.895             117.909                11.5            
2026/11/05 00:25:00         117.893             117.907                11.5            
2026/11/05 00:20:00         117.897             117.913                11.5            
2026/11/05 00:15:00         117.893             117.910                11.5            
2026/11/05 00:10:00         117.898             117.909                11.5            
2026/11/05 00:05:00         117.894             117.906                11.5            
2026/11/05 00:00:00         117.896             117.904                11.5            
2026/11/04 23:55:00         117.895             117.909                11.5            
2026/11/04 23:50:00         117.893             117.903                11.5            
2026/11/04 23:45:00         117.897             117.908                11.5            
2026/11/04 23:40:00         117.892             117.899                11.5            
2026/11/04 23:35:00         117.896             117.907                11.5            
2026/11/04 23:30:00         117.893             117.912                11.5            
2026/11/04 23:25:00         117.896             117.904                11.5            
2026/11/04 23:20:00         117.895             117.905                11.5            
2026/11/04 23:15:00         117.891             117.905                11.5            
2026/11/04 23:10:00         117.900             117.915                11.5            
2026/11/04 23:05:00         117.891             117.906                11.5            
2026/11/04 23:00:00         117.898             117.906                11.5            
2026/11/04 22:55:00         117.892             117.912                11.5            
2026/11/04 22:50:00         117.893             117.905                11.5            
2026/11/04 22:45:00         117.897             117.913                11.5            
2026/11/04 22:40:00         117.892             117.904                11.5            
2026/11/04 22:35:00         117.899             117.911                11.5            
2026/11/04 22:30:00         117.889             117.901                11.5            
2026/11/04 22:25:00         117.896             117.904                11.5            
2026/11/04 22:20:00         117.891             117.907                11.5            
2026/11/04 22:15:00         117.894             117.896                11.5            
2026/11/04 22:10:00         117.893             117.906                11.5            
2026/11/04 22:05:00         117.889             117.900                11.5            
2026/11/04 22:00:00         117.896             117.909                11.5            
2026/11/04 21:55:00         117.889             117.902                11.5            
2026/11/04 21:50:00         117.894             117.903                11.5            
2026/11/04 21:45:00         117.890             117.911                11.5            
2026/11/04 21:40:00         117.891             117.904                11.5            
2026/11/04 21:35:00         117.896             117.907                11.5            
2026/11/04 21:30:00         117.889             117.899                11.5            
2026/11/04 21:25:00         117.895             117.903                11.5            
2026/11/04 21:20:00         117.888             117.905                11.5            
2026/11/04 21:15:00         117.893             117.898                11.5            
2026/11/04 21:10:00         117.893             117.903                11.5            
2026/11/04 21:05:00         117.886             117.895                11.5            
2026/11/04 21:00:00         117.894             117.911                11.5            
2026/11/04 20:55:00         117.887             117.906                11.5            
2026/11/04 20:50:00         117.894             117.901                11.5            
2026/11/04 20:45:00         117.889             117.906                11.5            
2026/11/04 20:40:00         117.890             117.903                11.5            
2026/11/04 20:35:00         117.894             117.914                11.5            
2026/11/04 20:30:00         117.888             117.897                11.5            
2026/11/04 20:25:00         117.894             117.899                11.5            
2026/11/04 20:20:00         117.885             117.899                11.5            
2026/11/04 20:15:00         117.891             117.900                11.5            
2026/11/04 20:10:00         117.889             117.904                11.5            
2026/11/04 20:05:00         117.890             117.892                11.5            
2026/11/04 20:00:00         117.893             117.905                11.5            
2026/11/04 19:55:00         117.886             117.904                11.5            
2026/11/04 19:50:00         117.895             117.912                11.5            
2026/11/04 19:45:00         117.890             117.907                11.5            
2026/11/04 19:40:00         117.895             117.900                11.5            
2026/11/04 19:35:00         117.891             117.909                11.5            
2026/11/04 19:30:00         117.888             117.903                11.5            
2026/11/04 19:25:00         117.896             117.909                11.5            
2026/11/04 19:20:00         117.887             117.893                11.5            
2026/11/04 19:15:00         117.895             117.899                11.5            
2026/11/04 19:10:00         117.887             117.906                11.5            
2026/11/04 19:05:00         117.893             117.901                11.5            
2026/11/04 19:00:00         117.891             117.906                11.5            
2026/11/04 18:55:00         117.888             117.895                11.5            
2026/11/04 18:50:00         117.894             117.913                11.5            
2026/11/04 18:45:00         117.887             117.906                11.5            
2026/11/04 18:40:00         117.896             117.909                11.5            
2026/11/04 18:35:00         117.887             117.903                11.5            
2026/11/04 18:30:00         117.893             117.898                11.5            
2026/11/04 18:25:00         117.892             117.910                11.5            
2026/11/04 18:20:00         117.889             117.894                11.5            
2026/11/04 18:15:00         117.896             117.904                11.5            
2026/11/04 18:10:00         117.886             117.896                11.5            
2026/11/04 18:05:00         117.897             117.904                11.5            
2026/11/04 18:00:00         117.890             117.910                11.5            
2026/11/04 17:55:00         117.892             117.899                11.5            
2026/11/04 17:50:00         117.893             117.914                11.5            
2026/11/04 17:45:00         117.889             117.903                11.5            
2026/11/04 17:40:00         117.897             117.910                11.5            
2026/11/04 17:35:00         117.889             117.903                11.5            
2026/11/04 17:30:00         117.897             117.906                11.5            
2026/11/04 17:25:00         117.892             117.910                11.5            
2026/11/04 17:20:00         117.894             117.899                11.5            
2026/11/04 17:15:00         117.897             117.909                11.5            
2026/11/04 17:10:00         117.890             117.900                11.5            
2026/11/04 17:05:00         117.899             117.908                11.5            
2026/11/04 17:00:00         117.889             117.905                11.5            
2026/11/04 16:55:00         117.896             117.903                11.5            
2026/11/04 16:50:00         117.894             117.912                11.5            
2026/11/04 16:45:00         117.894             117.905                11.5            
2026/11/04 16:40:00         117.901             117.918                11.5            
2026/11/04 16:35:00         117.889             117.902                11.5            
2026/11/04 16:30:00         117.898             117.907                11.5            
2026/11/04 16:25:00         117.891             117.909                11.5            
2026/11/04 16:20:00         117.897             117.905                11.5            
2026/11/04 16:15:00         117.896             117.910                11.5            
2026/11/04 16:10:00         117.893             117.899                11.5            
2026/11/04 16:05:00         117.898             117.912                11.5            
2026/11/04 16:00:00         117.891             117.906                11.5            
2026/11/04 15:55:00         117.900             117.909                11.5            
2026/11/04 15:50:00         117.895             117.909                11.5            
2026/11/04 15:45:00         117.897             117.905                11.5            
2026/11/04 15:40:00         117.898             117.916                11.5            
2026/11/04 15:35:00         117.894             117.907                11.5            
2026/11/04 15:30:00         117.900             117.910                11.5            
2026/11/04 15:25:00         117.894             117.906                11.5            
2026/11/04 15:20:00         117.900             117.909                11.5            
2026/11/04 15:15:00         117.897             117.915                11.5            
2026/11/04 15:10:00         117.898             117.905                11.5            
2026/11/04 15:05:00         117.899             117.910                11.5            
2026/11/04 15:00:00         117.894             117.906                11.5            
2026/11/04 14:55:00         117.900             117.913                11.5            
2026/11/04 14:50:00         117.896             117.910                11.5            
2026/11/04 14:45:00         117.901             117.907                11.5            
2026/11/04 14:40:00         117.898             117.912                11.5            
2026/11/04 14:35:00         117.897             117.909                11.5            
2026/11/04 14:30:00         117.901             117.918                11.5            
2026/11/04 14:25:00         117.897             117.908                11.5            
2026/11/04 14:20:00         117.902             117.910                11.5            
2026/11/04 14:15:00         117.895             117.912                11.5            
2026/11/04 14:10:00         117.901             117.912                11.5            
2026/11/04 14:05:00         117.900             117.916                11.5            
2026/11/04 14:00:00         117.898             117.904                11.5            
2026/11/04 13:55:00         117.902             117.915                11.5            
2026/11/04 13:50:00         117.896             117.912                11.5            
2026/11/04 13:45:00         117.903             117.914                11.5            
2026/11/04 13:40:00         117.898             117.911                11.5            
2026/11/04 13:35:00         117.900             117.906                11.5            
2026/11/04 13:30:00         117.900             117.918                11.5            
2026/11/04 13:25:00         117.897             117.911                11.5            
2026/11/04 13:20:00         117.905             117.916                11.5            
2026/11/04 13:15:00         117.898             117.911                11.5            
2026/11/04 13:10:00         117.903             117.911                11.5            
2026/11/04 13:05:00         117.901             117.920                11.5            
2026/11/04 13:00:00         117.901             117.911                11.5            
2026/11/04 12:55:00         117.905             117.916                11.5            
2026/11/04 12:50:00         117.898             117.908                11.5            
2026/11/04 12:45:00         117.905             117.916                11.5            
2026/11/04 12:40:00         117.900             117.919                11.5            
2026/11/04 12:35:00         117.904             117.910                11.5            
2026/11/04 12:30:00         117.903             117.915                11.5            
2026/11/04 12:25:00         117.899             117.910                11.5            
2026/11/04 12:20:00         117.905             117.921                11.6            
2026/11/04 12:15:00         117.900             117.912                11.6            
2026/11/04 12:10:00         117.906             117.912                11.6            
2026/11/04 12:05:00         117.900             117.915                11.6            
2026/11/04 12:00:00         117.902             117.913                11.6            
2026/11/04 11:55:00         117.904             117.921                11.6            
2026/11/04 11:50:00         117.900             117.908                11.6            
2026/11/04 11:45:00         117.906             117.915                11.6            
2026/11/04 11:40:00         117.897             117.914                11.6            
2026/11/04 11:35:00         117.906             117.917                11.6            
2026/11/04 11:30:00         117.903             117.918                11.6            
2026/11/04 11:25:00         117.903             117.907                11.6            
2026/11/04 11:20:00         117.905             117.920                11.6            
2026/11/04 11:15:00         117.899             117.915                11.6            
2026/11/04 11:10:00         117.908             117.920                11.6            
2026/11/04 11:05:00         117.901             117.912                11.6            
2026/11/04 11:00:00         117.905             117.911                11.6            
2026/11/04 10:55:00         117.903             117.923                11.6            
2026/11/04 10:50:00         117.903             117.915                11.6            
2026/11/04 10:45:00         117.908             117.918                11.6            
2026/11/04 10:40:00         117.899             117.908                11.6            
2026/11/04 10:35:00         117.907             117.920                11.6            
2026/11/04 10:30:00         117.901             117.922                11.6            
2026/11/04 10:25:00         117.908             117.914                11.6            
2026/11/04 10:20:00         117.905             117.918                11.6            
2026/11/04 10:15:00         117.901             117.911                11.6            
2026/11/04 10:10:00         117.908             117.926                11.6            
2026/11/04 10:05:00         117.902             117.917                11.6            
2026/11/04 10:00:00         117.909             117.913                11.6            
2026/11/04 09:55:00         117.903             117.917                11.6            
2026/11/04 09:50:00         117.904             117.916                11.6            
2026/11/04 09:45:00         117.908             117.927                11.6            
2026/11/04 09:40:00         117.904             117.912                11.6            
2026/11/04 09:35:00         117.909             117.915                11.6            
2026/11/04 09:30:00         117.902             117.919                11.6            
2026/11/04 09:25:00         117.908             117.921                11.6            
2026/11/04 09:20:00         117.908             117.923                11.6            
2026/11/04 09:15:00         117.906             117.910                11.6            
2026/11/04 09:10:00         117.909             117.922                11.6            
2026/11/04 09:05:00         117.902             117.920                11.6            
2026/11/04 09:00:00         117.911             117.923                11.6            
2026/11/04 08:55:00         117.905             117.919                11.6            
2026/11/04 08:50:00         117.907             117.912                11.6            
2026/11/04 08:45:00         117.906             117.925                11.6            
2026/11/04 08:40:00         117.904             117.917                11.6            
2026/11/04 08:35:00         117.911             117.923                11.6            
2026/11/04 08:30:00         117.903             117.913                11.6            
2026/11/04 08:25:00         117.909             117.917                11.6            
2026/11/04 08:20:00         117.905             117.926                11.6            
2026/11/04 08:15:00         117.908             117.917                11.6            
2026/11/04 08:10:00         117.911             117.923                11.6            
2026/11/04 08:05:00         117.904             117.913                11.6            
2026/11/04 08:00:00         117.912             117.927                11.6            
2026/11/04 07:55:00         117.905             117.924                11.6            
2026/11/04 07:50:00         117.913             117.919                11.6            
2026/11/04 07:45:00         117.908             117.923                11.6            
2026/11/04 07:40:00         117.907             117.915                11.6            
2026/11/04 07:35:00         117.912             117.930                11.6            
2026/11/04 07:30:00         117.905             117.916                11.6            
2026/11/04 07:25:00         117.914             117.921                11.6            
2026/11/04 07:20:00         117.904             117.920                11.6            
2026/11/04 07:15:00         117.910             117.918                11.6            
2026/11/04 07:10:00         117.908             117.928                11.6            
2026/11/04 07:05:00         117.907             117.912                11.6            
2026/11/04 07:00:00         117.913             117.926                11.6            
2026/11/04 06:55:00         117.904             117.918                11.6            
2026/11/04 06:50:00         117.916             117.927                11.6            
2026/11/04 06:45:00         117.907             117.923                11.6            
2026/11/04 06:40:00         117.911             117.915                11.6            
2026/11/04 06:35:00         117.911             117.929                11.6            
2026/11/04 06:30:00         117.907             117.917                11.6            
2026/11/04 06:25:00         117.915             117.928                11.6            
2026/11/04 06:20:00         117.904             117.916                11.6            
2026/11/04 06:15:00         117.915             117.921                11.6            
2026/11/04 06:10:00         117.906             117.926                11.6            
2026/11/04 06:05:00         117.911             117.917                11.6            
2026/11/04 06:00:00         117.913             117.930                11.6            
2026/11/04 05:55:00         117.906             117.914                11.6            
2026/11/04 05:50:00         117.916             117.930                11.6            
2026/11/04 05:45:00         117.904             117.921                11.6            
2026/11/04 05:40:00         117.916             117.922                11.6            
2026/11/04 05:35:00         117.908             117.926                11.6            
2026/11/04 05:30:00         117.908             117.913                11.6            
2026/11/04 05:25:00         117.915             117.933                11.6            
2026/11/04 05:20:00         117.905             117.918                11.6            
2026/11/04 05:15:00         117.917             117.925                11.6            
2026/11/04 05:10:00         117.906             117.922                11.6            
2026/11/04 05:05:00         117.914             117.921                11.6            
2026/11/04 05:00:00         117.912             117.932                11.6            
2026/11/04 04:55:00         117.910             117.916                11.6            
2026/11/04 04:50:00         117.917             117.931                11.6            
2026/11/04 04:45:00         117.906             117.921                11.6            
2026/11/04 04:40:00         117.918             117.928                11.6            
2026/11/04 04:35:00         117.909             117.926                11.6            
2026/11/04 04:30:00         117.915             117.919                11.6            
2026/11/04 04:25:00         117.914             117.933                11.6            
2026/11/04 04:20:00         117.909             117.919                11.6            
2026/11/04 04:15:00         117.919             117.932                11.6            
2026/11/04 04:10:00         117.908             117.921                11.6            
2026/11/04 04:05:00         117.918             117.926                11.6            
2026/11/04 04:00:00         117.910             117.931                11.6            
2026/11/04 03:55:00         117.914             117.921                11.6            
2026/11/04 03:50:00         117.916             117.932                11.6            
2026/11/04 03:45:00         117.908             117.917                11.6            
2026/11/04 03:40:00         117.917             117.930                11.6            
2026/11/04 03:35:00         117.908             117.926                11.6            
2026/11/04 03:30:00         117.918             117.923                11.6            
2026/11/04 03:25:00         117.913             117.928                11.6            
2026/11/04 03:20:00         117.913             117.920                11.6            
2026/11/04 03:15:00         117.918             117.936                11.6            
2026/11/04 03:10:00         117.910             117.921                11.6            
2026/11/04 03:05:00         117.921             117.929                11.6            
2026/11/04 03:00:00         117.910             117.927                11.6            
2026/11/04 02:55:00         117.917             117.925                11.6            
2026/11/04 02:50:00         117.915             117.936                11.6            
2026/11/04 02:45:00         117.914             117.920                11.6            
2026/11/04 02:40:00         117.920             117.934                11.6            
2026/11/04 02:35:00         117.909             117.923                11.6            
2026/11/04 02:30:00         117.921             117.932                11.6            
2026/11/04 02:25:00         117.912             117.930                11.6            
2026/11/04 02:20:00         117.919             117.922                11.6            
2026/11/04 02:15:00         117.917             117.934                11.6            
2026/11/04 02:10:00         117.913             117.923                11.6            
2026/11/04 02:05:00         117.923             117.937                11.6            
2026/11/04 02:00:00         117.912             117.924                11.6            
2026/11/04 01:55:00         117.923             117.930                11.6            
2026/11/04 01:50:00         117.914             117.935                11.6            
2026/11/04 01:45:00         117.920             117.927                11.6            
2026/11/04 01:40:00         117.921             117.938                11.6            
2026/11/04 01:35:00         117.914             117.923                11.6            
2026/11/04 01:30:00         117.923             117.936                11.6            
2026/11/04 01:25:00         117.913             117.929                11.6            
2026/11/04 01:20:00         117.923             117.931                11.6            
2026/11/04 01:15:00         117.916             117.933                11.6            
2026/11/04 01:10:00         117.918             117.923                11.6            
2026/11/04 01:05:00         117.920             117.938                11.6            
2026/11/04 01:00:00         117.915             117.926                11.6            
2026/11/04 00:55:00         117.925             117.935                11.6            
2026/11/04 00:50:00         117.915             117.929                11.6            
2026/11/04 00:45:00         117.921             117.929                11.6            
2026/11/04 00:40:00         117.919             117.939                11.6            
2026/11/04 00:35:00         117.918             117.925                11.6            
2026/11/04 00:30:00         117.924             117.936                11.6            
2026/11/04 00:25:00         117.915             117.927                11.6            
2026/11/04 00:20:00         117.925             117.937                11.6            
2026/11/04 00:15:00         117.917             117.934                11.6            
2026/11/04 00:10:00         117.924             117.928                11.6            
2026/11/04 00:05:00         117.921             117.938                11.6            
2026/11/04 00:00:00         117.918             117.927                11.6            
2026/11/03 23:55:00         117.926             117.940                11.6            
2026/11/03 23:50:00         117.917             117.930                11.6            
2026/11/03 23:45:00         117.925             117.933                11.6            
2026/11/03 23:40:00         117.917             117.935                11.6            
2026/11/03 23:35:00         117.921             117.929                11.6            
2026/11/03 23:30:00         117.922             117.940                11.6            
2026/11/03 23:25:00         117.918             117.926                11.6            
2026/11/03 23:20:00         117.925             117.937                11.6            
2026/11/03 23:15:00         117.917             117.932                11.6            
2026/11/03 23:10:00         117.925             117.934                11.6            
2026/11/03 23:05:00         117.919             117.936                11.6            
2026/11/03 23:00:00         117.920             117.926                11.6            
2026/11/03 22:55:00         117.924             117.941                11.6            
2026/11/03 22:50:00         117.917             117.928                11.6            
2026/11/03 22:45:00         117.927             117.938                11.6            
2026/11/03 22:40:00         117.918             117.934                11.6            
2026/11/03 22:35:00         117.925             117.932                11.6            
2026/11/03 22:30:00         117.922             117.940                11.6            
2026/11/03 22:25:00         117.921             117.930                11.6            
2026/11/03 22:20:00         117.927             117.941                11.6            
2026/11/03 22:15:00         117.919             117.929                11.6            
2026/11/03 22:10:00         117.928             117.938                11.6            
2026/11/03 22:05:00         117.919             117.936                11.6            
2026/11/03 22:00:00         117.926             117.934                11.6            
2026/11/03 21:55:00         117.923             117.940                11.6            
2026/11/03 21:50:00         117.923             117.929                11.6            
2026/11/03 21:45:00         117.927             117.943                11.6            
2026/11/03 21:40:00         117.919             117.933                11.6            
2026/11/03 21:35:00         117.928             117.939                11.6            
2026/11/03 21:30:00         117.919             117.935                11.6            
2026/11/03 21:25:00         117.926             117.933                11.6            
2026/11/03 21:20:00         117.922             117.941                11.6            
2026/11/03 21:15:00         117.921             117.929                11.6            
2026/11/03 21:10:00         117.928             117.942                11.6            
2026/11/03 21:05:00         117.919             117.930                11.6            
2026/11/03 21:00:00         117.929             117.938                11.6            
2026/11/03 20:55:00         117.920             117.938                11.6            
2026/11/03 20:50:00         117.928             117.934                11.6            
2026/11/03 20:45:00         117.926             117.942                11.6            
2026/11/03 20:40:00         117.923             117.930                11.6            
2026/11/03 20:35:00         117.930             117.946                11.6            
2026/11/03 20:30:00         117.921             117.935                11.6            
2026/11/03 20:25:00         117.931             117.938                11.6            
2026/11/03 20:20:00         117.923             117.939                11.6            
2026/11/03 20:15:00         117.926             117.933                11.6            
2026/11/03 20:10:00         117.927             117.945                11.6            
2026/11/03 20:05:00         117.923             117.931                11.6            
2026/11/03 20:00:00         117.931             117.942                11.6            
2026/11/03 19:55:00         117.921             117.934                11.6            
2026/11/03 19:50:00         117.930             117.938                11.6            
2026/11/03 19:45:00         117.924             117.943                11.6            
2026/11/03 19:40:00         117.928             117.933                11.6            
2026/11/03 19:35:00         117.930             117.946                11.6            
2026/11/03 19:30:00         117.922             117.933                11.6            
2026/11/03 19:25:00         117.933             117.946                11.6            
2026/11/03 19:20:00         117.922             117.938                11.6            
2026/11/03 19:15:00         117.931             117.936                11.6            
2026/11/03 19:10:00         117.925             117.943                11.6            
2026/11/03 19:05:00         117.925             117.933                11.6            
2026/11/03 19:00:00         117.929             117.946                11.6            
2026/11/03 18:55:00         117.922             117.930                11.6            
2026/11/03 18:50:00         117.932             117.941                11.6            
2026/11/03 18:45:00         117.922             117.939                11.6            
2026/11/03 18:40:00         117.930             117.938                11.6            
2026/11/03 18:35:00         117.928             117.945                11.6            
2026/11/03 18:30:00         117.926             117.933                11.6            
2026/11/03 18:25:00         117.932             117.948                11.6            
2026/11/03 18:20:00         117.922             117.937                11.6            
2026/11/03 18:15:00         117.934             117.943                11.6            
2026/11/03 18:10:00         117.925             117.941                11.6            
2026/11/03 18:05:00         117.930             117.935                11.6            
2026/11/03 18:00:00         117.930             117.949                11.6            
2026/11/03 17:55:00         117.926             117.936                11.6            
2026/11/03 17:50:00         117.934             117.945                11.6            
2026/11/03 17:45:00         117.924             117.936                11.6            
2026/11/03 17:40:00         117.933             117.941                11.6            
2026/11/03 17:35:00         117.926             117.947                11.6            
2026/11/03 17:30:00         117.930             117.936                11.6            
2026/11/03 17:25:00         117.932             117.947                11.6            
2026/11/03 17:20:00         117.925             117.936                11.6            
2026/11/03 17:15:00         117.934             117.948                11.6            
2026/11/03 17:10:00         117.925             117.941                11.6            
2026/11/03 17:05:00         117.935             117.940                11.6            
2026/11/03 17:00:00         117.929             117.945                11.6            
2026/11/03 16:55:00         117.930             117.936                11.6            
2026/11/03 16:50:00         117.933             117.951                11.6            
2026/11/03 16:45:00         117.927             117.936                11.6            
2026/11/03 16:40:00         117.937             117.945                11.6            
2026/11/03 16:35:00         117.927             117.944                11.6            
2026/11/03 16:30:00         117.935             117.944                11.6            
2026/11/03 16:25:00         117.931             117.951                11.6            
2026/11/03 16:20:00         117.930             117.935                11.6            
2026/11/03 16:15:00         117.935             117.950                11.6            
2026/11/03 16:10:00         117.926             117.939                11.6            
2026/11/03 16:05:00         117.937             117.948                11.6            
2026/11/03 16:00:00         117.927             117.942                11.6            
2026/11/03 15:55:00         117.934             117.937                11.6            
2026/11/03 15:50:00         117.931             117.949                11.6            
2026/11/03 15:45:00         117.929             117.937                11.6            
2026/11/03 15:40:00         117.936             117.951                11.6            
2026/11/03 15:35:00         117.927             117.937                11.6            
2026/11/03 15:30:00         117.936             117.945                11.6            
2026/11/03 15:25:00         117.927             117.946                11.6            
2026/11/03 15:20:00         117.935             117.943                11.6            
2026/11/03 15:15:00         117.935             117.952                11.6            
2026/11/03 15:10:00         117.930             117.936                11.7            
2026/11/03 15:05:00         117.938             117.952                11.7            
2026/11/03 15:00:00         117.928             117.944                11.6            
2026/11/03 14:55:00         117.938             117.946                11.7            
2026/11/03 14:50:00         117.930             117.945                11.6            
2026/11/03 14:45:00         117.933             117.937                11.7            
2026/11/03 14:40:00         117.935             117.955                11.7            
2026/11/03 14:35:00         117.929             117.938                11.7            
2026/11/03 14:30:00         117.939             117.950                11.7            
2026/11/03 14:25:00         117.928             117.944                11.7            
2026/11/03 14:20:00         117.937             117.946                11.7            
2026/11/03 14:15:00         117.932             117.953                11.7            
2026/11/03 14:10:00         117.934             117.940                11.7            
2026/11/03 14:05:00         117.938             117.953                11.7            
2026/11/03 14:00:00         117.929             117.939                11.7            
2026/11/03 13:55:00         117.940             117.952                11.7            
2026/11/03 13:50:00         117.931             117.947                11.7            
2026/11/03 13:45:00         117.939             117.942                11.7            
2026/11/03 13:40:00         117.934             117.951                11.7            
2026/11/03 13:35:00         117.933             117.941                11.7            
2026/11/03 13:30:00         117.940             117.957                11.7            
2026/11/03 13:25:00         117.931             117.941                11.7            
2026/11/03 13:20:00         117.940             117.947                11.7            
2026/11/03 13:15:00         117.931             117.950                11.7            
2026/11/03 13:10:00         117.936             117.947                11.7            
2026/11/03 13:05:00         117.937             117.955                11.7            
2026/11/03 13:00:00         117.934             117.940                11.7            
2026/11/03 12:55:00         117.940             117.953                11.7            
2026/11/03 12:50:00         117.931             117.946                11.7            
2026/11/03 12:45:00         117.941             117.949                11.7            
2026/11/03 12:40:00         117.935             117.949                11.7            
2026/11/03 12:35:00         117.937             117.941                11.7            
2026/11/03 12:30:00         117.938             117.955                11.7            
2026/11/03 12:25:00         117.934             117.945                11.7            
2026/11/03 12:20:00         117.943             117.955                11.7            
2026/11/03 12:15:00         117.933             117.947                11.7            
2026/11/03 12:10:00         117.940             117.948                11.7            
2026/11/03 12:05:00         117.936             117.956                11.7            
2026/11/03 12:00:00         117.937             117.945                11.7            
2026/11/03 11:55:00         117.941             117.953                11.7            
2026/11/03 11:50:00         117.933             117.942                11.7            
2026/11/03 11:45:00         117.942             117.953                11.7            
2026/11/03 11:40:00         117.935             117.951                11.7            
2026/11/03 11:35:00         117.943             117.947                11.7            
2026/11/03 11:30:00         117.940             117.954                11.7            
2026/11/03 11:25:00         117.937             117.945                11.7            
2026/11/03 11:20:00         117.943             117.960                11.7            
2026/11/03 11:15:00         117.936             117.950                11.7            
2026/11/03 11:10:00         117.945             117.953                11.7            
2026/11/03 11:05:00         117.935             117.952                11.7            
2026/11/03 11:00:00         117.939             117.948                11.7            
2026/11/03 10:55:00         117.941             117.961                11.7            
2026/11/03 10:50:00         117.936             117.943                11.7            
2026/11/03 10:45:00         117.942             117.951                11.7            
2026/11/03 10:40:00         117.932             117.946                11.7            
2026/11/03 10:35:00         117.942             117.952                11.7            
2026/11/03 10:30:00         117.937             117.953                11.7            
2026/11/03 10:25:00         117.940             117.943                11.7            
2026/11/03 10:20:00         117.942             117.959                11.7            
2026/11/03 10:15:00         117.936             117.951                11.7            
2026/11/03 10:10:00         117.946             117.959                11.7            
2026/11/03 10:05:00         117.937             117.952                11.7            
2026/11/03 10:00:00         117.943             117.950                11.7            
2026/11/03 09:55:00         117.938             117.958                11.7            
2026/11/03 09:50:00         117.938             117.948                11.7            
2026/11/03 09:45:00         117.945             117.958                11.7            
2026/11/03 09:40:00         117.936             117.944                11.7            
2026/11/03 09:35:00         117.944             117.952                11.7            
2026/11/03 09:30:00         117.936             117.955                11.7            
2026/11/03 09:25:00         117.944             117.950                11.7            
2026/11/03 09:20:00         117.942             117.955                11.7            
2026/11/03 09:15:00         117.938             117.944                11.7            
2026/11/03 09:10:00         117.943             117.963                11.7            
2026/11/03 09:05:00         117.937             117.954                11.7            
2026/11/03 09:00:00         117.947             117.954                11.7            
2026/11/03 08:55:00         117.938             117.953                11.7            
2026/11/03 08:50:00         117.943             117.951                11.7            
2026/11/03 08:45:00         117.944             117.963                11.7            
2026/11/03 08:40:00         117.941             117.949                11.7            
2026/11/03 08:35:00         117.948             117.957                11.7            
2026/11/03 08:30:00         117.938             117.949                11.7            
2026/11/03 08:25:00         117.946             117.956                11.7            
2026/11/03 08:20:00         117.939             117.958                11.7            
2026/11/03 08:15:00         117.943             117.948                11.7            
2026/11/03 08:10:00         117.942             117.957                11.7            
2026/11/03 08:05:00         117.937             117.949                11.7            
2026/11/03 08:00:00         117.946             117.963                11.7            
2026/11/03 07:55:00         117.938             117.955                11.7            
2026/11/03 07:50:00         117.945             117.949                11.7            
2026/11/03 07:45:00         117.940             117.957                11.7            
2026/11/03 07:40:00         117.941             117.952                11.7            
2026/11/03 07:35:00         117.945             117.960                11.7            
2026/11/03 07:30:00         117.939             117.945                11.7            
2026/11/03 07:25:00         117.947             117.954                11.7            
2026/11/03 07:20:00         117.939             117.957                11.7            
2026/11/03 07:15:00         117.947             117.956                11.7            
2026/11/03 07:10:00         117.945             117.960                11.7            
2026/11/03 07:05:00         117.944             117.950                11.7            
2026/11/03 07:00:00         117.947             117.965                11.7            
2026/11/03 06:55:00         117.940             117.958                11.7            
2026/11/03 06:50:00         117.950             117.961                11.7            
2026/11/03 06:45:00         117.942             117.955                11.7            
2026/11/03 06:40:00         117.946             117.950                11.7            
2026/11/03 06:35:00         117.944             117.963                11.7            
2026/11/03 06:30:00         117.942             117.952                11.7            
2026/11/03 06:25:00         117.949             117.959                11.7            
2026/11/03 06:20:00         117.940             117.949                11.7            
2026/11/03 06:15:00         117.949             117.959                11.7            
2026/11/03 06:10:00         117.943             117.965                11.7            
2026/11/03 06:05:00         117.948             117.955                11.7            
2026/11/03 06:00:00         117.948             117.963                11.7            
2026/11/03 05:55:00         117.944             117.955                11.7            
2026/11/03 05:50:00         117.950             117.968                11.7            
2026/11/03 05:45:00         117.942             117.958                11.7            
2026/11/03 05:40:00         117.949             117.955                11.7            
2026/11/03 05:35:00         117.942             117.958                11.7            
2026/11/03 05:30:00         117.943             117.950                11.7            
2026/11/03 05:25:00         117.946             117.962                11.7            
2026/11/03 05:20:00         117.942             117.950                11.7            
2026/11/03 05:15:00         117.949             117.957                11.7            
2026/11/03 05:10:00         117.939             117.954                11.7            
2026/11/03 05:05:00         117.948             117.959                11.7            
2026/11/03 05:00:00         117.946             117.966                11.7            
2026/11/03 04:55:00         117.946             117.951                11.7            
2026/11/03 04:50:00         117.949             117.965                11.7            
2026/11/03 04:45:00         117.942             117.958                11.7            
2026/11/03 04:40:00         117.952             117.967                11.7            
2026/11/03 04:35:00         117.944             117.957                11.7            
2026/11/03 04:30:00         117.949             117.950                11.7            
2026/11/03 04:25:00         117.946             117.963                11.7            
2026/11/03 04:20:00         117.943             117.953                11.7            
2026/11/03 04:15:00         117.952             117.965                11.7            
2026/11/03 04:10:00         117.943             117.952                11.7            
2026/11/03 04:05:00         117.951             117.957                11.7            
2026/11/03 04:00:00         117.942             117.964                11.7            
2026/11/03 03:55:00         117.949             117.959                11.7            
2026/11/03 03:50:00         117.951             117.968                11.7            
2026/11/03 03:45:00         117.945             117.953                11.7            
2026/11/03 03:40:00         117.951             117.966                11.7            
2026/11/03 03:35:00         117.942             117.961                11.7            
2026/11/03 03:30:00         117.951             117.957                11.7            
2026/11/03 03:25:00         117.946             117.959                11.7            
2026/11/03 03:20:00         117.947             117.952                11.7            
2026/11/03 03:15:00         117.951             117.967                11.7            
2026/11/03 03:10:00         117.945             117.954                11.7            
2026/11/03 03:05:00         117.953             117.962                11.7            
2026/11/03 03:00:00         117.946             117.961                11.7            
2026/11/03 02:55:00         117.952             117.963                11.7            
2026/11/03 02:50:00         117.949             117.968                11.7            
2026/11/03 02:45:00         117.950             117.960                11.7            
2026/11/03 02:40:00         117.954             117.970                11.7            
2026/11/03 02:35:00         117.943             117.956                11.7            
2026/11/03 02:30:00         117.959             117.965                11.7            
2026/11/03 02:25:00         117.948             117.967                11.7            
2026/11/03 02:20:00         117.953             117.955                11.7            
2026/11/03 02:15:00         117.950             117.967                11.7            
2026/11/03 02:10:00         117.944             117.951                11.7            
2026/11/03 02:05:00         117.956             117.971                11.7            
2026/11/03 02:00:00         117.944             117.958                11.7            
2026/11/03 01:55:00         117.956             117.962                11.7            
2026/11/03 01:50:00         117.946             117.965                11.7            
2026/11/03 01:45:00         117.950             117.959                11.7            
2026/11/03 01:40:00         117.954             117.971                11.7            
2026/11/03 01:35:00         117.947             117.955                11.7            
2026/11/03 01:30:00         117.957             117.969                11.7            
2026/11/03 01:25:00         117.946             117.960                11.7            
2026/11/03 01:20:00         117.957             117.966                11.7            
2026/11/03 01:15:00         117.951             117.964                11.7            
2026/11/03 01:10:00         117.954             117.956                11.7            
2026/11/03 01:05:00         117.953             117.972                11.7            
2026/11/03 01:00:00         117.952             117.964                11.7            
2026/11/03 00:55:00         117.958             117.973                11.7            
2026/11/03 00:50:00         117.948             117.959                11.7            
2026/11/03 00:45:00         117.955             117.967                11.7            
2026/11/03 00:40:00         117.948             117.970                11.7            
2026/11/03 00:35:00         117.955             117.963                11.7            
2026/11/03 00:30:00         117.953             117.964                11.7            
2026/11/03 00:25:00         117.951             117.956                11.7            
2026/11/03 00:20:00         117.956             117.972                11.7            
2026/11/03 00:15:00         117.951             117.963                11.7            
2026/11/03 00:10:00         117.959             117.966                11.7            
2026/11/03 00:05:00         117.952             117.964                11.7            
2026/11/03 00:00:00         117.956             117.966                11.7            
2026/11/02 23:55:00         117.955             117.977                11.7            
2026/11/02 23:50:00         117.954             117.966                11.7            
2026/11/02 23:45:00         117.961             117.972                11.7            
2026/11/02 23:40:00         117.951             117.964                11.7            
2026/11/02 23:35:00         117.957             117.972                11.7            
2026/11/02 23:30:00         117.954             117.975                11.7            
2026/11/02 23:25:00         117.957             117.961                11.7            
2026/11/02 23:20:00         117.957             117.965                11.7            
2026/11/02 23:15:00         117.951             117.961                11.7            
2026/11/02 23:10:00         117.959             117.975                11.7            
2026/11/02 23:05:00         117.953             117.966                11.7            
2026/11/02 23:00:00         117.960             117.962                11.7            
2026/11/02 22:55:00         117.954             117.970                11.7            
2026/11/02 22:50:00         117.954             117.969                11.7            
2026/11/02 22:45:00         117.957             117.977                11.7            
2026/11/02 22:40:00         117.952             117.961                11.7            
2026/11/02 22:35:00         117.960             117.973                11.7            
2026/11/02 22:30:00         117.950             117.969                11.7            
2026/11/02 22:25:00         117.961             117.966                11.7            
2026/11/02 22:20:00         117.958             117.976                11.7            
2026/11/02 22:15:00         117.955             117.955                11.7            
2026/11/02 22:10:00         117.962             117.974                11.7            
2026/11/02 22:05:00         117.950             117.963                11.7            
2026/11/02 22:00:00         117.967             117.975                11.7            
2026/11/02 21:55:00         117.953             117.970                11.7            
2026/11/02 21:50:00         117.960             117.962                11.7            
2026/11/02 21:45:00         117.957             117.980                11.7            
2026/11/02 21:40:00         117.954             117.964                11.7            
2026/11/02 21:35:00         117.966             117.982                11.7            
2026/11/02 21:30:00         117.949             117.964                11.7            
2026/11/02 21:25:00         117.963             117.971                11.7            
2026/11/02 21:20:00         117.951             117.976                11.8            
2026/11/02 21:15:00         117.959             117.962                11.8            
2026/11/02 21:10:00         117.960             117.974                11.8            
2026/11/02 21:05:00         117.951             117.956                11.8            
2026/11/02 21:00:00         117.964             117.977                11.8            
2026/11/02 20:55:00         117.952             117.967                11.8            
2026/11/02 20:50:00         117.967             117.971                11.8            
2026/11/02 20:45:00         117.956             117.975                11.8            
2026/11/02 20:40:00         117.957             117.963                11.8            
2026/11/02 20:35:00         117.960             117.983                11.8            
2026/11/02 20:30:00         117.955             117.965                11.8            
2026/11/02 20:25:00         117.966             117.978                11.8            
2026/11/02 20:20:00         117.952             117.969                11.8            
2026/11/02 20:15:00         117.963             117.972                11.8            
2026/11/02 20:10:00         117.958             117.979                11.8            
2026/11/02 20:05:00         117.958             117.959                11.8            
2026/11/02 20:00:00         117.963             117.975                11.8            
2026/11/02 19:55:00         117.952             117.964                11.8            
2026/11/02 19:50:00         117.967             117.978                11.8            
2026/11/02 19:45:00         117.955             117.973                11.8            
2026/11/02 19:40:00         117.964             117.967                11.8            
2026/11/02 19:35:00         117.959             117.981                11.8            
2026/11/02 19:30:00         117.957             117.968                11.8            
2026/11/02 19:25:00         117.967             117.983                11.8            
2026/11/02 19:20:00         117.955             117.967                11.8            
2026/11/02 19:15:00         117.968             117.975                11.8            
2026/11/02 19:10:00         117.955             117.974                11.8            
2026/11/02 19:05:00         117.962             117.967                11.8            
2026/11/02 19:00:00         117.963             117.981                11.8            
2026/11/02 18:55:00         117.957             117.962                11.8            
2026/11/02 18:50:00         117.966             117.979                11.8            
2026/11/02 18:45:00         117.955             117.970                11.8            
2026/11/02 18:40:00         117.967             117.975                11.8            
2026/11/02 18:35:00         117.959             117.976                11.8            
2026/11/02 18:30:00         117.960             117.964                11.8            
2026/11/02 18:25:00         117.964             117.985                11.8            
2026/11/02 18:20:00         117.957             117.969                11.8            
2026/11/02 18:15:00         117.968             117.975                11.8            
2026/11/02 18:10:00         117.956             117.972                11.8            
2026/11/02 18:05:00         117.966             117.976                11.8            
2026/11/02 18:00:00         117.960             117.981                11.8            
2026/11/02 17:55:00         117.960             117.964                11.8            
2026/11/02 17:50:00         117.965             117.977                11.8            
2026/11/02 17:45:00         117.954             117.967                11.8            
2026/11/02 17:40:00         117.966             117.977                11.8            
2026/11/02 17:35:00         117.958             117.976                11.8            
2026/11/02 17:30:00         117.964             117.967                11.8            
2026/11/02 17:25:00         117.962             117.979                11.8            
2026/11/02 17:20:00         117.959             117.970                11.8            
2026/11/02 17:15:00         117.969             117.985                11.8            
2026/11/02 17:10:00         117.959             117.968                11.8            
2026/11/02 17:05:00         117.968             117.972                11.8            
2026/11/02 17:00:00         117.960             117.981                11.8            
2026/11/02 16:55:00         117.965             117.977                11.8            
2026/11/02 16:50:00         117.967             117.982                11.8            
2026/11/02 16:45:00         117.960             117.965                11.8            
2026/11/02 16:40:00         117.967             117.982                11.8            
2026/11/02 16:35:00         117.959             117.978                11.8            
2026/11/02 16:30:00         117.966             117.975                11.8            
2026/11/02 16:25:00         117.964             117.972                11.8            
2026/11/02 16:20:00         117.963             117.970                11.8            
2026/11/02 16:15:00         117.964             117.978                11.8            
2026/11/02 16:10:00         117.963             117.975                11.8            
2026/11/02 16:05:00         117.969             117.977                11.8            
2026/11/02 16:00:00         117.963             117.970                11.8            
2026/11/02 15:55:00         117.965             117.973                11.8            
2026/11/02 15:50:00         117.968             117.983                11.8            
2026/11/02 15:45:00         117.965             117.978                11.8            
2026/11/02 15:40:00         117.971             117.984                11.8            
2026/11/02 15:35:00         117.966             117.978                11.8            
2026/11/02 15:30:00         117.969             117.975                11.8            
2026/11/02 15:25:00         117.967             117.984                11.8            
2026/11/02 15:20:00         117.965             117.976                11.8            
2026/11/02 15:15:00         117.969             117.981                11.8            
2026/11/02 15:10:00         117.964             117.973                11.8            
2026/11/02 15:05:00         117.968             117.979                11.8            
2026/11/02 15:00:00         117.963             117.983                11.8            
2026/11/02 14:55:00         117.965             117.971                11.8            
2026/11/02 14:50:00         117.970             117.983                11.8            
2026/11/02 14:45:00         117.961             117.972                11.8            
2026/11/02 14:40:00         117.972             117.981                11.8            
2026/11/02 14:35:00         117.964             117.982                11.8            
2026/11/02 14:30:00         117.971             117.976                11.8            
2026/11/02 14:25:00         117.968             117.985                11.8            
2026/11/02 14:20:00         117.964             117.972                11.8            
2026/11/02 14:15:00         117.970             117.989                11.8            
2026/11/02 14:10:00         117.964             117.975                11.8            
2026/11/02 14:05:00         117.972             117.977                11.8            
2026/11/02 14:00:00         117.964             117.981                11.8            
2026/11/02 13:55:00         117.968             117.981                11.8            
2026/11/02 13:50:00         117.968             117.987                11.8            
2026/11/02 13:45:00         117.965             117.970                11.8            
2026/11/02 13:40:00         117.972             117.982                11.8            
2026/11/02 13:35:00         117.961             117.978                11.8            
2026/11/02 13:30:00         117.973             117.984                11.8            
2026/11/02 13:25:00         117.968             117.982                11.8            
2026/11/02 13:20:00         117.970             117.972                11.8            
2026/11/02 13:15:00         117.971             117.987                11.8            
2026/11/02 13:10:00         117.967             117.981                11.8            
2026/11/02 13:05:00         117.976             117.988                11.8            
2026/11/02 13:00:00         117.968             117.979                11.8            
2026/11/02 12:55:00         117.972             117.980                11.8            
2026/11/02 12:50:00         117.968             117.987                11.8            
2026/11/02 12:45:00         117.970             117.979                11.8            
2026/11/02 12:40:00         117.972             117.983                11.8            
2026/11/02 12:35:00         117.967             117.975                11.8            
2026/11/02 12:30:00         117.971             117.987                11.8            
2026/11/02 12:25:00         117.967             117.984                11.8            
2026/11/02 12:20:00         117.973             117.978                11.8            
2026/11/02 12:15:00         117.969             117.980                11.8            
2026/11/02 12:10:00         117.968             117.980                11.8            
2026/11/02 12:05:00         117.972             117.990                11.8            
2026/11/02 12:00:00         117.968             117.978                11.8            
2026/11/02 11:55:00         117.973             117.978                11.8            
2026/11/02 11:50:00         117.966             117.982                11.8            
2026/11/02 11:45:00         117.970             117.984                11.8            
2026/11/02 11:40:00         117.970             117.986                11.8            
2026/11/02 11:35:00         117.969             117.974                11.8            
2026/11/02 11:30:00         117.972             117.983                11.8            
2026/11/02 11:25:00         117.965             117.980                11.8            
2026/11/02 11:20:00         117.975             117.987                11.8            
2026/11/02 11:15:00         117.969             117.982                11.8            
2026/11/02 11:10:00         117.971             117.975                11.9            
2026/11/02 11:05:00         117.969             117.987                11.9            
2026/11/02 11:00:00         117.968             117.982                11.9            
2026/11/02 10:55:00         117.975             117.988                11.9            
2026/11/02 10:50:00         117.968             117.978                11.9            
2026/11/02 10:45:00         117.974             117.983                11.9            
2026/11/02 10:40:00         117.969             117.988                11.9            
2026/11/02 10:35:00         117.974             117.983                11.9            
2026/11/02 10:30:00         117.974             117.987                11.9            
2026/11/02 10:25:00         117.970             117.978                11.9            
2026/11/02 10:20:00         117.975             117.989                11.9            
2026/11/02 10:15:00         117.969             117.985                11.9            
2026/11/02 10:10:00         117.977             117.985                11.9            
2026/11/02 10:05:00         117.972             117.984                11.9            
2026/11/02 10:00:00         117.973             117.981                11.9            
2026/11/02 09:55:00         117.973             117.992                11.9            
2026/11/02 09:50:00         117.971             117.983                11.9            
2026/11/02 09:45:00         117.976             117.984                11.9            
2026/11/02 09:40:00         117.969             117.982                11.9            
2026/11/02 09:35:00         117.974             117.987                11.9            
2026/11/02 09:30:00         117.972             117.991                11.9            
2026/11/02 09:25:00         117.974             117.980                11.9            
2026/11/02 09:20:00         117.974             117.985                11.9            
2026/11/02 09:15:00         117.970             117.981                11.9            
2026/11/02 09:10:00         117.977             117.993                11.9            
2026/11/02 09:05:00         117.972             117.986                11.9            
2026/11/02 09:00:00         117.978             117.982                11.9            
2026/11/02 08:55:00         117.973             117.988                11.9            
2026/11/02 08:50:00         117.974             117.987                11.9            
2026/11/02 08:45:00         117.978             117.996                11.9            
2026/11/02 08:40:00         117.974             117.982                11.9            
2026/11/02 08:35:00         117.980             117.987                11.9            
2026/11/02 08:30:00         117.974             117.991                11.9            
2026/11/02 08:25:00         117.980             117.991                11.9            
2026/11/02 08:20:00         117.980             117.995                11.9            
2026/11/02 08:15:00         117.978             117.983                11.9            
2026/11/02 08:10:00         117.981             117.996                11.9            
2026/11/02 08:05:00         117.977             117.993                11.9            
2026/11/02 08:00:00         117.985             117.995                11.9            
2026/11/02 07:55:00         117.981             117.993                11.9            
2026/11/02 07:50:00         117.982             117.989                11.9            
2026/11/02 07:45:00         117.985             118.003                11.9            
2026/11/02 07:40:00         117.982             117.997                11.9            
2026/11/02 07:35:00         117.989             117.997                11.9            
2026/11/02 07:30:00         117.983             117.994                11.9            
2026/11/02 07:25:00         117.986             117.998                11.9            
2026/11/02 07:20:00         117.985             118.005                11.9            
2026/11/02 07:15:00         117.988             117.996                11.9            
2026/11/02 07:10:00         117.990             118.000                11.9            
2026/11/02 07:05:00         117.984             117.996                11.9            
2026/11/02 07:00:00         117.990             118.006                11.9            
2026/11/02 06:55:00         117.986             118.003                11.9            
2026/11/02 06:50:00         117.991             117.997                11.9            
2026/11/02 06:45:00         117.991             118.002                11.9            
2026/11/02 06:40:00         117.989             118.003                11.9            
2026/11/02 06:35:00         117.993             118.009                11.9            
2026/11/02 06:30:00         117.989             117.999                11.9            
2026/11/02 06:25:00         117.994             118.000                11.9            
2026/11/02 06:20:00         117.990             118.007                11.9            
2026/11/02 06:15:00         117.993             118.005                11.9            
2026/11/02 06:10:00         117.995             118.008                11.9            
2026/11/02 06:05:00         117.993             117.999                11.9            
2026/11/02 06:00:00         117.996             118.010                11.9            
2026/11/02 05:55:00         117.992             118.009                11.9            
2026/11/02 05:50:00         118.000             118.008                11.9            
2026/11/02 05:45:00         117.996             118.008                11.9            
2026/11/02 05:40:00         117.996             118.003                11.9            
2026/11/02 05:35:00         117.998             118.017                11.9            
2026/11/02 05:30:00         117.996             118.010                11.9            
2026/11/02 05:25:00         118.004             118.013                11.9            
2026/11/02 05:20:00         117.997             118.008                11.9            
2026/11/02 05:15:00         118.002             118.012                11.9            
2026/11/02 05:10:00         118.000             118.020                11.9            
2026/11/02 05:05:00         118.000             118.008                11.9            
2026/11/02 05:00:00         118.004             118.013                11.9            
2026/11/02 04:55:00         117.998             118.010                11.9            
2026/11/02 04:50:00         118.004             118.018                11.9            
2026/11/02 04:45:00         118.001             118.017                11.9            
2026/11/02 04:40:00         118.004             118.010                11.9            
2026/11/02 04:35:00         118.003             118.015                11.9            
2026/11/02 04:30:00         118.002             118.016                11.9            
2026/11/02 04:25:00         118.006             118.022                11.9            
2026/11/02 04:20:00         118.005             118.016                11.9            
2026/11/02 04:15:00         118.007             118.014                11.9            
2026/11/02 04:10:00         118.004             118.019                11.9            
2026/11/02 04:05:00         118.007             118.020                11.9            
2026/11/02 04:00:00         118.009             118.022                11.9            
2026/11/02 03:55:00         118.007             118.014                11.9            
2026/11/02 03:50:00         118.009             118.022                11.9            
2026/11/02 03:45:00         118.007             118.023                11.9            
2026/11/02 03:40:00         118.012             118.024                11.9            
2026/11/02 03:35:00         118.009             118.020                11.9            
2026/11/02 03:30:00         118.010             118.018                11.9            
2026/11/02 03:25:00         118.011             118.027                11.9            
2026/11/02 03:20:00         118.010             118.024                11.9            
2026/11/02 03:15:00         118.015             118.025                11.9            
2026/11/02 03:10:00         118.011             118.022                11.9            
2026/11/02 03:05:00         118.014             118.025                12.0            
2026/11/02 03:00:00         118.013             118.030                12.0            
2026/11/02 02:55:00         118.014             118.025                12.0            
2026/11/02 02:50:00         118.017             118.028                12.0            
2026/11/02 02:45:00         118.013             118.023                12.0            
2026/11/02 02:40:00         118.016             118.030                12.0            
2026/11/02 02:35:00         118.014             118.031                12.0            
2026/11/02 02:30:00         118.017             118.027                12.0            
2026/11/02 02:25:00         118.016             118.029                12.0            
2026/11/02 02:20:00         118.015             118.028                12.0            
2026/11/02 02:15:00         118.019             118.033                12.0            
2026/11/02 02:10:00         118.017             118.030                12.0            
2026/11/02 02:05:00         118.020             118.029                12.0            
2026/11/02 02:00:00         118.018             118.033                12.0            
2026/11/02 01:55:00         118.019             118.031                12.0            
2026/11/02 01:50:00         118.023             118.036                12.0            
2026/11/02 01:45:00         118.020             118.029                12.0            
2026/11/02 01:40:00         118.022             118.034                12.0            
2026/11/02 01:35:00         118.022             118.037                12.0            
2026/11/02 01:30:00         118.025             118.036                12.0            
2026/11/02 01:25:00         118.025             118.038                12.0            
2026/11/02 01:20:00         118.024             118.033                12.0            
2026/11/02 01:15:00         118.027             118.042                12.0            
2026/11/02 01:10:00         118.024             118.038                12.0            
2026/11/02 01:05:00         118.030             118.040                12.0            
2026/11/02 01:00:00         118.025             118.037                12.0            
2026/11/02 00:55:00         118.028             118.038                12.0            
2026/11/02 00:50:00         118.028             118.045                12.0            
2026/11/02 00:45:00         118.028             118.037                12.0            
2026/11/02 00:40:00         118.030             118.041                12.0            
2026/11/02 00:35:00         118.027             118.040                12.0            
2026/11/02 00:30:00         118.031             118.043                12.0            
2026/11/02 00:25:00         118.029             118.045                12.0            
2026/11/02 00:20:00         118.033             118.041                12.0            
2026/11/02 00:15:00         118.032             118.046                12.0            
2026/11/02 00:10:00         118.030             118.043                12.0            
2026/11/02 00:05:00         118.035             118.049                12.0            
2026/11/02 00:00:00         118.031             118.044                12.0            
2026/11/01 23:55:00         118.036             118.043                12.0            
2026/11/01 23:50:00         118.034             118.049                12.0            
2026/11/01 23:45:00         118.034             118.046                12.0            
2026/11/01 23:40:00         118.038             118.051                12.0            
2026/11/01 23:35:00         118.036             118.045                12.0            
2026/11/01 23:30:00         118.038             118.049                12.0            
2026/11/01 23:25:00         118.037             118.051                12.0            
2026/11/01 23:20:00         118.040             118.052                12.0            
2026/11/01 23:15:00         118.039             118.052                12.0            
2026/11/01 23:10:00         118.040             118.048                12.0            
2026/11/01 23:05:00         118.040             118.054                12.0            
2026/11/01 23:00:00         118.039             118.052                12.0            
2026/11/01 22:55:00         118.043             118.055                12.0            
2026/11/01 22:50:00         118.040             118.052                12.0            
2026/11/01 22:45:00         118.044             118.052                12.0            
2026/11/01 22:40:00         118.041             118.056                12.0            
2026/11/01 22:35:00         118.043             118.054                12.0            
2026/11/01 22:30:00         118.045             118.059                12.0            
2026/11/01 22:25:00         118.042             118.052                12.0            
2026/11/01 22:20:00         118.044             118.056                12.0            
2026/11/01 22:15:00         118.043             118.056                12.0            
2026/11/01 22:10:00         118.047             118.060                12.0            
2026/11/01 22:05:00         118.045             118.058                12.0            
2026/11/01 22:00:00         118.047             118.055                12.0            
2026/11/01 21:55:00         118.047             118.061                12.0            
2026/11/01 21:50:00         118.047             118.059                12.0            
2026/11/01 21:45:00         118.051             118.064                12.0            
2026/11/01 21:40:00         118.047             118.058                12.0            
2026/11/01 21:35:00         118.052             118.060                12.0            
2026/11/01 21:30:00         118.049             118.063                12.0            
2026/11/01 21:25:00         118.051             118.062                12.0            
2026/11/01 21:20:00         118.053             118.066                12.0            
2026/11/01 21:15:00         118.051             118.061                12.0            
2026/11/01 21:10:00         118.054             118.066                12.0            
2026/11/01 21:05:00         118.051             118.065                12.0            
2026/11/01 21:00:00         118.055             118.065                12.0            
2026/11/01 20:55:00         118.054             118.068                12.0            
2026/11/01 20:50:00         118.054             118.064                12.0            
2026/11/01 20:45:00         118.056             118.069                12.0            
2026/11/01 20:40:00         118.055             118.067                12.0            
2026/11/01 20:35:00         118.059             118.068                12.0            
2026/11/01 20:30:00         118.055             118.069                12.0            
2026/11/01 20:25:00         118.057             118.067                12.0            
2026/11/01 20:20:00         118.058             118.074                12.0            
2026/11/01 20:15:00         118.057             118.068                12.0            
2026/11/01 20:10:00         118.061             118.071                12.0            
2026/11/01 20:05:00         118.058             118.072                12.0            
2026/11/01 20:00:00         118.061             118.072                12.0            
2026/11/01 19:55:00         118.061             118.075                12.0            
2026/11/01 19:50:00         118.062             118.072                12.0            
2026/11/01 19:45:00         118.063             118.075                12.0            
2026/11/01 19:40:00         118.061             118.073                12.0            
2026/11/01 19:35:00         118.065             118.077                12.0            
2026/11/01 19:30:00         118.062             118.075                12.0            
2026/11/01 19:25:00         118.065             118.074                12.0            
2026/11/01 19:20:00         118.064             118.078                12.0            
2026/11/01 19:15:00         118.063             118.074                12.0            
2026/11/01 19:10:00         118.067             118.079                12.0            
2026/11/01 19:05:00         118.065             118.078                12.0            
2026/11/01 19:00:00         118.068             118.078                12.0            
2026/11/01 18:55:00         118.067             118.080                12.0            
2026/11/01 18:50:00         118.068             118.079                12.0            
2026/11/01 18:45:00         118.069             118.082                12.0            
2026/11/01 18:40:00         118.070             118.081                12.0            
2026/11/01 18:35:00         118.070             118.081                12.0            
2026/11/01 18:30:00         118.070             118.081                12.0            
2026/11/01 18:25:00         118.070             118.083                12.0            
2026/11/01 18:20:00         118.071             118.083                12.0            
2026/11/01 18:15:00         118.070             118.083                12.0            
2026/11/01 18:10:00         118.072             118.083                12.0            
2026/11/01 18:05:00         118.072             118.086                12.0            
2026/11/01 18:00:00         118.073             118.085                12.0            
2026/11/01 17:55:00         118.075             118.087                12.0            
2026/11/01 17:50:00         118.074             118.085                12.0            
2026/11/01 17:45:00         118.076             118.089                12.0            
2026/11/01 17:40:00         118.075             118.088                12.0            
2026/11/01 17:35:00         118.078             118.088                12.0            
2026/11/01 17:30:00         118.076             118.089                12.0            
2026/11/01 17:25:00         118.077             118.088                12.0            
2026/11/01 17:20:00         118.079             118.093                12.0            
2026/11/01 17:15:00         118.078             118.089                12.0            
2026/11/01 17:10:00         118.081             118.092                12.0            
2026/11/01 17:05:00         118.078             118.092                12.0            
2026/11/01 17:00:00         118.082             118.092                12.0            
2026/11/01 16:55:00         118.081             118.095                12.0            
2026/11/01 16:50:00         118.081             118.092                12.0            
2026/11/01 16:45:00         118.084             118.097                12.0            
2026/11/01 16:40:00         118.081             118.093                12.0            
2026/11/01 16:35:00         118.085             118.097                12.0            
2026/11/01 16:30:00         118.084             118.098                12.0            
2026/11/01 16:25:00         118.086             118.095                12.0            
2026/11/01 16:20:00         118.086             118.100                12.0            
2026/11/01 16:15:00         118.085             118.096                12.0            
2026/11/01 16:10:00         118.088             118.100                12.0            
2026/11/01 16:05:00         118.085             118.097                12.0            
2026/11/01 16:00:00         118.089             118.100                12.0            
2026/11/01 15:55:00         118.086             118.101                12.0            
2026/11/01 15:50:00         118.088             118.097                12.0            
2026/11/01 15:45:00         118.089             118.104                12.0            
2026/11/01 15:40:00         118.088             118.099                12.0            
2026/11/01 15:35:00         118.092             118.104                12.0            
2026/11/01 15:30:00         118.088             118.101                12.0            
2026/11/01 15:25:00         118.093             118.103                12.0            
2026/11/01 15:20:00         118.090             118.104                12.0            
2026/11/01 15:15:00         118.092             118.102                12.0            
2026/11/01 15:10:00         118.093             118.106                12.0            
2026/11/01 15:05:00         118.092             118.103                12.0            
2026/11/01 15:00:00         118.095             118.108                12.0            
2026/11/01 14:55:00         118.092             118.105                12.0            
2026/11/01 14:50:00         118.097             118.107                12.0            
2026/11/01 14:45:00         118.094             118.108                12.0            
2026/11/01 14:40:00         118.096             118.105                12.0            
2026/11/01 14:35:00         118.098             118.111                12.0            
2026/11/01 14:30:00         118.095             118.106                12.0            
2026/11/01 14:25:00         118.100             118.112                12.0            
2026/11/01 14:20:00         118.096             118.109                12.0            
2026/11/01 14:15:00         118.101             118.110                12.0            
2026/11/01 14:10:00         118.098             118.113                12.0            
2026/11/01 14:05:00         118.100             118.109                12.0            
2026/11/01 14:00:00         118.101             118.115                12.0            
2026/11/01 13:55:00         118.099             118.110                12.0            
2026/11/01 13:50:00         118.104             118.115                12.0            
2026/11/01 13:45:00         118.100             118.113                12.0            
2026/11/01 13:40:00         118.105             118.114                12.0            
2026/11/01 13:35:00         118.103             118.118                12.0            
2026/11/01 13:30:00         118.103             118.112                12.0            
2026/11/01 13:25:00         118.106             118.120                12.0            
2026/11/01 13:20:00         118.103             118.113                12.0            
2026/11/01 13:15:00         118.110             118.120                12.0            
2026/11/01 13:10:00         118.104             118.118                12.0            
2026/11/01 13:05:00         118.110             118.118                12.0            
2026/11/01 13:00:00         118.108             118.124                12.0            
2026/11/01 12:55:00         118.107             118.116                12.0            
2026/11/01 12:50:00         118.113             118.125                12.1            
2026/11/01 12:45:00         118.106             118.119                12.0            
2026/11/01 12:40:00         118.114             118.123                12.1            
2026/11/01 12:35:00         118.108             118.124                12.1            
2026/11/01 12:30:00         118.112             118.120                12.1            
2026/11/01 12:25:00         118.112             118.127                12.1            
2026/11/01 12:20:00         118.109             118.119                12.1            
2026/11/01 12:15:00         118.115             118.127                12.1            
2026/11/01 12:10:00         118.110             118.122                12.1            
2026/11/01 12:05:00         118.116             118.124                12.1            
2026/11/01 12:00:00         118.112             118.127                12.1            
2026/11/01 11:55:00         118.114             118.122                12.1            
2026/11/01 11:50:00         118.115             118.130                12.1            
2026/11/01 11:45:00         118.112             118.121                12.1            
2026/11/01 11:40:00         118.117             118.128                12.1            
2026/11/01 11:35:00         118.113             118.127                12.1            
2026/11/01 11:30:00         118.118             118.127                12.1            
2026/11/01 11:25:00         118.115             118.130                12.1            
2026/11/01 11:20:00         118.116             118.124                12.1            
2026/11/01 11:15:00         118.118             118.132                12.1            
2026/11/01 11:10:00         118.115             118.125                12.1            
2026/11/01 11:05:00         118.121             118.131                12.1            
2026/11/01 11:00:00         118.115             118.130                12.1            
2026/11/01 10:55:00         118.120             118.130                12.1            
2026/11/01 10:50:00         118.119             118.135                12.1            
2026/11/01 10:45:00         118.118             118.127                12.1            
2026/11/01 10:40:00         118.123             118.136                12.1            
2026/11/01 10:35:00         118.118             118.132                12.1            
2026/11/01 10:30:00         118.125             118.135                12.1            
2026/11/01 10:25:00         118.121             118.136                12.1            
2026/11/01 10:20:00         118.124             118.132                12.1            
2026/11/01 10:15:00         118.125             118.140                12.1            
2026/11/01 10:10:00         118.122             118.132                12.1            
2026/11/01 10:05:00         118.128             118.139                12.1            
2026/11/01 10:00:00         118.122             118.136                12.1            
2026/11/01 09:55:00         118.128             118.137                12.1            
2026/11/01 09:50:00         118.125             118.140                12.1            
2026/11/01 09:45:00         118.126             118.135                12.1            
2026/11/01 09:40:00         118.129             118.143                12.1            
2026/11/01 09:35:00         118.126             118.137                12.1            
2026/11/01 09:30:00         118.131             118.144                12.1            
2026/11/01 09:25:00         118.127             118.140                12.1            
2026/11/01 09:20:00         118.131             118.141                12.1            
2026/11/01 09:15:00         118.130             118.144                12.1            
2026/11/01 09:10:00         118.130             118.141                12.1            
2026/11/01 09:05:00         118.132             118.147                12.1            
2026/11/01 09:00:00         118.130             118.141                12.1            
2026/11/01 08:55:00         118.135             118.145                12.1            
2026/11/01 08:50:00         118.131             118.146                12.1            
2026/11/01 08:45:00         118.134             118.145                12.1            
2026/11/01 08:40:00         118.134             118.149                12.1            
2026/11/01 08:35:00         118.133             118.143                12.1            
2026/11/01 08:30:00         118.137             118.150                12.1            
2026/11/01 08:25:00         118.133             118.147                12.1            
2026/11/01 08:20:00         118.139             118.150                12.1            
2026/11/01 08:15:00         118.135             118.149                12.1            
2026/11/01 08:10:00         118.137             118.146                12.1            
2026/11/01 08:05:00         118.138             118.153                12.1            
2026/11/01 08:00:00         118.136             118.147                12.1            
2026/11/01 07:55:00         118.142             118.153                12.1            
2026/11/01 07:50:00         118.137             118.150                12.1            
2026/11/01 07:45:00         118.143             118.153                12.1            
2026/11/01 07:40:00         118.140             118.155                12.1            
2026/11/01 07:35:00         118.142             118.151                12.1            
2026/11/01 07:30:00         118.144             118.157                12.1            
2026/11/01 07:25:00         118.141             118.152                12.1            
2026/11/01 07:20:00         118.146             118.158                12.1            
2026/11/01 07:15:00         118.142             118.156                12.1            
2026/11/01 07:10:00         118.147             118.155                12.1            
2026/11/01 07:05:00         118.145             118.159                12.1            
2026/11/01 07:00:00         118.145             118.154                12.1            
2026/11/01 06:55:00         118.149             118.162                12.1            
2026/11/01 06:50:00         118.145             118.156                12.1            
2026/11/01 06:45:00         118.150             118.160                12.1            
2026/11/01 06:40:00         118.146             118.161                12.1            
2026/11/01 06:35:00         118.149             118.159                12.1            
2026/11/01 06:30:00         118.150             118.164                12.1            
2026/11/01 06:25:00         118.148             118.157                12.1            
2026/11/01 06:20:00         118.152             118.164                12.1            
2026/11/01 06:15:00         118.147             118.161                12.1            
2026/11/01 06:10:00         118.153             118.163                12.1            
2026/11/01 06:05:00         118.150             118.164                12.1            
2026/11/01 06:00:00         118.152             118.160                12.1            
2026/11/01 05:55:00         118.154             118.168                12.1            
2026/11/01 05:50:00         118.151             118.162                12.1            
2026/11/01 05:45:00         118.156             118.168                12.1            
2026/11/01 05:40:00         118.152             118.165                12.1            
2026/11/01 05:35:00         118.156             118.165                12.1            
2026/11/01 05:30:00         118.155             118.170                12.1            
2026/11/01 05:25:00         118.155             118.164                12.1            
2026/11/01 05:20:00         118.159             118.171                12.1            
2026/11/01 05:15:00         118.154             118.166                12.1            
2026/11/01 05:10:00         118.159             118.170                12.1            
2026/11/01 05:05:00         118.156             118.170                12.1            
2026/11/01 05:00:00         118.159             118.168                12.1            
2026/11/01 04:55:00         118.159             118.171                12.1            
2026/11/01 04:50:00         118.158             118.168                12.1            
2026/11/01 04:45:00         118.161             118.175                12.1            
2026/11/01 04:40:00         118.159             118.170                12.1            
2026/11/01 04:35:00         118.162             118.172                12.1            
2026/11/01 04:30:00         118.161             118.173                12.1            
2026/11/01 04:25:00         118.161             118.173                12.1            
2026/11/01 04:20:00         118.162             118.175                12.1            
2026/11/01 04:15:00         118.162             118.173                12.1            
2026/11/01 04:10:00         118.164             118.176                12.1            
2026/11/01 04:05:00         118.162             118.175                12.1            
2026/11/01 04:00:00         118.165             118.177                12.1            
2026/11/01 03:55:00         118.164             118.177                12.1            
2026/11/01 03:50:00         118.166             118.176                12.1            
2026/11/01 03:45:00         118.167             118.179                12.1            
2026/11/01 03:40:00         118.165             118.177                12.1            
2026/11/01 03:35:00         118.168             118.180                12.1            
2026/11/01 03:30:00         118.165             118.177                12.1            
2026/11/01 03:25:00         118.168             118.178                12.1            
2026/11/01 03:20:00         118.168             118.182                12.1            
2026/11/01 03:15:00         118.169             118.179                12.1            
2026/11/01 03:10:00         118.170             118.183                12.1            
2026/11/01 03:05:00         118.168             118.179                12.1            
2026/11/01 03:00:00         118.173             118.184                12.1            
2026/11/01 02:55:00         118.169             118.184                12.1            
2026/11/01 02:50:00         118.172             118.181                12.1            
2026/11/01 02:45:00         118.173             118.187                12.1            
2026/11/01 02:40:00         118.171             118.183                12.1            
2026/11/01 02:35:00         118.175             118.187                12.1            
2026/11/01 02:30:00         118.173             118.186                12.1            
2026/11/01 02:25:00         118.176             118.185                12.1            
2026/11/01 02:20:00         118.174             118.188                12.1            
2026/11/01 02:15:00         118.175             118.186                12.1            
2026/11/01 02:10:00         118.177             118.192                12.1            
2026/11/01 02:05:00         118.175             118.187                12.1            
2026/11/01 02:00:00         118.179             118.190                12.1            
2026/11/01 01:55:00         118.176             118.189                12.1            
2026/11/01 01:50:00         118.179             118.190                12.1            
2026/11/01 01:45:00         118.178             118.193                12.1            
2026/11/01 01:40:00         118.178             118.188                12.1            
2026/11/01 01:35:00         118.181             118.193                12.1            
2026/11/01 01:30:00         118.178             118.191                12.1            
2026/11/01 01:25:00         118.183             118.193                12.1            
2026/11/01 01:20:00         118.180             118.194                12.1            
2026/11/01 01:15:00         118.183             118.193                12.1            
2026/11/01 01:10:00         118.182             118.197                12.1            
2026/11/01 01:05:00         118.182             118.192                12.1            
2026/11/01 01:00:00         118.185             118.197                12.1            
2026/11/01 00:55:00         118.182             118.194                12.1            
2026/11/01 00:50:00         118.186             118.197                12.1            
2026/11/01 00:45:00         118.184             118.197                12.1            
2026/11/01 00:40:00         118.186             118.196                12.1            
2026/11/01 00:35:00         118.186             118.198                12.1            
2026/11/01 00:30:00         118.186             118.196                12.1            
2026/11/01 00:25:00         118.188             118.201                12.1            
2026/11/01 00:20:00         118.188             118.200                12.1            
2026/11/01 00:15:00         118.190             118.200                12.1            
2026/11/01 00:10:00         118.189             118.201                12.1            
2026/11/01 00:05:00         118.191             118.202                12.1            
2026/11/01 00:00:00         118.191             118.205                12.1            
2026/10/31 23:55:00         118.191             118.200                12.1            
2026/10/31 23:50:00         118.193             118.205                12.1            
2026/10/31 23:45:00         118.190             118.203                12.1            
2026/10/31 23:40:00         118.194             118.204                12.1            
2026/10/31 23:35:00         118.192             118.205                12.1            
2026/10/31 23:30:00         118.193             118.203                12.1            
2026/10/31 23:25:00         118.194             118.207                12.1            
2026/10/31 23:20:00         118.193             118.204                12.1            
2026/10/31 23:15:00         118.196             118.207                12.1            
2026/10/31 23:10:00         118.193             118.206                12.1            
2026/10/31 23:05:00         118.196             118.206                12.1            
2026/10/31 23:00:00         118.194             118.208                12.1            
2026/10/31 22:55:00         118.196             118.206                12.1            
2026/10/31 22:50:00         118.197             118.210                12.1            
2026/10/31 22:45:00         118.196             118.206                12.1            
2026/10/31 22:40:00         118.199             118.211                12.1            
2026/10/31 22:35:00         118.198             118.210                12.1            
2026/10/31 22:30:00         118.201             118.211                12.1            
2026/10/31 22:25:00         118.199             118.211                12.1            
2026/10/31 22:20:00         118.201             118.210                12.1            
2026/10/31 22:15:00         118.202             118.216                12.1            
2026/10/31 22:10:00         118.200             118.212                12.1            
2026/10/31 22:05:00         118.204             118.215                12.1            
2026/10/31 22:00:00         118.201             118.213                12.1            
2026/10/31 21:55:00         118.204             118.214                12.1            
2026/10/31 21:50:00         118.203             118.217                12.1            
2026/10/31 21:45:00         118.205             118.214                12.1            
2026/10/31 21:40:00         118.206             118.220                12.1            
2026/10/31 21:35:00         118.204             118.214                12.1            
2026/10/31 21:30:00         118.207             118.219                12.1            
2026/10/31 21:25:00         118.205             118.218                12.1            
2026/10/31 21:20:00         118.209             118.217                12.1            
2026/10/31 21:15:00         118.207             118.221                12.1            
2026/10/31 21:10:00         118.208             118.217                12.1            
2026/10/31 21:05:00         118.210             118.225                12.1            
2026/10/31 21:00:00         118.207             118.218                12.1            
2026/10/31 20:55:00         118.212             118.223                12.1            
2026/10/31 20:50:00         118.208             118.222                12.1            
2026/10/31 20:45:00         118.212             118.222                12.1            
2026/10/31 20:40:00         118.211             118.226                12.1            
2026/10/31 20:35:00         118.212             118.222                12.1            
2026/10/31 20:30:00         118.214             118.227                12.1            
2026/10/31 20:25:00         118.211             118.223                12.1            
2026/10/31 20:20:00         118.216             118.226                12.1            
2026/10/31 20:15:00         118.213             118.226                12.1            
2026/10/31 20:10:00         118.217             118.225                12.1            
2026/10/31 20:05:00         118.216             118.230                12.1            
2026/10/31 20:00:00         118.216             118.226                12.1            
2026/10/31 19:55:00         118.219             118.231                12.1            
2026/10/31 19:50:00         118.216             118.227                12.1            
2026/10/31 19:45:00         118.220             118.231                12.1            
2026/10/31 19:40:00         118.218             118.232                12.1            
2026/10/31 19:35:00         118.220             118.230                12.1            
2026/10/31 19:30:00         118.220             118.234                12.1            
2026/10/31 19:25:00         118.219             118.230                12.1            
2026/10/31 19:20:00         118.222             118.235                12.1            
2026/10/31 19:15:00         118.220             118.232                12.1            
2026/10/31 19:10:00         118.223             118.233                12.1            
2026/10/31 19:05:00         118.221             118.236                12.1            
2026/10/31 19:00:00         118.222             118.233                12.1            
2026/10/31 18:55:00         118.225             118.238                12.1            
2026/10/31 18:50:00         118.222             118.233                12.1            
2026/10/31 18:45:00         118.226             118.237                12.1            
2026/10/31 18:40:00         118.223             118.237                12.1            
2026/10/31 18:35:00         118.226             118.237                12.1            
2026/10/31 18:30:00         118.226             118.239                12.1            
2026/10/31 18:25:00         118.226             118.235                12.1            
2026/10/31 18:20:00         118.228             118.242                12.2            
2026/10/31 18:15:00         118.227             118.239                12.2            
2026/10/31 18:10:00         118.231             118.241                12.2            
2026/10/31 18:05:00         118.227             118.239                12.2            
2026/10/31 18:00:00         118.230             118.240                12.2            
2026/10/31 17:55:00         118.230             118.245                12.2            
2026/10/31 17:50:00         118.230             118.240                12.2            
2026/10/31 17:45:00         118.233             118.244                12.2            
2026/10/31 17:40:00         118.230             118.242                12.2            
2026/10/31 17:35:00         118.234             118.245                12.2            
2026/10/31 17:30:00         118.232             118.246                12.2            
2026/10/31 17:25:00         118.234             118.242                12.2            
2026/10/31 17:20:00         118.234             118.247                12.2            
2026/10/31 17:15:00         118.233             118.244                12.2            
2026/10/31 17:10:00         118.236             118.250                12.2            
2026/10/31 17:05:00         118.234             118.245                12.2            
2026/10/31 17:00:00         118.237             118.247                12.2            
2026/10/31 16:55:00         118.235             118.248                12.2            
2026/10/31 16:50:00         118.237             118.248                12.2            
2026/10/31 16:45:00         118.238             118.251                12.2            
2026/10/31 16:40:00         118.237             118.245                12.2            
2026/10/31 16:35:00         118.240             118.252                12.2            
2026/10/31 16:30:00         118.237             118.251                12.2            
2026/10/31 16:25:00         118.241             118.251                12.2            
2026/10/31 16:20:00         118.239             118.253                12.2            
2026/10/31 16:15:00         118.240             118.249                12.2            
2026/10/31 16:10:00         118.241             118.256                12.2            
2026/10/31 16:05:00         118.239             118.251                12.2            
2026/10/31 16:00:00         118.244             118.255                12.2            
2026/10/31 15:55:00         118.240             118.252                12.2            
2026/10/31 15:50:00         118.244             118.255                12.2            
2026/10/31 15:45:00         118.244             118.259                12.2            
2026/10/31 15:40:00         118.244             118.254                12.2            
2026/10/31 15:35:00         118.247             118.258                12.2            
2026/10/31 15:30:00         118.244             118.255                12.2            
2026/10/31 15:25:00         118.249             118.260                12.2            
2026/10/31 15:20:00         118.246             118.260                12.2            
2026/10/31 15:15:00         118.248             118.256                12.2            
2026/10/31 15:10:00         118.248             118.261                12.2            
2026/10/31 15:05:00         118.247             118.257                12.2            
2026/10/31 15:00:00         118.251             118.264                12.2            
2026/10/31 14:55:00         118.248             118.259                12.2            
2026/10/31 14:50:00         118.252             118.260                12.2            
2026/10/31 14:45:00         118.249             118.264                12.2            
2026/10/31 14:40:00         118.251             118.261                12.2            
2026/10/31 14:35:00         118.254             118.267                12.2            
2026/10/31 14:30:00         118.251             118.259                12.2            
2026/10/31 14:25:00         118.255             118.266                12.2            
2026/10/31 14:20:00         118.251             118.266                12.2            
2026/10/31 14:15:00         118.255             118.265                12.2            
2026/10/31 14:10:00         118.254             118.268                12.2            
2026/10/31 14:05:00         118.254             118.262                12.2            
2026/10/31 14:00:00         118.257             118.271                12.2            
2026/10/31 13:55:00         118.253             118.266                12.2            
2026/10/31 13:50:00         118.259             118.269                12.2            
2026/10/31 13:45:00         118.255             118.267                12.2            
2026/10/31 13:40:00         118.258             118.267                12.2            
2026/10/31 13:35:00         118.257             118.274                12.2            
2026/10/31 13:30:00         118.257             118.266                12.2            
2026/10/31 13:25:00         118.261             118.272                12.2            
2026/10/31 13:20:00         118.256             118.268                12.2            
2026/10/31 13:15:00         118.262             118.272                12.2            
2026/10/31 13:10:00         118.259             118.274                12.2            
2026/10/31 13:05:00         118.261             118.268                12.2            
2026/10/31 13:00:00         118.262             118.275                12.2            
2026/10/31 12:55:00         118.259             118.270                12.2            
2026/10/31 12:50:00         118.265             118.278                12.2            
2026/10/31 12:45:00         118.260             118.273                12.2            
2026/10/31 12:40:00         118.265             118.271                12.2            
2026/10/31 12:35:00         118.262             118.277                12.2            
2026/10/31 12:30:00         118.263             118.274                12.2            
2026/10/31 12:25:00         118.266             118.281                12.2            
2026/10/31 12:20:00         118.263             118.271                12.2            
2026/10/31 12:15:00         118.268             118.278                12.2            
2026/10/31 12:10:00         118.263             118.279                12.2            
2026/10/31 12:05:00         118.269             118.278                12.2            
2026/10/31 12:00:00         118.268             118.282                12.2            
2026/10/31 11:55:00         118.268             118.274                12.2            
2026/10/31 11:50:00         118.271             118.285                12.2            
2026/10/31 11:45:00         118.266             118.281                12.2            
2026/10/31 11:40:00         118.273             118.283                12.2            
2026/10/31 11:35:00         118.268             118.281                12.2            
2026/10/31 11:30:00         118.271             118.279                12.2            
2026/10/31 11:25:00         118.272             118.288                12.2            
2026/10/31 11:20:00         118.270             118.281                12.2            
2026/10/31 11:15:00         118.275             118.285                12.2            
2026/10/31 11:10:00         118.269             118.282                12.2            
2026/10/31 11:05:00         118.276             118.286                12.2            
2026/10/31 11:00:00         118.273             118.289                12.2            
2026/10/31 10:55:00         118.275             118.283                12.2            
2026/10/31 10:50:00         118.277             118.289                12.2            
2026/10/31 10:45:00         118.273             118.285                12.2            
2026/10/31 10:40:00         118.279             118.292                12.2            
2026/10/31 10:35:00         118.275             118.288                12.2            
2026/10/31 10:30:00         118.279             118.286                12.2            
2026/10/31 10:25:00         118.277             118.292                12.2            
2026/10/31 10:20:00         118.277             118.288                12.2            
2026/10/31 10:15:00         118.281             118.295                12.2            
2026/10/31 10:10:00         118.278             118.288                12.2            
2026/10/31 10:05:00         118.282             118.291                12.2            
2026/10/31 10:00:00         118.278             118.294                12.2            
2026/10/31 09:55:00         118.282             118.293                12.2            
2026/10/31 09:50:00         118.282             118.297                12.2            
2026/10/31 09:45:00         118.280             118.288                12.2            
2026/10/31 09:40:00         118.284             118.297                12.2            
2026/10/31 09:35:00         118.281             118.295                12.2            
2026/10/31 09:30:00         118.286             118.296                12.2            
2026/10/31 09:25:00         118.283             118.296                12.2            
2026/10/31 09:20:00         118.285             118.293                12.2            
2026/10/31 09:15:00         118.286             118.302                12.2            
2026/10/31 09:10:00         118.284             118.296                12.2            
2026/10/31 09:05:00         118.290             118.300                12.3            
2026/10/31 09:00:00         118.284             118.296                12.2            
2026/10/31 08:55:00         118.289             118.299                12.3            
2026/10/31 08:50:00         118.288             118.304                12.3            
2026/10/31 08:45:00         118.289             118.298                12.3            
2026/10/31 08:40:00         118.291             118.303                12.3            
2026/10/31 08:35:00         118.287             118.299                12.3            
2026/10/31 08:30:00         118.293             118.306                12.3            
2026/10/31 08:25:00         118.289             118.303                12.3            
2026/10/31 08:20:00         118.294             118.301                12.3            
2026/10/31 08:15:00         118.291             118.305                12.3            
2026/10/31 08:10:00         118.292             118.302                12.3            
2026/10/31 08:05:00         118.296             118.310                12.3            
2026/10/31 08:00:00         118.292             118.301                12.3            
2026/10/31 07:55:00         118.298             118.306                12.3            
2026/10/31 07:50:00         118.292             118.307                12.3            
2026/10/31 07:45:00         118.297             118.307                12.3            
2026/10/31 07:40:00         118.297             118.312                12.3            
2026/10/31 07:35:00         118.295             118.302                12.3            
2026/10/31 07:30:00         118.299             118.312                12.3            
2026/10/31 07:25:00         118.294             118.309                12.3            
2026/10/31 07:20:00         118.302             118.312                12.3            
2026/10/31 07:15:00         118.297             118.310                12.3            
2026/10/31 07:10:00         118.300             118.306                12.3            
2026/10/31 07:05:00         118.300             118.316                12.3            
2026/10/31 07:00:00         118.298             118.309                12.3            
2026/10/31 06:55:00         118.304             118.315                12.3            
2026/10/31 06:50:00         118.298             118.309                12.3            
2026/10/31 06:45:00         118.304             118.313                12.3            
2026/10/31 06:40:00         118.301             118.319                12.3            
2026/10/31 06:35:00         118.304             118.312                12.3            
2026/10/31 06:30:00         118.306             118.318                12.3            
2026/10/31 06:25:00         118.301             118.311                12.3            
2026/10/31 06:20:00         118.309             118.321                12.3            
2026/10/31 06:15:00         118.304             118.319                12.3            
2026/10/31 06:10:00         118.308             118.314                12.3            
2026/10/31 06:05:00         118.306             118.321                12.3            
2026/10/31 06:00:00         118.305             118.315                12.3            
2026/10/31 05:55:00         118.310             118.325                12.3            
2026/10/31 05:50:00         118.305             118.315                12.3            
2026/10/31 05:45:00         118.311             118.319                12.3            
2026/10/31 05:40:00         118.305             118.321                12.3            
2026/10/31 05:35:00         118.309             118.319                12.3            
2026/10/31 05:30:00         118.310             118.325                12.3            
2026/10/31 05:25:00         118.308             118.315                12.3            
2026/10/31 05:20:00         118.314             118.325                12.3            
2026/10/31 05:15:00         118.307             118.322                12.3            
2026/10/31 05:10:00         118.315             118.324                12.3            
2026/10/31 05:05:00         118.311             118.326                12.3            
2026/10/31 05:00:00         118.312             118.319                12.3            
2026/10/31 04:55:00         118.315             118.330                12.3            
2026/10/31 04:50:00         118.311             118.323                12.3            
2026/10/31 04:45:00         118.318             118.328                12.3            
2026/10/31 04:40:00         118.312             118.325                12.3            
2026/10/31 04:35:00         118.317             118.325                12.3            
2026/10/31 04:30:00         118.316             118.333                12.3            
2026/10/31 04:25:00         118.315             118.324                12.3            
2026/10/31 04:20:00         118.320             118.331                12.3            
2026/10/31 04:15:00         118.314             118.327                12.3            
2026/10/31 04:10:00         118.321             118.331                12.3            
2026/10/31 04:05:00         118.318             118.334                12.3            
2026/10/31 04:00:00         118.320             118.326                12.3            
2026/10/31 03:55:00         118.322             118.336                12.3            
2026/10/31 03:50:00         118.317             118.329                12.3            
2026/10/31 03:45:00         118.325             118.337                12.3            
2026/10/31 03:40:00         118.319             118.332                12.3            
2026/10/31 03:35:00         118.325             118.331                12.3            
2026/10/31 03:30:00         118.321             118.337                12.3            
2026/10/31 03:25:00         118.323             118.332                12.3            
2026/10/31 03:20:00         118.327             118.342                12.3            
2026/10/31 03:15:00         118.322             118.331                12.3            
2026/10/31 03:10:00         118.327             118.337                12.3            
2026/10/31 03:05:00         118.322             118.337                12.3            
2026/10/31 03:00:00         118.328             118.337                12.3            
2026/10/31 02:55:00         118.325             118.341                12.3            
2026/10/31 02:50:00         118.325             118.331                12.3            
2026/10/31 02:45:00         118.329             118.343                12.3            
2026/10/31 02:40:00         118.324             118.336                12.3            
2026/10/31 02:35:00         118.332             118.341                12.3            
2026/10/31 02:30:00         118.326             118.340                12.3            
2026/10/31 02:25:00         118.331             118.338                12.3            
2026/10/31 02:20:00         118.330             118.347                12.3            
2026/10/31 02:15:00         118.328             118.336                12.3            
2026/10/31 02:10:00         118.335             118.348                12.3            
2026/10/31 02:05:00         118.328             118.340                12.3            
2026/10/31 02:00:00         118.337             118.346                12.3            
2026/10/31 01:55:00         118.330             118.347                12.3            
2026/10/31 01:50:00         118.337             118.343                12.3            
2026/10/31 01:45:00         118.336             118.350                12.3            
2026/10/31 01:40:00         118.332             118.340                12.3            
2026/10/31 01:35:00         118.339             118.353                12.3            
2026/10/31 01:30:00         118.331             118.344                12.3            
2026/10/31 01:25:00         118.339             118.347                12.3            
2026/10/31 01:20:00         118.331             118.346                12.3            
2026/10/31 01:15:00         118.337             118.344                12.3            
2026/10/31 01:10:00         118.337             118.355                12.3            
2026/10/31 01:05:00         118.335             118.342                12.3            
2026/10/31 01:00:00         118.343             118.354                12.3