**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)               (°C)            
2026/10/11 00:00:00         121.735             121.742                15.2            
2026/10/10 23:55:00         121.735             121.739                15.2            
2026/10/10 23:50:00         121.738             121.745                15.2            
2026/10/10 23:45:00         121.736             121.739                15.2            
2026/10/10 23:40:00         121.740             121.745                15.2            
2026/10/10 23:35:00         121.736             121.744                15.2            
2026/10/10 23:30:00         121.741             121.745                15.2            
2026/10/10 23:25:00         121.741             121.747                15.2            
2026/10/10 23:20:00         121.743             121.743                15.2            
2026/10/10 23:15:00         121.745             121.753                15.2            
2026/10/10 23:10:00         121.743             121.748                15.2            
2026/10/10 23:05:00         121.748             121.751                15.2            
2026/10/10 23:00:00         121.745             121.749                15.2            
2026/10/10 22:55:00         121.748             121.750                15.2            
2026/10/10 22:50:00         121.745             121.753                15.2            
2026/10/10 22:45:00         121.748             121.750                15.2            
2026/10/10 22:40:00         121.749             121.755                15.2            
2026/10/10 22:35:00         121.747             121.751                15.2            
2026/10/10 22:30:00         121.752             121.758                15.2            
2026/10/10 22:25:00         121.750             121.754                15.2            
2026/10/10 22:20:00         121.754             121.757                15.2            
2026/10/10 22:15:00         121.753             121.763                15.2            
2026/10/10 22:10:00         121.755             121.759                15.2            
2026/10/10 22:05:00         121.757             121.761                15.2            
2026/10/10 22:00:00         121.755             121.759                15.2            
2026/10/10 21:55:00         121.758             121.764                15.2            
2026/10/10 21:50:00         121.756             121.763                15.2            
2026/10/10 21:45:00         121.759             121.763                15.2            
2026/10/10 21:40:00         121.758             121.763                15.2            
2026/10/10 21:35:00         121.759             121.763                15.2            
2026/10/10 21:30:00         121.760             121.768                15.2            
2026/10/10 21:25:00         121.760             121.763                15.2            
2026/10/10 21:20:00         121.762             121.766                15.2            
2026/10/10 21:15:00         121.760             121.765                15.2            
2026/10/10 21:10:00         121.764             121.767                15.2            
2026/10/10 21:05:00         121.763             121.769                15.2            
2026/10/10 21:00:00         121.766             121.766                15.2            
2026/10/10 20:55:00         121.766             121.771                15.2            
2026/10/10 20:50:00         121.764             121.769                15.2            
2026/10/10 20:45:00         121.769             121.771                15.2            
2026/10/10 20:40:00         121.766             121.769                15.2            
2026/10/10 20:35:00         121.768             121.771                15.2            
2026/10/10 20:30:00         121.768             121.777                15.2            
2026/10/10 20:25:00         121.770             121.774                15.2            
2026/10/10 20:20:00         121.773             121.777                15.2            
2026/10/10 20:15:00         121.770             121.775                15.2            
2026/10/10 20:10:00         121.774             121.782                15.2            
2026/10/10 20:05:00         121.772             121.781                15.2            
2026/10/10 20:00:00         121.775             121.778                15.2            
2026/10/10 19:55:00         121.774             121.782                15.2            
2026/10/10 19:50:00         121.774             121.781                15.2            
2026/10/10 19:45:00         121.776             121.784                15.2            
2026/10/10 19:40:00         121.775             121.780                15.2            
2026/10/10 19:35:00         121.778             121.784                15.2            
2026/10/10 19:30:00         121.777             121.785                15.2            
2026/10/10 19:25:00         121.781             121.784                15.2            
2026/10/10 19:20:00         121.781             121.785                15.2            
2026/10/10 19:15:00         121.783             121.784                15.2            
2026/10/10 19:10:00         121.784             121.789                15.2            
2026/10/10 19:05:00         121.783             121.787                15.2            
2026/10/10 19:00:00         121.786             121.791                15.2            
2026/10/10 18:55:00         121.784             121.787                15.2            
2026/10/10 18:50:00         121.787             121.790                15.2            
2026/10/10 18:45:00         121.785             121.792                15.2            
2026/10/10 18:40:00         121.789             121.792                15.2            
2026/10/10 18:35:00         121.790             121.794                15.2            
2026/10/10 18:30:00         121.790             121.793                15.2            
2026/10/10 18:25:00         121.792             121.801                15.2            
2026/10/10 18:20:00         121.793             121.796                15.2            
2026/10/10 18:15:00         121.795             121.797                15.2            
2026/10/10 18:10:00         121.792             121.798                15.2            
2026/10/10 18:05:00         121.795             121.801                15.2            
2026/10/10 18:00:00         121.795             121.800                15.2            
2026/10/10 17:55:00         121.796             121.796                15.2            
2026/10/10 17:50:00         121.796             121.802                15.2            
2026/10/10 17:45:00         121.798             121.802                15.2            
2026/10/10 17:40:00         121.801             121.807                15.2            
2026/10/10 17:35:00         121.799             121.802                15.2            
2026/10/10 17:30:00         121.803             121.806                15.2            
2026/10/10 17:25:00         121.801             121.808                15.2            
2026/10/10 17:20:00         121.805             121.808                15.2            
2026/10/10 17:15:00         121.805             121.811                15.2            
2026/10/10 17:10:00         121.805             121.807                15.2            
2026/10/10 17:05:00         121.807             121.815                15.2            
2026/10/10 17:00:00         121.805             121.810                15.1            
2026/10/10 16:55:00         121.811             121.813                15.1            
2026/10/10 16:50:00         121.806             121.814                15.1            
2026/10/10 16:45:00         121.810             121.814                15.1            
2026/10/10 16:40:00         121.810             121.818                15.1            
2026/10/10 16:35:00         121.811             121.812                15.1            
2026/10/10 16:30:00         121.813             121.818                15.1            
2026/10/10 16:25:00         121.811             121.817                15.1            
2026/10/10 16:20:00         121.816             121.821                15.1            
2026/10/10 16:15:00         121.813             121.818                15.1            
2026/10/10 16:10:00         121.816             121.817                15.1            
2026/10/10 16:05:00         121.816             121.824                15.1            
2026/10/10 16:00:00         121.817             121.820                15.1            
2026/10/10 15:55:00         121.820             121.825                15.1            
2026/10/10 15:50:00         121.818             121.822                15.1            
2026/10/10 15:45:00         121.822             121.826                15.1            
2026/10/10 15:40:00         121.819             121.826                15.1            
2026/10/10 15:35:00         121.822             121.824                15.1            
2026/10/10 15:30:00         121.822             121.830                15.1            
2026/10/10 15:25:00         121.821             121.825                15.1            
2026/10/10 15:20:00         121.826             121.831                15.1            
2026/10/10 15:15:00         121.823             121.827                15.1            
2026/10/10 15:10:00         121.828             121.830                15.1            
2026/10/10 15:05:00         121.827             121.836                15.1            
2026/10/10 15:00:00         121.828             121.831                15.1            
2026/10/10 14:55:00         121.831             121.837                15.1            
2026/10/10 14:50:00         121.830             121.832                15.1            
2026/10/10 14:45:00         121.833             121.838                15.1            
2026/10/10 14:40:00         121.832             121.837                15.1            
2026/10/10 14:35:00         121.835             121.839                15.1            
2026/10/10 14:30:00         121.834             121.839                15.1            
2026/10/10 14:25:00         121.836             121.838                15.1            
2026/10/10 14:20:00         121.836             121.842                15.1            
2026/10/10 14:15:00         121.837             121.839                15.1            
2026/10/10 14:10:00         121.840             121.845                15.1            
2026/10/10 14:05:00         121.839             121.843                15.1            
2026/10/10 14:00:00         121.842             121.848                15.1            
2026/10/10 13:55:00         121.840             121.846                15.1            
2026/10/10 13:50:00         121.844             121.846                15.1            
2026/10/10 13:45:00         121.843             121.850                15.1            
2026/10/10 13:40:00         121.844             121.848                15.1            
2026/10/10 13:35:00         121.847             121.852                15.1            
2026/10/10 13:30:00         121.845             121.848                15.1            
2026/10/10 13:25:00         121.849             121.852                15.1            
2026/10/10 13:20:00         121.847             121.853                15.1            
2026/10/10 13:15:00         121.851             121.853                15.1            
2026/10/10 13:10:00         121.850             121.856                15.1            
2026/10/10 13:05:00         121.850             121.853                15.1            
2026/10/10 13:00:00         121.852             121.858                15.1            
2026/10/10 12:55:00         121.850             121.855                15.1            
2026/10/10 12:50:00         121.853             121.856                15.1            
2026/10/10 12:45:00         121.851             121.857                15.1            
2026/10/10 12:40:00         121.855             121.858                15.1            
2026/10/10 12:35:00         121.855             121.861                15.1            
2026/10/10 12:30:00         121.856             121.858                15.1            
2026/10/10 12:25:00         121.859             121.864                15.1            
2026/10/10 12:20:00         121.857             121.861                15.1            
2026/10/10 12:15:00         121.861             121.865                15.1            
2026/10/10 12:10:00         121.860             121.866                15.1            
2026/10/10 12:05:00         121.862             121.865                15.1            
2026/10/10 12:00:00         121.860             121.866                15.1            
2026/10/10 11:55:00         121.863             121.866                15.1            
2026/10/10 11:50:00         121.863             121.871                15.1            
2026/10/10 11:45:00         121.863             121.866                15.1            
2026/10/10 11:40:00         121.866             121.871                15.1            
2026/10/10 11:35:00         121.864             121.869                15.1            
2026/10/10 11:30:00         121.867             121.872                15.1            
2026/10/10 11:25:00         121.865             121.873                15.1            
2026/10/10 11:20:00         121.869             121.871                15.1            
2026/10/10 11:15:00         121.868             121.874                15.1            
2026/10/10 11:10:00         121.869             121.872                15.1            
2026/10/10 11:05:00         121.872             121.878                15.1            
2026/10/10 11:00:00         121.870             121.876                15.1            
2026/10/10 10:55:00         121.875             121.878                15.1            
2026/10/10 10:50:00         121.872             121.878                15.1            
2026/10/10 10:45:00         121.874             121.876                15.1            
2026/10/10 10:40:00         121.874             121.881                15.1            
2026/10/10 10:35:00         121.874             121.877                15.1            
2026/10/10 10:30:00         121.878             121.883                15.1            
2026/10/10 10:25:00         121.876             121.880                15.1            
2026/10/10 10:20:00         121.879             121.884                15.1            
2026/10/10 10:15:00         121.878             121.884                15.1            
2026/10/10 10:10:00         121.880             121.883                15.1            
2026/10/10 10:05:00         121.880             121.887                15.1            
2026/10/10 10:00:00         121.880             121.884                15.1            
2026/10/10 09:55:00         121.882             121.889                15.1            
2026/10/10 09:50:00         121.880             121.884                15.1            
2026/10/10 09:45:00         121.883             121.888                15.1            
2026/10/10 09:40:00         121.882             121.889                15.1            
2026/10/10 09:35:00         121.885             121.889                15.1            
2026/10/10 09:30:00         121.885             121.892                15.1            
2026/10/10 09:25:00         121.887             121.890                15.1            
2026/10/10 09:20:00         121.888             121.896                15.1            
2026/10/10 09:15:00         121.888             121.892                15.1            
2026/10/10 09:10:00         121.891             121.896                15.1            
2026/10/10 09:05:00         121.889             121.894                15.1            
2026/10/10 09:00:00         121.892             121.895                15.1            
2026/10/10 08:55:00         121.892             121.898                15.1            
2026/10/10 08:50:00         121.893             121.896                15.1            
2026/10/10 08:45:00         121.894             121.900                15.1            
2026/10/10 08:40:00         121.894             121.897                15.1            
2026/10/10 08:35:00         121.898             121.903                15.1            
2026/10/10 08:30:00         121.895             121.901                15.1            
2026/10/10 08:25:00         121.899             121.902                15.1            
2026/10/10 08:20:00         121.899             121.906                15.1            
2026/10/10 08:15:00         121.899             121.903                15.1            
2026/10/10 08:10:00         121.902             121.908                15.1            
2026/10/10 08:05:00         121.901             121.904                15.1            
2026/10/10 08:00:00         121.904             121.908                15.1            
2026/10/10 07:55:00         121.903             121.909                15.1            
2026/10/10 07:50:00         121.906             121.909                15.1            
2026/10/10 07:45:00         121.906             121.912                15.1            
2026/10/10 07:40:00         121.906             121.909                15.1            
2026/10/10 07:35:00         121.909             121.914                15.1            
2026/10/10 07:30:00         121.907             121.913                15.1            
2026/10/10 07:25:00         121.911             121.913                15.1            
2026/10/10 07:20:00         121.909             121.916                15.1            
2026/10/10 07:15:00         121.911             121.914                15.1            
2026/10/10 07:10:00         121.912             121.919                15.1            
2026/10/10 07:05:00         121.911             121.915                15.1            
2026/10/10 07:00:00         121.915             121.920                15.1            
2026/10/10 06:55:00         121.912             121.918                15.1            
2026/10/10 06:50:00         121.917             121.920                15.1            
2026/10/10 06:45:00         121.915             121.922                15.1            
2026/10/10 06:40:00         121.918             121.920                15.1            
2026/10/10 06:35:00         121.919             121.926                15.1            
2026/10/10 06:30:00         121.918             121.922                15.1            
2026/10/10 06:25:00         121.922             121.927                15.1            
2026/10/10 06:20:00         121.919             121.925                15.2            
2026/10/10 06:15:00         121.923             121.926                15.2            
2026/10/10 06:10:00         121.921             121.929                15.2            
2026/10/10 06:05:00         121.922             121.925                15.2            
2026/10/10 06:00:00         121.924             121.931                15.2            
2026/10/10 05:55:00         121.923             121.928                15.2            
2026/10/10 05:50:00         121.927             121.932                15.2            
2026/10/10 05:45:00         121.923             121.929                15.2            
2026/10/10 05:40:00         121.927             121.930                15.2            
2026/10/10 05:35:00         121.926             121.934                15.2            
2026/10/10 05:30:00         121.927             121.930                15.2            
2026/10/10 05:25:00         121.928             121.935                15.2            
2026/10/10 05:20:00         121.927             121.930                15.2            
2026/10/10 05:15:00         121.932             121.937                15.2            
2026/10/10 05:10:00         121.928             121.935                15.2            
2026/10/10 05:05:00         121.933             121.934                15.2            
2026/10/10 05:00:00         121.931             121.939                15.2            
2026/10/10 04:55:00         121.932             121.935                15.2            
2026/10/10 04:50:00         121.935             121.942                15.2            
2026/10/10 04:45:00         121.932             121.937                15.2            
2026/10/10 04:40:00         121.937             121.941                15.2            
2026/10/10 04:35:00         121.934             121.941                15.2            
2026/10/10 04:30:00         121.938             121.941                15.2            
2026/10/10 04:25:00         121.937             121.945                15.2            
2026/10/10 04:20:00         121.938             121.941                15.2            
2026/10/10 04:15:00         121.940             121.946                15.2            
2026/10/10 04:10:00         121.939             121.944                15.2            
2026/10/10 04:05:00         121.943             121.947                15.2            
2026/10/10 04:00:00         121.940             121.947                15.2            
2026/10/10 03:55:00         121.944             121.946                15.2            
2026/10/10 03:50:00         121.943             121.952                15.2            
2026/10/10 03:45:00         121.944             121.946                15.2            
2026/10/10 03:40:00         121.947             121.952                15.2            
2026/10/10 03:35:00         121.944             121.948                15.2            
2026/10/10 03:30:00         121.949             121.953                15.2            
2026/10/10 03:25:00         121.947             121.954                15.2            
2026/10/10 03:20:00         121.950             121.951                15.2            
2026/10/10 03:15:00         121.950             121.957                15.2            
2026/10/10 03:10:00         121.950             121.953                15.2            
2026/10/10 03:05:00         121.954             121.960                15.2            
2026/10/10 03:00:00         121.951             121.956                15.2            
2026/10/10 02:55:00         121.955             121.959                15.2            
2026/10/10 02:50:00         121.953             121.962                15.2            
2026/10/10 02:45:00         121.955             121.958                15.2            
2026/10/10 02:40:00         121.957             121.964                15.2            
2026/10/10 02:35:00         121.955             121.960                15.2            
2026/10/10 02:30:00         121.960             121.966                15.2            
2026/10/10 02:25:00         121.957             121.963                15.2            
2026/10/10 02:20:00         121.962             121.965                15.2            
2026/10/10 02:15:00         121.960             121.967                15.2            
2026/10/10 02:10:00         121.963             121.966                15.2            
2026/10/10 02:05:00         121.963             121.971                15.2            
2026/10/10 02:00:00         121.963             121.965                15.2            
2026/10/10 01:55:00         121.967             121.971                15.2            
2026/10/10 01:50:00         121.963             121.968                15.2            
2026/10/10 01:45:00         121.968             121.970                15.2            
2026/10/10 01:40:00         121.966             121.973                15.2            
2026/10/10 01:35:00         121.968             121.970                15.2            
2026/10/10 01:30:00         121.970             121.977                15.3            
2026/10/10 01:25:00         121.969             121.972                15.3            
2026/10/10 01:20:00         121.973             121.978                15.3            
2026/10/10 01:15:00         121.969             121.975                15.3            
2026/10/10 01:10:00         121.974             121.979                15.3            
2026/10/10 01:05:00         121.972             121.981                15.3            
2026/10/10 01:00:00         121.974             121.976                15.3            
2026/10/10 00:55:00         121.975             121.982                15.3            
2026/10/10 00:50:00         121.973             121.977                15.3            
2026/10/10 00:45:00         121.978             121.985                15.3            
2026/10/10 00:40:00         121.974             121.980                15.3            
2026/10/10 00:35:00         121.980             121.981                15.3            
2026/10/10 00:30:00         121.978             121.986                15.3            
2026/10/10 00:25:00         121.980             121.982                15.3            
2026/10/10 00:20:00         121.982             121.989                15.3            
2026/10/10 00:15:00         121.979             121.982                15.3            
2026/10/10 00:10:00         121.984             121.989                15.3            
2026/10/10 00:05:00         121.980             121.987                15.3            
2026/10/10 00:00:00         121.985             121.985                15.3            
2026/10/09 23:55:00         121.984             121.990                15.3            
2026/10/09 23:50:00         121.984             121.987                15.3            
2026/10/09 23:45:00         121.987             121.995                15.3            
2026/10/09 23:40:00         121.985             121.988                15.3            
2026/10/09 23:35:00         121.991             121.994                15.3            
2026/10/09 23:30:00         121.985             121.993                15.3            
2026/10/09 23:25:00         121.990             121.994                15.3            
2026/10/09 23:20:00         121.989             121.999                15.3            
2026/10/09 23:15:00         121.990             121.993                15.3            
2026/10/09 23:10:00         121.994             122.001                15.3            
2026/10/09 23:05:00         121.990             121.997                15.3            
2026/10/09 23:00:00         121.997             122.002                15.3            
2026/10/09 22:55:00         121.992             121.999                15.3            
2026/10/09 22:50:00         121.997             121.998                15.3            
2026/10/09 22:45:00         121.996             122.006                15.3            
2026/10/09 22:40:00         121.996             121.997                15.4            
2026/10/09 22:35:00         122.000             122.005                15.4            
2026/10/09 22:30:00         121.995             122.000                15.4            
2026/10/09 22:25:00         122.002             122.006                15.4            
2026/10/09 22:20:00         121.998             122.007                15.4            
2026/10/09 22:15:00         122.003             122.001                15.4            
2026/10/09 22:10:00         122.002             122.011                15.4            
2026/10/09 22:05:00         122.000             122.006                15.4            
2026/10/09 22:00:00         122.007             122.013                15.4            
2026/10/09 21:55:00         122.001             122.006                15.4            
2026/10/09 21:50:00         122.008             122.011                15.4            
2026/10/09 21:45:00         122.003             122.016                15.4            
2026/10/09 21:40:00         122.007             122.010                15.4            
2026/10/09 21:35:00         122.009             122.017                15.4            
2026/10/09 21:30:00         122.007             122.012                15.4            
2026/10/09 21:25:00         122.012             122.021                15.4            
2026/10/09 21:20:00         122.007             122.014                15.4            
2026/10/09 21:15:00         122.014             122.015                15.4            
2026/10/09 21:10:00         122.010             122.019                15.4            
2026/10/09 21:05:00         122.012             122.016                15.4            
2026/10/09 21:00:00         122.015             122.024                15.4            
2026/10/09 20:55:00         122.012             122.012                15.4            
2026/10/09 20:50:00         122.017             122.020                15.4            
2026/10/09 20:45:00         122.011             122.019                15.4            
2026/10/09 20:40:00         122.018             122.022                15.5            
2026/10/09 20:35:00         122.014             122.023                15.5            
2026/10/09 20:30:00         122.017             122.015                15.5            
2026/10/09 20:25:00         122.019             122.029                15.5            
2026/10/09 20:20:00         122.018             122.025                15.5            
2026/10/09 20:15:00         122.025             122.030                15.5            
2026/10/09 20:10:00         122.019             122.026                15.5            
2026/10/09 20:05:00         122.025             122.031                15.5            
2026/10/09 20:00:00         122.023             122.035                15.5            
2026/10/09 19:55:00         122.025             122.026                15.5            
2026/10/09 19:50:00         122.027             122.035                15.5            
2026/10/09 19:45:00         122.024             122.033                15.5            
2026/10/09 19:40:00         122.031             122.040                15.5            
2026/10/09 19:35:00         122.027             122.032                15.5            
2026/10/09 19:30:00         122.034             122.034                15.5            
2026/10/09 19:25:00         122.029             122.041                15.5            
2026/10/09 19:20:00         122.033             122.037                15.5            
2026/10/09 19:15:00         122.034             122.040                15.5            
2026/10/09 19:10:00         122.030             122.031                15.5            
2026/10/09 19:05:00         122.034             122.040                15.5            
2026/10/09 19:00:00         122.030             122.039                15.5            
2026/10/09 18:55:00         122.038             122.039                15.6            
2026/10/09 18:50:00         122.034             122.040                15.6            
2026/10/09 18:45:00         122.036             122.038                15.6            
2026/10/09 18:40:00         122.039             122.049                15.6            
2026/10/09 18:35:00         122.039             122.042                15.6            
2026/10/09 18:30:00         122.043             122.048                15.6            
2026/10/09 18:25:00         122.036             122.046                15.6            
2026/10/09 18:20:00         122.043             122.047                15.6            
2026/10/09 18:15:00         122.040             122.050                15.6            
2026/10/09 18:10:00         122.042             122.042                15.6            
2026/10/09 18:05:00         122.043             122.052                15.6            
2026/10/09 18:00:00         122.040             122.045                15.6            
2026/10/09 17:55:00         122.047             122.054                15.6            
2026/10/09 17:50:00         122.040             122.048                15.6            
2026/10/09 17:45:00         122.048             122.049                15.6            
2026/10/09 17:40:00         122.045             122.056                15.6            
2026/10/09 17:35:00         122.046             122.047                15.6            
2026/10/09 17:30:00         122.050             122.058                15.6            
2026/10/09 17:25:00         122.045             122.051                15.7            
2026/10/09 17:20:00         122.054             122.058                15.7            
2026/10/09 17:15:00         122.047             122.054                15.7            
2026/10/09 17:10:00         122.054             122.055                15.7            
2026/10/09 17:05:00         122.051             122.064                15.7            
2026/10/09 17:00:00         122.053             122.056                15.7            
2026/10/09 16:55:00         122.057             122.065                15.7            
2026/10/09 16:50:00         122.052             122.056                15.7            
2026/10/09 16:45:00         122.060             122.067                15.7            
2026/10/09 16:40:00         122.053             122.065                15.7            
2026/10/09 16:35:00         122.060             122.061                15.7            
2026/10/09 16:30:00         122.059             122.069                15.7            
2026/10/09 16:25:00         122.060             122.064                15.7            
2026/10/09 16:20:00         122.064             122.074                15.7            
2026/10/09 16:15:00         122.059             122.065                15.7            
2026/10/09 16:10:00         122.067             122.072                15.8            
2026/10/09 16:05:00         122.061             122.072                15.8            
2026/10/09 16:00:00         122.068             122.070                15.8            
2026/10/09 15:55:00         122.066             122.075                15.8            
2026/10/09 15:50:00         122.065             122.066                15.8            
2026/10/09 15:45:00         122.069             122.077                15.8            
2026/10/09 15:40:00         122.064             122.071                15.8            
2026/10/09 15:35:00         122.074             122.078                15.8            
2026/10/09 15:30:00         122.067             122.075                15.8            
2026/10/09 15:25:00         122.073             122.072                15.8            
2026/10/09 15:20:00         122.072             122.085                15.8            
2026/10/09 15:15:00         122.072             122.077                15.8            
2026/10/09 15:10:00         122.078             122.085                15.9            
2026/10/09 15:05:00         122.071             122.079                15.9            
2026/10/09 15:00:00         122.080             122.086                15.9            
2026/10/09 14:55:00         122.075             122.087                15.9            
2026/10/09 14:50:00         122.079             122.080                15.9            
2026/10/09 14:45:00         122.078             122.091                15.9            
2026/10/09 14:40:00         122.076             122.082                15.9            
2026/10/09 14:35:00         122.085             122.090                15.9            
2026/10/09 14:30:00         122.076             122.081                15.9            
2026/10/09 14:25:00         122.084             122.088                15.9            
2026/10/09 14:20:00         122.079             122.091                15.9            
2026/10/09 14:15:00         122.083             122.082                16.0            
2026/10/09 14:10:00         122.085             122.092                16.0            
2026/10/09 14:05:00         122.080             122.084                16.0            
2026/10/09 14:00:00         122.086             122.094                16.0            
2026/10/09 13:55:00         122.080             122.088                16.0            
2026/10/09 13:50:00         122.087             122.088                16.0            
2026/10/09 13:45:00         122.082             122.092                16.0            
2026/10/09 13:40:00         122.085             122.086                16.0            
2026/10/09 13:35:00         122.088             122.098                16.0            
2026/10/09 13:30:00         122.086             122.090                16.0            
2026/10/09 13:25:00         122.090             122.098                16.0            
2026/10/09 13:20:00         122.083             122.095                16.1            
2026/10/09 13:15:00         122.090             122.096                16.1            
2026/10/09 13:10:00         122.087             122.095                16.1            
2026/10/09 13:05:00         122.088             122.092                16.1            
2026/10/09 13:00:00         122.090             122.105                16.1            
2026/10/09 12:55:00         122.089             122.095                16.1            
2026/10/09 12:50:00         122.095             122.100                16.1            
2026/10/09 12:45:00         122.089             122.095                16.1            
2026/10/09 12:40:00         122.095             122.099                16.1            
2026/10/09 12:35:00         122.091             122.102                16.1            
2026/10/09 12:30:00         122.094             122.092                16.1            
2026/10/09 12:25:00         122.096             122.104                16.1            
2026/10/09 12:20:00         122.092             122.097                16.2            
2026/10/09 12:15:00         122.100             122.107                16.2            
2026/10/09 12:10:00         122.092             122.098                16.2            
2026/10/09 12:05:00         122.099             122.100                16.2            
2026/10/09 12:00:00         122.095             122.109                16.2            
2026/10/09 11:55:00         122.098             122.101                16.2            
2026/10/09 11:50:00         122.101             122.109                16.2            
2026/10/09 11:45:00         122.093             122.097                16.2            
2026/10/09 11:40:00         122.101             122.109                16.2            
2026/10/09 11:35:00         122.097             122.111                16.2            
2026/10/09 11:30:00         122.104             122.103                16.2            
2026/10/09 11:25:00         122.101             122.108                16.2            
2026/10/09 11:20:00         122.101             122.103                16.2            
2026/10/09 11:15:00         122.107             122.120                16.3            
2026/10/09 11:10:00         122.102             122.107                16.3            
2026/10/09 11:05:00         122.108             122.109                16.3            
2026/10/09 11:00:00         122.101             122.109                16.3            
2026/10/09 10:55:00         122.108             122.112                16.3            
2026/10/09 10:50:00         122.108             122.120                16.3            
2026/10/09 10:45:00         122.106             122.106                16.3            
2026/10/09 10:40:00         122.111             122.122                16.3            
2026/10/09 10:35:00         122.108             122.119                16.3            
2026/10/09 10:30:00         122.117             122.123                16.3            
2026/10/09 10:25:00         122.109             122.119                16.3            
2026/10/09 10:20:00         122.113             122.119                16.3            
2026/10/09 10:15:00         122.111             122.125                16.3            
2026/10/09 10:10:00         122.113             122.119                16.3            
2026/10/09 10:05:00         122.118             122.123                16.3            
2026/10/09 10:00:00         122.112             122.116                16.4            
2026/10/09 09:55:00         122.118             122.124                16.4            
2026/10/09 09:50:00         122.116             122.127                16.4            
2026/10/09 09:45:00         122.121             122.121                16.4            
2026/10/09 09:40:00         122.120             122.125                16.4            
2026/10/09 09:35:00         122.117             122.118                16.4            
2026/10/09 09:30:00         122.126             122.133                16.4            
2026/10/09 09:25:00         122.120             122.127                16.4            
2026/10/09 09:20:00         122.124             122.124                16.4            
2026/10/09 09:15:00         122.119             122.132                16.4            
2026/10/09 09:10:00         122.122             122.128                16.4            
2026/10/09 09:05:00         122.125             122.135                16.4            
2026/10/09 09:00:00         122.121             122.125                16.4            
2026/10/09 08:55:00         122.125             122.134                16.4            
2026/10/09 08:50:00         122.121             122.135                16.4            
2026/10/09 08:45:00         122.128             122.129                16.4            
2026/10/09 08:40:00         122.129             122.137                16.4            
2026/10/09 08:35:00         122.126             122.133                16.4            
2026/10/09 08:30:00         122.131             122.140                16.4            
2026/10/09 08:25:00         122.129             122.131                16.4            
2026/10/09 08:20:00         122.134             122.135                16.4            
2026/10/09 08:15:00         122.130             122.137                16.4            
2026/10/09 08:10:00         122.132             122.132                16.4            
2026/10/09 08:05:00         122.134             122.138                16.4            
2026/10/09 08:00:00         122.131             122.128                16.4            
2026/10/09 07:55:00         122.137             122.143                16.4            
2026/10/09 07:50:00         122.133             122.140                16.4            
2026/10/09 07:45:00         122.141             122.143                16.4            
2026/10/09 07:40:00         122.135             122.142                16.4            
2026/10/09 07:35:00         122.137             122.144                16.4            
2026/10/09 07:30:00         122.139             122.156                16.4            
2026/10/09 07:25:00         122.138             122.142                16.4            
2026/10/09 07:20:00         122.143             122.145                16.4            
2026/10/09 07:15:00         122.139             122.152                16.4            
2026/10/09 07:10:00         122.147             122.160                16.4            
2026/10/09 07:05:00         122.147             122.152                16.4            
2026/10/09 07:00:00         122.147             122.144                16.4            
2026/10/09 06:55:00         122.149             122.156                16.4            
2026/10/09 06:50:00         122.145             122.155                16.4            
2026/10/09 06:45:00         122.152             122.156                16.4            
2026/10/09 06:40:00         122.144             122.143                16.4            
2026/10/09 06:35:00         122.149             122.149                16.4            
2026/10/09 06:30:00         122.151             122.161                16.4            
2026/10/09 06:25:00         122.151             122.154                16.4            
2026/10/09 06:20:00         122.159             122.164                16.4            
2026/10/09 06:15:00         122.150             122.156                16.4            
2026/10/09 06:10:00         122.160             122.169                16.4            
2026/10/09 06:05:00         122.157             122.169                16.4            
2026/10/09 06:00:00         122.163             122.162                16.4            
2026/10/09 05:55:00         122.158             122.167                16.4            
2026/10/09 05:50:00         122.157             122.167                16.4            
2026/10/09 05:45:00         122.162             122.178                16.4            
2026/10/09 05:40:00         122.161             122.165                16.4            
2026/10/09 05:35:00         122.163             122.160                16.4            
2026/10/09 05:30:00         122.158             122.165                16.4            
2026/10/09 05:25:00         122.165             122.168                16.4            
2026/10/09 05:20:00         122.164             122.167                16.4            
2026/10/09 05:15:00         122.162             122.157                16.4            
2026/10/09 05:10:00         122.169             122.175                16.4            
2026/10/09 05:05:00         122.166             122.176                16.4            
2026/10/09 05:00:00         122.172             122.170                16.4            
2026/10/09 04:55:00         122.168             122.175                16.4            
2026/10/09 04:50:00         122.171             122.178                16.4            
2026/10/09 04:45:00         122.171             122.187                16.4            
2026/10/09 04:40:00         122.169             122.172                16.4            
2026/10/09 04:35:00         122.174             122.182                16.4            
2026/10/09 04:30:00         122.169             122.181                16.4            
2026/10/09 04:25:00         122.176             122.188                16.4            
2026/10/09 04:20:00         122.175             122.184                16.4            
2026/10/09 04:15:00         122.177             122.179                16.4            
2026/10/09 04:10:00         122.177             122.189                16.4            
2026/10/09 04:05:00         122.177             122.183                16.4            
2026/10/09 04:00:00         122.181             122.186                16.4            
2026/10/09 03:55:00         122.176             122.176                16.4            
2026/10/09 03:50:00         122.180             122.180                16.4            
2026/10/09 03:45:00         122.175             122.182                16.4            
2026/10/09 03:40:00         122.182             122.181                16.4            
2026/10/09 03:35:00         122.182             122.189                16.4            
2026/10/09 03:30:00         122.177             122.179                16.4            
2026/10/09 03:25:00         122.187             122.193                16.4            
2026/10/09 03:20:00         122.180             122.188                16.4            
2026/10/09 03:15:00         122.187             122.188                16.4            
2026/10/09 03:10:00         122.184             122.199                16.4            
2026/10/09 03:05:00         122.184             122.192                16.4            
2026/10/09 03:00:00         122.192             122.199                16.4            
2026/10/09 02:55:00         122.184             122.186                16.4            
2026/10/09 02:50:00         122.188             122.199                16.4            
2026/10/09 02:45:00         122.187             122.203                16.4            
2026/10/09 02:40:00         122.192             122.192                16.4            
2026/10/09 02:35:00         122.190             122.200                16.4            
2026/10/09 02:30:00         122.191             122.198                16.4            
2026/10/09 02:25:00         122.195             122.206                16.4            
2026/10/09 02:20:00         122.192             122.196                16.4            
2026/10/09 02:15:00         122.200             122.203                16.4            
2026/10/09 02:10:00         122.193             122.204                16.4            
2026/10/09 02:05:00         122.197             122.196                16.4            
2026/10/09 02:00:00         122.198             122.204                16.4            
2026/10/09 01:55:00         122.196             122.197                16.4            
2026/10/09 01:50:00         122.201             122.210                16.4            
2026/10/09 01:45:00         122.196             122.201                16.4            
2026/10/09 01:40:00         122.205             122.204                16.4            
2026/10/09 01:35:00         122.200             122.207                16.4            
2026/10/09 01:30:00         122.204             122.210                16.4            
2026/10/09 01:25:00         122.205             122.216                16.4            
2026/10/09 01:20:00         122.206             122.207                16.4            
2026/10/09 01:15:00         122.208             122.212                16.4            
2026/10/09 01:10:00         122.202             122.211                16.4            
2026/10/09 01:05:00         122.210             122.216                16.4            
2026/10/09 01:00:00         122.208             122.214                16.4            
2026/10/09 00:55:00         122.210             122.211                16.4            
2026/10/09 00:50:00         122.209             122.218                16.4            
2026/10/09 00:45:00         122.210             122.215                16.4            
2026/10/09 00:40:00         122.215             122.220                16.4            
2026/10/09 00:35:00         122.212             122.215                16.4            
2026/10/09 00:30:00         122.217             122.222                16.4            
2026/10/09 00:25:00         122.215             122.225                16.4            
2026/10/09 00:20:00         122.219             122.220                16.4            
2026/10/09 00:15:00         122.217             122.222                16.4            
2026/10/09 00:10:00         122.218             122.222                16.4            
2026/10/09 00:05:00         122.220             122.229                16.4            
2026/10/09 00:00:00         122.220             122.223                16.4            
2026/10/08 23:55:00         122.223             122.224                16.4            
2026/10/08 23:50:00         122.219             122.227                16.4            
2026/10/08 23:45:00         122.224             122.230                16.4            
2026/10/08 23:40:00         122.224             122.231                16.4            
2026/10/08 23:35:00         122.225             122.225                16.4            
2026/10/08 23:30:00         122.226             122.235                16.4            
2026/10/08 23:25:00         122.225             122.232                16.4            
2026/10/08 23:20:00         122.230             122.233                16.4            
2026/10/08 23:15:00         122.228             122.233                16.4            
2026/10/08 23:10:00         122.230             122.234                16.4            
2026/10/08 23:05:00         122.231             122.241                16.4            
2026/10/08 23:00:00         122.231             122.236                16.4            
2026/10/08 22:55:00         122.236             122.239                16.4            
2026/10/08 22:50:00         122.231             122.238                16.4            
2026/10/08 22:45:00         122.236             122.243                16.4            
2026/10/08 22:40:00         122.237             122.244                16.4            
2026/10/08 22:35:00         122.237             122.238                16.4            
2026/10/08 22:30:00         122.238             122.243                16.4            
2026/10/08 22:25:00         122.236             122.243                16.4            
2026/10/08 22:20:00         122.242             122.248                16.4            
2026/10/08 22:15:00         122.239             122.243                16.4            
2026/10/08 22:10:00         122.242             122.244                16.4            
2026/10/08 22:05:00         122.241             122.251                16.4            
2026/10/08 22:00:00         122.242             122.247                16.4            
2026/10/08 21:55:00         122.244             122.248                16.4            
2026/10/08 21:50:00         122.243             122.247                16.4            
2026/10/08 21:45:00         122.247             122.254                16.4            
2026/10/08 21:40:00         122.246             122.253                16.4            
2026/10/08 21:35:00         122.249             122.252                16.4            
2026/10/08 21:30:00         122.248             122.254                16.4            
2026/10/08 21:25:00         122.249             122.255                16.4            
2026/10/08 21:20:00         122.251             122.258                16.4            
2026/10/08 21:15:00         122.250             122.255                16.4            
2026/10/08 21:10:00         122.253             122.256                16.4            
2026/10/08 21:05:00         122.251             122.259                16.4            
2026/10/08 21:00:00         122.254             122.259                16.4            
2026/10/08 20:55:00         122.254             122.261                16.4            
2026/10/08 20:50:00         122.255             122.258                16.4            
2026/10/08 20:45:00         122.257             122.263                16.4            
2026/10/08 20:40:00         122.255             122.263                16.4            
2026/10/08 20:35:00         122.259             122.263                16.4            
2026/10/08 20:30:00         122.258             122.264                16.4            
2026/10/08 20:25:00         122.260             122.263                16.4            
2026/10/08 20:20:00         122.261             122.270                16.4            
2026/10/08 20:15:00         122.262             122.266                16.4            
2026/10/08 20:10:00         122.265             122.269                16.4            
2026/10/08 20:05:00         122.262             122.268                16.4            
2026/10/08 20:00:00         122.266             122.272                16.4            
2026/10/08 19:55:00         122.265             122.273                16.4            
2026/10/08 19:50:00         122.267             122.269                16.4            
2026/10/08 19:45:00         122.269             122.275                16.4            
2026/10/08 19:40:00         122.267             122.273                16.4            
2026/10/08 19:35:00         122.272             122.278                16.4            
2026/10/08 19:30:00         122.269             122.275                16.4            
2026/10/08 19:25:00         122.273             122.276                16.4            
2026/10/08 19:20:00         122.271             122.280                16.4            
2026/10/08 19:15:00         122.273             122.278                16.4            
2026/10/08 19:10:00         122.275             122.282                16.4            
2026/10/08 19:05:00         122.274             122.277                16.4            
2026/10/08 19:00:00         122.277             122.283                16.4            
2026/10/08 18:55:00         122.276             122.283                16.4            
2026/10/08 18:50:00         122.280             122.281                16.4            
2026/10/08 18:45:00         122.279             122.284                16.4            
2026/10/08 18:40:00         122.280             122.284                16.4            
2026/10/08 18:35:00         122.282             122.290                16.4            
2026/10/08 18:30:00         122.282             122.287                16.4            
2026/10/08 18:25:00         122.285             122.289                16.4            
2026/10/08 18:20:00         122.283             122.290                16.4            
2026/10/08 18:15:00         122.285             122.292                16.4            
2026/10/08 18:10:00         122.285             122.293                16.4            
2026/10/08 18:05:00         122.286             122.290                16.4            
2026/10/08 18:00:00         122.287             122.295                16.4            
2026/10/08 17:55:00         122.286             122.292                16.4            
2026/10/08 17:50:00         122.290             122.296                16.4            
2026/10/08 17:45:00         122.288             122.293                16.4            
2026/10/08 17:40:00         122.292             122.296                16.4            
2026/10/08 17:35:00         122.292             122.300                16.4            
2026/10/08 17:30:00         122.294             122.297                16.4            
2026/10/08 17:25:00         122.296             122.302                16.4            
2026/10/08 17:20:00         122.294             122.299                16.4            
2026/10/08 17:15:00         122.298             122.303                16.4            
2026/10/08 17:10:00         122.296             122.302                16.4            
2026/10/08 17:05:00         122.299             122.302                16.4            
2026/10/08 17:00:00         122.298             122.305                16.4            
2026/10/08 16:55:00         122.299             122.304                16.4            
2026/10/08 16:50:00         122.301             122.309                16.4            
2026/10/08 16:45:00         122.301             122.306                16.4            
2026/10/08 16:40:00         122.304             122.308                16.4            
2026/10/08 16:35:00         122.302             122.310                16.4            
2026/10/08 16:30:00         122.305             122.310                16.4            
2026/10/08 16:25:00         122.305             122.313                16.4            
2026/10/08 16:20:00         122.306             122.309                16.4            
2026/10/08 16:15:00         122.307             122.314                16.4            
2026/10/08 16:10:00         122.306             122.312                16.4            
2026/10/08 16:05:00         122.311             122.314                16.4            
2026/10/08 16:00:00         122.310             122.315                16.4            
2026/10/08 15:55:00         122.312             122.315                16.4            
2026/10/08 15:50:00         122.313             122.321                16.4            
2026/10/08 15:45:00         122.313             122.316                16.4            
2026/10/08 15:40:00         122.316             122.320                16.4            
2026/10/08 15:35:00         122.313             122.319                16.4            
2026/10/08 15:30:00         122.317             122.323                16.4            
2026/10/08 15:25:00         122.316             122.324                16.4            
2026/10/08 15:20:00         122.318             122.318                16.4            
2026/10/08 15:15:00         122.319             122.325                16.4            
2026/10/08 15:10:00         122.318             122.325                16.4            
2026/10/08 15:05:00         122.323             122.329                16.4            
2026/10/08 15:00:00         122.321             122.325                16.4            
2026/10/08 14:55:00         122.325             122.327                16.4            
2026/10/08 14:50:00         122.323             122.332                16.4            
2026/10/08 14:45:00         122.326             122.330                16.4            
2026/10/08 14:40:00         122.327             122.332                16.4            
2026/10/08 14:35:00         122.325             122.328                16.4            
2026/10/08 14:30:00         122.329             122.336                16.4            
2026/10/08 14:25:00         122.327             122.335                16.4            
2026/10/08 14:20:00         122.331             122.332                16.4            
2026/10/08 14:15:00         122.330             122.336                16.4            
2026/10/08 14:10:00         122.331             122.336                16.4            
2026/10/08 14:05:00         122.333             122.342                16.4            
2026/10/08 14:00:00         122.333             122.336                16.4            
2026/10/08 13:55:00         122.336             122.338                16.4            
2026/10/08 13:50:00         122.332             122.340                16.4            
2026/10/08 13:45:00         122.336             122.342                16.4            
2026/10/08 13:40:00         122.337             122.343                16.4            
2026/10/08 13:35:00         122.336             122.337                16.4            
2026/10/08 13:30:00         122.338             122.345                16.4            
2026/10/08 13:25:00         122.337             122.345                16.4            
2026/10/08 13:20:00         122.342             122.345                16.4            
2026/10/08 13:15:00         122.341             122.344                16.4            
2026/10/08 13:10:00         122.342             122.347                16.4            
2026/10/08 13:05:00         122.343             122.352                16.4            
2026/10/08 13:00:00         122.344             122.348                16.4            
2026/10/08 12:55:00         122.345             122.349                16.4            
2026/10/08 12:50:00         122.344             122.349                16.4            
2026/10/08 12:45:00         122.345             122.353                16.4            
2026/10/08 12:40:00         122.346             122.353                16.4            
2026/10/08 12:35:00         122.348             122.350                16.4            
2026/10/08 12:30:00         122.348             122.353                16.4            
2026/10/08 12:25:00         122.349             122.356                16.4            
2026/10/08 12:20:00         122.352             122.358                16.4            
2026/10/08 12:15:00         122.352             122.354                16.4            
2026/10/08 12:10:00         122.352             122.355                16.4            
2026/10/08 12:05:00         122.353             122.361                16.4            
2026/10/08 12:00:00         122.355             122.360                16.4            
2026/10/08 11:55:00         122.356             122.359                16.4            
2026/10/08 11:50:00         122.355             122.360                16.4            
2026/10/08 11:45:00         122.356             122.363                16.4            
2026/10/08 11:40:00         122.358             122.365                16.4            
2026/10/08 11:35:00         122.359             122.360                16.4            
2026/10/08 11:30:00         122.359             122.363                16.4            
2026/10/08 11:25:00         122.359             122.367                16.4            
2026/10/08 11:20:00         122.361             122.367                16.4            
2026/10/08 11:15:00         122.362             122.365                16.4            
2026/10/08 11:10:00         122.362             122.366                16.4            
2026/10/08 11:05:00         122.362             122.370                16.4            
2026/10/08 11:00:00         122.364             122.372                16.4            
2026/10/08 10:55:00         122.366             122.368                16.4            
2026/10/08 10:50:00         122.365             122.368                16.4            
2026/10/08 10:45:00         122.365             122.373                16.4            
2026/10/08 10:40:00         122.368             122.376                16.4            
2026/10/08 10:35:00         122.369             122.372                16.4            
2026/10/08 10:30:00         122.370             122.372                16.4            
2026/10/08 10:25:00         122.369             122.376                16.4            
2026/10/08 10:20:00         122.372             122.378                16.4            
2026/10/08 10:15:00         122.373             122.376                16.4            
2026/10/08 10:10:00         122.372             122.374                16.4            
2026/10/08 10:05:00         122.373             122.380                16.4            
2026/10/08 10:00:00         122.375             122.382                16.4            
2026/10/08 09:55:00         122.376             122.380                16.4            
2026/10/08 09:50:00         122.377             122.379                16.4            
2026/10/08 09:45:00         122.377             122.383                16.4            
2026/10/08 09:40:00         122.378             122.388                16.4            
2026/10/08 09:35:00         122.381             122.385                16.4            
2026/10/08 09:30:00         122.381             122.383                16.4            
2026/10/08 09:25:00         122.381             122.387                16.4            
2026/10/08 09:20:00         122.383             122.391                16.4            
2026/10/08 09:15:00         122.385             122.391                16.4            
2026/10/08 09:10:00         122.386             122.387                16.4            
2026/10/08 09:05:00         122.386             122.391                16.4            
2026/10/08 09:00:00         122.386             122.395                16.4            
2026/10/08 08:55:00         122.389             122.394                16.4            
2026/10/08 08:50:00         122.388             122.390                16.4            
2026/10/08 08:45:00         122.388             122.392                16.4            
2026/10/08 08:40:00         122.389             122.398                16.4            
2026/10/08 08:35:00         122.390             122.395                16.4            
2026/10/08 08:30:00         122.392             122.394                16.4            
2026/10/08 08:25:00         122.391             122.395                16.4            
2026/10/08 08:20:00         122.393             122.401                16.4            
2026/10/08 08:15:00         122.394             122.402                16.4            
2026/10/08 08:10:00         122.396             122.398                16.4            
2026/10/08 08:05:00         122.396             122.400                16.4            
2026/10/08 08:00:00         122.395             122.402                16.4            
2026/10/08 07:55:00         122.399             122.406                16.4            
2026/10/08 07:50:00         122.398             122.402                16.4            
2026/10/08 07:45:00         122.400             122.402                16.4            
2026/10/08 07:40:00         122.399             122.409                16.4            
2026/10/08 07:35:00         122.402             122.407                16.4            
2026/10/08 07:30:00         122.404             122.408                16.4            
2026/10/08 07:25:00         122.402             122.405                16.4            
2026/10/08 07:20:00         122.405             122.411                16.4            
2026/10/08 07:15:00         122.404             122.412                16.4            
2026/10/08 07:10:00         122.408             122.409                16.4            
2026/10/08 07:05:00         122.406             122.412                16.4            
2026/10/08 07:00:00         122.406             122.410                16.4            
2026/10/08 06:55:00         122.411             122.419                16.4            
2026/10/08 06:50:00         122.410             122.414                16.4            
2026/10/08 06:45:00         122.414             122.415                16.4            
2026/10/08 06:40:00         122.410             122.419                16.4            
2026/10/08 06:35:00         122.414             122.419                16.4            
2026/10/08 06:30:00         122.415             122.421                16.4            
2026/10/08 06:25:00         122.414             122.416                16.4            
2026/10/08 06:20:00         122.417             122.424                16.4            
2026/10/08 06:15:00         122.415             122.423                16.4            
2026/10/08 06:10:00         122.420             122.424                16.4            
2026/10/08 06:05:00         122.418             122.423                16.4            
2026/10/08 06:00:00         122.420             122.423                16.4            
2026/10/08 05:55:00         122.420             122.431                16.4            
2026/10/08 05:50:00         122.421             122.424                16.4            
2026/10/08 05:45:00         122.425             122.427                16.4            
2026/10/08 05:40:00         122.420             122.426                16.4            
2026/10/08 05:35:00         122.426             122.432                16.4            
2026/10/08 05:30:00         122.424             122.432                16.4            
2026/10/08 05:25:00         122.427             122.426                16.4            
2026/10/08 05:20:00         122.427             122.434                16.4            
2026/10/08 05:15:00         122.427             122.433                16.4            
2026/10/08 05:10:00         122.432             122.438                16.4            
2026/10/08 05:05:00         122.429             122.432                16.4            
2026/10/08 05:00:00         122.433             122.436                16.4            
2026/10/08 04:55:00         122.431             122.442                16.4            
2026/10/08 04:50:00         122.434             122.438                16.4            
2026/10/08 04:45:00         122.436             122.442                16.4            
2026/10/08 04:40:00         122.434             122.437                16.4            
2026/10/08 04:35:00         122.438             122.445                16.4            
2026/10/08 04:30:00         122.435             122.442                16.4            
2026/10/08 04:25:00         122.441             122.441                16.4            
2026/10/08 04:20:00         122.437             122.444                16.4            
2026/10/08 04:15:00         122.440             122.444                16.4            
2026/10/08 04:10:00         122.442             122.450                16.4            
2026/10/08 04:05:00         122.441             122.442                16.4            
2026/10/08 04:00:00         122.446             122.448                16.4            
2026/10/08 03:55:00         122.441             122.449                16.4            
2026/10/08 03:50:00         122.448             122.451                16.4            
2026/10/08 03:45:00         122.446             122.451                16.4            
2026/10/08 03:40:00         122.447             122.448                16.4            
2026/10/08 03:35:00         122.448             122.457                16.4            
2026/10/08 03:30:00         122.449             122.453                16.4            
2026/10/08 03:25:00         122.453             122.458                16.4            
2026/10/08 03:20:00         122.449             122.454                16.4            
2026/10/08 03:15:00         122.454             122.458                16.4            
2026/10/08 03:10:00         122.451             122.461                16.4            
2026/10/08 03:05:00         122.454             122.455                16.4            
2026/10/08 03:00:00         122.455             122.463                16.4            
2026/10/08 02:55:00         122.453             122.457                16.4            
2026/10/08 02:50:00         122.459             122.463                16.4            
2026/10/08 02:45:00         122.455             122.461                16.4            
2026/10/08 02:40:00         122.461             122.461                16.4            
2026/10/08 02:35:00         122.459             122.467                16.4            
2026/10/08 02:30:00         122.460             122.464                16.4            
2026/10/08 02:25:00         122.463             122.467                16.4            
2026/10/08 02:20:00         122.462             122.463                16.4            
2026/10/08 02:15:00         122.465             122.470                16.4            
2026/10/08 02:10:00         122.461             122.469                16.4            
2026/10/08 02:05:00         122.466             122.469                16.4            
2026/10/08 02:00:00         122.465             122.472                16.4            
2026/10/08 01:55:00         122.466             122.469                16.4            
2026/10/08 01:50:00         122.468             122.477                16.4            
2026/10/08 01:45:00         122.466             122.470                16.4            
2026/10/08 01:40:00         122.472             122.473                16.4            
2026/10/08 01:35:00         122.467             122.476                16.4            
2026/10/08 01:30:00         122.473             122.477                16.4            
2026/10/08 01:25:00         122.473             122.479                16.4            
2026/10/08 01:20:00         122.473             122.471                16.4            
2026/10/08 01:15:00         122.476             122.484                16.4            
2026/10/08 01:10:00         122.472             122.480                16.4            
2026/10/08 01:05:00         122.479             122.483                16.4            
2026/10/08 01:00:00         122.474             122.478                16.4            
2026/10/08 00:55:00         122.479             122.480                16.4            
2026/10/08 00:50:00         122.478             122.489                16.4            
2026/10/08 00:45:00         122.479             122.482                16.4            
2026/10/08 00:40:00         122.482             122.486                16.4            
2026/10/08 00:35:00         122.478             122.483                16.4            
2026/10/08 00:30:00         122.485             122.490                16.4            
2026/10/08 00:25:00         122.481             122.489                16.4            
2026/10/08 00:20:00         122.486             122.485                16.4            
2026/10/08 00:15:00         122.485             122.493                16.4            
2026/10/08 00:10:00         122.485             122.489                16.4            
2026/10/08 00:05:00         122.490             122.497                16.4            
2026/10/08 00:00:00         122.486             122.489                16.4            
2026/10/07 23:55:00         122.492             122.494                16.4            
2026/10/07 23:50:00         122.488             122.497                16.4            
2026/10/07 23:45:00         122.492             122.495                16.4            
2026/10/07 23:40:00         122.493             122.499                16.4            
2026/10/07 23:35:00         122.490             122.492                16.4            
2026/10/07 23:30:00         122.494             122.501                16.4            
2026/10/07 23:25:00         122.490             122.496                16.4            
2026/10/07 23:20:00         122.497             122.498                16.4            
2026/10/07 23:15:00         122.494             122.499                16.4            
2026/10/07 23:10:00         122.496             122.498                16.4            
2026/10/07 23:05:00         122.498             122.508                16.4            
2026/10/07 23:00:00         122.497             122.500                16.4            
2026/10/07 22:55:00         122.502             122.505                16.4            
2026/10/07 22:50:00         122.497             122.504                16.4            
2026/10/07 22:45:00         122.502             122.507                16.4            
2026/10/07 22:40:00         122.501             122.508                16.4            
2026/10/07 22:35:00         122.502             122.502                16.4            
2026/10/07 22:30:00         122.504             122.510                16.4            
2026/10/07 22:25:00         122.501             122.507                16.4            
2026/10/07 22:20:00         122.508             122.512                16.4            
2026/10/07 22:15:00         122.503             122.508                16.4            
2026/10/07 22:10:00         122.508             122.509                16.4            
2026/10/07 22:05:00         122.506             122.517                16.4            
2026/10/07 22:00:00         122.509             122.510                16.4            
2026/10/07 21:55:00         122.511             122.516                16.4            
2026/10/07 21:50:00         122.508             122.510                16.4            
2026/10/07 21:45:00         122.512             122.519                16.4            
2026/10/07 21:40:00         122.510             122.518                16.4            
2026/10/07 21:35:00         122.515             122.516                16.4            
2026/10/07 21:30:00         122.513             122.520                16.4            
2026/10/07 21:25:00         122.514             122.517                16.4            
2026/10/07 21:20:00         122.518             122.527                16.4            
2026/10/07 21:15:00         122.515             122.520                16.4            
2026/10/07 21:10:00         122.520             122.522                16.4            
2026/10/07 21:05:00         122.516             122.525                16.4            
2026/10/07 21:00:00         122.521             122.525                16.4            
2026/10/07 20:55:00         122.520             122.528                16.4            
2026/10/07 20:50:00         122.520             122.520                16.4            
2026/10/07 20:45:00         122.523             122.530                16.4            
2026/10/07 20:40:00         122.520             122.528                16.4            
2026/10/07 20:35:00         122.526             122.529                16.4            
2026/10/07 20:30:00         122.523             122.528                16.4            
2026/10/07 20:25:00         122.526             122.529                16.4            
2026/10/07 20:20:00         122.526             122.536                16.4            
2026/10/07 20:15:00         122.527             122.529                16.4            
2026/10/07 20:10:00         122.530             122.533                16.4            
2026/10/07 20:05:00         122.526             122.531                16.4            
2026/10/07 20:00:00         122.532             122.537                16.4            
2026/10/07 19:55:00         122.530             122.537                16.4            
2026/10/07 19:50:00         122.533             122.534                16.4            
2026/10/07 19:45:00         122.532             122.540                16.4            
2026/10/07 19:40:00         122.532             122.537                16.4            
2026/10/07 19:35:00         122.536             122.541                16.4            
2026/10/07 19:30:00         122.534             122.537                16.4            
2026/10/07 19:25:00         122.538             122.541                16.4            
2026/10/07 19:20:00         122.536             122.544                16.4            
2026/10/07 19:15:00         122.539             122.541                16.4            
2026/10/07 19:10:00         122.540             122.546                16.4            
2026/10/07 19:05:00         122.539             122.542                16.4            
2026/10/07 19:00:00         122.543             122.550                16.4            
2026/10/07 18:55:00         122.540             122.546                16.4            
2026/10/07 18:50:00         122.544             122.546                16.4            
2026/10/07 18:45:00         122.541             122.548                16.4            
2026/10/07 18:40:00         122.544             122.547                16.4            
2026/10/07 18:35:00         122.547             122.555                16.4            
2026/10/07 18:30:00         122.545             122.548                16.4            
2026/10/07 18:25:00         122.550             122.554                16.4            
2026/10/07 18:20:00         122.547             122.554                16.4            
2026/10/07 18:15:00         122.551             122.555                16.4            
2026/10/07 18:10:00         122.550             122.557                16.4            
2026/10/07 18:05:00         122.551             122.553                16.4            
2026/10/07 18:00:00         122.553             122.559                16.4            
2026/10/07 17:55:00         122.551             122.557                16.4            
2026/10/07 17:50:00         122.555             122.559                16.4            
2026/10/07 17:45:00         122.554             122.558                16.4            
2026/10/07 17:40:00         122.556             122.558                16.4            
2026/10/07 17:35:00         122.556             122.565                16.4            
2026/10/07 17:30:00         122.557             122.561                16.4            
2026/10/07 17:25:00         122.560             122.563                16.4            
2026/10/07 17:20:00         122.557             122.561                16.4            
2026/10/07 17:15:00         122.562             122.567                16.4            
2026/10/07 17:10:00         122.562             122.569                16.4            
2026/10/07 17:05:00         122.564             122.565                16.4            
2026/10/07 17:00:00         122.564             122.570                16.4            
2026/10/07 16:55:00         122.564             122.569                16.4            
2026/10/07 16:50:00         122.568             122.575                16.4            
2026/10/07 16:45:00         122.566             122.570                16.4            
2026/10/07 16:40:00         122.569             122.572                16.4            
2026/10/07 16:35:00         122.568             122.575                16.4            
2026/10/07 16:30:00         122.571             122.574                16.4            
2026/10/07 16:25:00         122.572             122.577                16.4            
2026/10/07 16:20:00         122.570             122.573                16.4            
2026/10/07 16:15:00         122.572             122.579                16.4            
2026/10/07 16:10:00         122.571             122.578                16.4            
2026/10/07 16:05:00         122.574             122.578                16.4            
2026/10/07 16:00:00         122.572             122.577                16.4            
2026/10/07 15:55:00         122.573             122.577                16.4            
2026/10/07 15:50:00         122.574             122.583                16.4            
2026/10/07 15:45:00         122.573             122.577                16.4            
2026/10/07 15:40:00         122.576             122.579                16.4            
2026/10/07 15:35:00         122.571             122.578                16.4            
2026/10/07 15:30:00         122.574             122.580                16.4            
2026/10/07 15:25:00         122.573             122.581                16.4            
2026/10/07 15:20:00         122.573             122.574                16.4            
2026/10/07 15:15:00         122.574             122.579                16.4            
2026/10/07 15:10:00         122.571             122.578                16.4            
2026/10/07 15:05:00         122.576             122.581                16.4            
2026/10/07 15:00:00         122.573             122.578                16.4            
2026/10/07 14:55:00         122.575             122.577                16.4            
2026/10/07 14:50:00         122.573             122.583                16.4            
2026/10/07 14:45:00         122.574             122.578                16.4            
2026/10/07 14:40:00         122.576             122.580                16.4            
2026/10/07 14:35:00         122.571             122.575                16.4            
2026/10/07 14:30:00         122.575             122.581                16.4            
2026/10/07 14:25:00         122.572             122.581                16.4            
2026/10/07 14:20:00         122.575             122.576                16.4            
2026/10/07 14:15:00         122.574             122.580                16.4            
2026/10/07 14:10:00         122.572             122.577                16.4            
2026/10/07 14:05:00         122.576             122.584                16.4            
2026/10/07 14:00:00         122.573             122.578                16.4            
2026/10/07 13:55:00         122.576             122.579                16.4            
2026/10/07 13:50:00         122.573             122.582                16.4            
2026/10/07 13:45:00         122.576             122.579                16.4            
2026/10/07 13:40:00         122.576             122.582                16.4            
2026/10/07 13:35:00         122.573             122.576                16.4            
2026/10/07 13:20:00         122.575             122.578                16.4            
2026/10/07 13:15:00         122.572             122.578                16.4            
2026/10/07 13:10:00         122.572             122.576                16.4            
2026/10/07 13:05:00         122.574             122.581                16.4            
2026/10/07 13:00:00         122.572             122.577                16.4            
2026/10/07 12:55:00         122.575             122.579                16.4            
2026/10/07 12:50:00         122.572             122.578                16.4            
2026/10/07 12:45:00         122.574             122.580                16.4            
2026/10/07 12:40:00         122.573             122.580                16.4            
2026/10/07 12:35:00         122.574             122.576                16.4            
2026/10/07 12:30:00         122.574             122.580                16.4            
2026/10/07 12:25:00         122.573             122.579                16.4            
2026/10/07 12:20:00         122.575             122.581                16.4            
2026/10/07 12:15:00         122.574             122.579                16.4            
2026/10/07 12:10:00         122.575             122.577                16.4            
2026/10/07 12:05:00         122.574             122.582                16.4            
2026/10/07 12:00:00         122.573             122.579                16.4            
2026/10/07 11:55:00         122.576             122.580                16.4            
2026/10/07 11:50:00         122.573             122.577                16.4            
2026/10/07 11:45:00         122.574             122.580                16.4            
2026/10/07 11:40:00         122.572             122.581                16.4            
2026/10/07 11:35:00         122.574             122.578                16.4            
2026/10/07 11:30:00         122.573             122.577                16.4            
2026/10/07 11:25:00         122.574             122.577                16.4            
2026/10/07 11:20:00         122.575             122.583                16.4            
2026/10/07 11:15:00         122.573             122.578                16.4            
2026/10/07 11:10:00         122.576             122.579                16.4            
2026/10/07 11:05:00         122.572             122.578                16.4            
2026/10/07 11:00:00         122.574             122.580                16.4            
2026/10/07 10:55:00         122.574             122.581                16.4            
2026/10/07 10:50:00         122.573             122.576                16.4            
2026/10/07 10:45:00         122.574             122.579                16.4            
2026/10/07 10:40:00         122.572             122.580                16.4            
2026/10/07 10:35:00         122.575             122.580                16.4            
2026/10/07 10:30:00         122.575             122.580                16.4            
2026/10/07 10:25:00         122.574             122.577                16.4            
2026/10/07 10:20:00         122.576             122.583                16.4            
2026/10/07 10:15:00         122.573             122.580                16.4            
2026/10/07 10:10:00         122.576             122.579                16.4            
2026/10/07 10:05:00         122.574             122.580                16.4            
2026/10/07 10:00:00         122.574             122.578                16.4            
2026/10/07 09:55:00         122.575             122.584                16.4            
2026/10/07 09:50:00         122.574             122.578                16.4            
2026/10/07 09:45:00         122.576             122.579                16.4            
2026/10/07 09:40:00         122.573             122.579                16.4            
2026/10/07 09:35:00         122.575             122.581                16.4            
2026/10/07 09:30:00         122.574             122.582                16.4            
2026/10/07 09:25:00         122.574             122.576                16.4            
2026/10/07 09:20:00         122.576             122.582                16.4            
2026/10/07 09:15:00         122.572             122.579                16.4            
2026/10/07 09:10:00         122.576             122.581                16.4            
2026/10/07 09:05:00         122.572             122.579                16.4            
2026/10/07 09:00:00         122.575             122.577                16.4            
2026/10/07 08:55:00         122.574             122.582                16.4            
2026/10/07 08:50:00         122.573             122.577                16.4            
2026/10/07 08:45:00         122.576             122.581                16.4            
2026/10/07 08:40:00         122.572             122.577                16.4            
2026/10/07 08:35:00         122.576             122.580                16.4            
2026/10/07 08:30:00         122.573             122.580                16.4            
2026/10/07 08:25:00         122.575             122.577                16.4            
2026/10/07 08:20:00         122.574             122.582                16.4            
2026/10/07 08:15:00         122.573             122.577                16.4            
2026/10/07 08:10:00         122.576             122.582                16.4            
2026/10/07 08:05:00         122.573             122.578                16.4            
2026/10/07 08:00:00         122.576             122.581                16.4            
2026/10/07 07:55:00         122.573             122.581                16.4            
2026/10/07 07:50:00         122.576             122.580                16.4            
2026/10/07 07:45:00         122.575             122.582                16.4            
2026/10/07 07:40:00         122.574             122.578                16.4            
2026/10/07 07:35:00         122.576             122.583                16.4            
2026/10/07 07:30:00         122.573             122.579                16.4            
2026/10/07 07:25:00         122.576             122.581                16.4            
2026/10/07 07:20:00         122.573             122.579                16.4            
2026/10/07 07:15:00         122.576             122.578                16.4            
2026/10/07 07:10:00         122.574             122.582                16.4            
2026/10/07 07:05:00         122.574             122.578                16.4            
2026/10/07 07:00:00         122.576             122.581                16.4            
2026/10/07 06:55:00         122.573             122.577                16.4            
2026/10/07 06:50:00         122.576             122.581                16.4            
2026/10/07 06:45:00         122.574             122.581                16.4            
2026/10/07 06:40:00         122.576             122.579                16.4            
2026/10/07 06:35:00         122.575             122.581                16.4            
2026/10/07 06:30:00         122.574             122.578                16.4            
2026/10/07 06:25:00         122.576             122.584                16.4            
2026/10/07 06:20:00         122.574             122.579                16.4            
2026/10/07 06:15:00         122.576             122.580                16.4            
2026/10/07 06:10:00         122.573             122.580                16.4            
2026/10/07 06:05:00         122.575             122.581                16.4            
2026/10/07 06:00:00         122.575             122.582                16.4            
2026/10/07 05:55:00         122.575             122.577                16.4            
2026/10/07 05:50:00         122.576             122.581                16.4            
2026/10/07 05:45:00         122.572             122.579                16.4            
2026/10/07 05:40:00         122.576             122.581                16.4            
2026/10/07 05:35:00         122.575             122.580                16.4            
2026/10/07 05:30:00         122.575             122.578                16.4            
2026/10/07 05:25:00         122.575             122.583                16.4            
2026/10/07 05:20:00         122.575             122.580                16.4            
2026/10/07 05:15:00         122.577             122.582                16.4            
2026/10/07 05:10:00         122.574             122.579                16.4            
2026/10/07 05:05:00         122.576             122.582                16.4            
2026/10/07 05:00:00         122.574             122.582                16.4            
2026/10/07 04:55:00         122.576             122.578                16.4            
2026/10/07 04:50:00         122.575             122.581                16.4            
2026/10/07 04:45:00         122.574             122.579                16.4            
2026/10/07 04:40:00         122.576             122.584                16.4            
2026/10/07 04:35:00         122.573             122.577                16.4            
2026/10/07 04:30:00         122.577             122.579                16.4            
2026/10/07 04:25:00         122.573             122.581                16.4            
2026/10/07 04:20:00         122.576             122.580                16.4            
2026/10/07 04:15:00         122.576             122.582                16.4            
2026/10/07 04:10:00         122.575             122.576                16.4            
2026/10/07 04:05:00         122.575             122.582                16.4            
2026/10/07 04:00:00         122.574             122.581                16.4            
2026/10/07 03:55:00         122.578             122.582                16.4            
2026/10/07 03:50:00         122.575             122.579                16.4            
2026/10/07 03:45:00         122.577             122.581                16.4            
2026/10/07 03:40:00         122.576             122.585                16.4            
2026/10/07 03:35:00         122.577             122.580                16.4            
2026/10/07 03:30:00         122.577             122.582                16.4            
2026/10/07 03:25:00         122.575             122.580                16.4            
2026/10/07 03:20:00         122.578             122.585                16.4            
2026/10/07 03:15:00         122.576             122.582                16.4            
2026/10/07 03:10:00         122.579             122.582                16.4            
2026/10/07 03:05:00         122.576             122.583                16.4            
2026/10/07 03:00:00         122.577             122.582                16.4            
2026/10/07 02:55:00         122.579             122.585                16.4            
2026/10/07 02:50:00         122.576             122.579                16.4            
2026/10/07 02:45:00         122.578             122.583                16.4            
2026/10/07 02:40:00         122.575             122.583                16.4            
2026/10/07 02:35:00         122.578             122.582                16.4            
2026/10/07 02:30:00         122.577             122.582                16.4            
2026/10/07 02:25:00         122.576             122.580                16.4            
2026/10/07 02:20:00         122.577             122.584                16.4            
2026/10/07 02:15:00         122.576             122.581                16.4            
2026/10/07 02:10:00         122.579             122.582                16.4            
2026/10/07 02:05:00         122.576             122.582                16.4            
2026/10/07 02:00:00         122.577             122.583                16.4            
2026/10/07 01:55:00         122.577             122.585                16.4            
2026/10/07 01:50:00         122.577             122.580                16.4            
2026/10/07 01:45:00         122.579             122.582                16.4            
2026/10/07 01:40:00         122.576             122.583                16.4            
2026/10/07 01:35:00         122.580             122.586                16.4            
2026/10/07 01:30:00         122.578             122.584                16.4            
2026/10/07 01:25:00         122.578             122.580                16.4            
2026/10/07 01:20:00         122.578             122.585                16.4            
2026/10/07 01:15:00         122.577             122.584                16.4            
2026/10/07 01:10:00         122.579             122.583                16.4            
2026/10/07 01:05:00         122.577             122.581                16.4            
2026/10/07 01:00:00         122.578             122.583                16.4            
2026/10/07 00:55:00         122.577             122.585                16.4            
2026/10/07 00:50:00         122.578             122.581                16.4            
2026/10/07 00:45:00         122.579             122.583                16.4            
2026/10/07 00:40:00         122.577             122.583                16.4            
2026/10/07 00:35:00         122.579             122.585                16.4            
2026/10/07 00:30:00         122.578             122.584                16.4            
2026/10/07 00:25:00         122.579             122.582                16.4            
2026/10/07 00:20:00         122.577             122.584                16.4            
2026/10/07 00:15:00         122.577             122.583                16.4            
2026/10/07 00:10:00         122.578             122.584                16.4            
2026/10/07 00:05:00         122.577             122.580                16.4            
2026/10/07 00:00:00         122.578             122.583                16.4            
2026/10/06 23:55:00         122.578             122.585                16.4            
2026/10/06 23:50:00         122.579             122.584                16.4            
2026/10/06 23:45:00         122.579             122.583                16.4            
2026/10/06 23:40:00         122.577             122.582                16.4            
2026/10/06 23:35:00         122.578             122.585                16.4            
2026/10/06 23:30:00         122.578             122.584                16.4            
2026/10/06 23:25:00         122.578             122.582                16.4            
2026/10/06 23:20:00         122.577             122.583                16.4            
2026/10/06 23:15:00         122.578             122.584                16.4            
2026/10/06 23:10:00         122.578             122.583                16.4            
2026/10/06 23:05:00         122.578             122.581                16.4            
2026/10/06 23:00:00         122.578             122.583                16.4            
2026/10/06 22:55:00         122.577             122.583                16.4            
2026/10/06 22:50:00         122.579             122.585                16.4            
2026/10/06 22:45:00         122.578             122.584                16.5            
2026/10/06 22:40:00         122.578             122.580                16.5            
2026/10/06 22:35:00         122.577             122.583                16.5            
2026/10/06 22:30:00         122.577             122.584                16.5            
2026/10/06 22:25:00         122.579             122.584                16.5            
2026/10/06 22:20:00         122.577             122.580                16.5            
2026/10/06 22:15:00         122.578             122.582                16.5            
2026/10/06 22:10:00         122.577             122.584                16.5            
2026/10/06 22:05:00         122.578             122.583                16.5            
2026/10/06 22:00:00         122.579             122.582                16.5            
2026/10/06 21:55:00         122.577             122.581                16.5            
2026/10/06 21:50:00         122.578             122.585                16.5            
2026/10/06 21:45:00         122.576             122.583                16.5            
2026/10/06 21:40:00         122.578             122.581                16.5            
2026/10/06 21:35:00         122.575             122.581                16.5            
2026/10/06 21:30:00         122.576             122.582                16.5            
2026/10/06 21:25:00         122.577             122.585                16.5            
2026/10/06 21:20:00         122.576             122.580                16.5            
2026/10/06 21:15:00         122.578             122.581                16.5            
2026/10/06 21:10:00         122.575             122.582                16.5            
2026/10/06 21:05:00         122.579             122.585                16.5            
2026/10/06 21:00:00         122.577             122.583                16.5            
2026/10/06 20:55:00         122.578             122.579                16.5            
2026/10/06 20:50:00         122.577             122.583                16.5            
2026/10/06 20:45:00         122.575             122.582                16.5            
2026/10/06 20:40:00         122.578             122.583                16.5            
2026/10/06 20:35:00         122.575             122.579                16.5            
2026/10/06 20:30:00         122.578             122.582                16.5            
2026/10/06 20:25:00         122.575             122.584                16.5            
2026/10/06 20:20:00         122.578             122.582                16.5            
2026/10/06 20:15:00         122.578             122.583                16.5            
2026/10/06 20:10:00         122.576             122.580                16.5            
2026/10/06 20:05:00         122.578             122.586                16.5            
2026/10/06 20:00:00         122.576             122.583                16.5            
2026/10/06 19:55:00         122.578             122.580                16.5            
2026/10/06 19:50:00         122.575             122.582                16.5            
2026/10/06 19:45:00         122.576             122.581                16.5            
2026/10/06 19:40:00         122.577             122.585                16.5            
2026/10/06 19:35:00         122.576             122.579                16.5            
2026/10/06 19:30:00         122.577             122.580                16.5            
2026/10/06 19:25:00         122.574             122.582                16.5            
2026/10/06 19:20:00         122.577             122.584                16.5            
2026/10/06 19:15:00         122.576             122.581                16.5            
2026/10/06 19:10:00         122.577             122.578                16.5            
2026/10/06 19:05:00         122.575             122.584                16.5            
2026/10/06 19:00:00         122.574             122.581                16.5            
2026/10/06 18:55:00         122.578             122.583                16.5            
2026/10/06 18:50:00         122.574             122.578                16.5            
2026/10/06 18:45:00         122.577             122.583                16.5            
2026/10/06 18:40:00         122.575             122.585                16.5            
2026/10/06 18:35:00         122.578             122.580                16.5            
2026/10/06 18:30:00         122.578             122.583                16.5            
2026/10/06 18:25:00         122.575             122.579                16.5            
2026/10/06 18:20:00         122.578             122.587                16.5            
2026/10/06 18:15:00         122.575             122.582                16.5            
2026/10/06 18:10:00         122.578             122.579                16.5            
2026/10/06 18:05:00         122.574             122.581                16.5            
2026/10/06 18:00:00         122.576             122.582                16.5            
2026/10/06 17:55:00         122.577             122.584                16.5            
2026/10/06 17:50:00         122.575             122.577                16.5            
2026/10/06 17:45:00         122.578             122.582                16.5            
2026/10/06 17:40:00         122.574             122.582                16.5            
2026/10/06 17:35:00         122.578             122.582                16.5            
2026/10/06 17:30:00         122.576             122.581                16.5            
2026/10/06 17:25:00         122.575             122.579                16.5            
2026/10/06 17:20:00         122.575             122.585                16.5            
2026/10/06 17:15:00         122.573             122.578                16.5            
2026/10/06 17:10:00         122.577             122.580                16.5            
2026/10/06 17:05:00         122.572             122.577                16.5            
2026/10/06 17:00:00         122.575             122.580                16.5            
2026/10/06 16:55:00         122.573             122.583                16.5            
2026/10/06 16:50:00         122.576             122.576                16.5            
2026/10/06 16:45:00         122.575             122.580                16.5            
2026/10/06 16:40:00         122.572             122.579                16.5            
2026/10/06 16:35:00         122.577             122.586                16.5            
2026/10/06 16:30:00         122.574             122.579                16.5            
2026/10/06 16:25:00         122.576             122.576                16.5            
2026/10/06 16:20:00         122.572             122.581                16.5            
2026/10/06 16:15:00         122.573             122.580                16.5            
2026/10/06 16:10:00         122.576             122.580                16.5            
2026/10/06 16:05:00         122.572             122.575                16.5            
2026/10/06 16:00:00         122.575             122.581                16.5            
2026/10/06 15:55:00         122.573             122.584                16.5            
2026/10/06 15:50:00         122.576             122.579                16.5            
2026/10/06 15:45:00         122.577             122.580                16.6            
2026/10/06 15:40:00         122.573             122.579                16.6            
2026/10/06 15:35:00         122.576             122.586                16.6            
2026/10/06 15:30:00         122.573             122.580                16.6            
2026/10/06 15:25:00         122.576             122.576                16.6            
2026/10/06 15:20:00         122.572             122.579                16.6            
2026/10/06 15:15:00         122.573             122.580                16.6            
2026/10/06 15:10:00         122.576             122.583                16.6            
2026/10/06 15:05:00         122.574             122.575                16.6            
2026/10/06 15:00:00         122.576             122.578                16.6            
2026/10/06 14:55:00         122.573             122.583                16.6            
2026/10/06 14:50:00         122.577             122.581                16.6            
2026/10/06 14:45:00         122.576             122.579                16.6            
2026/10/06 14:40:00         122.574             122.578                16.6            
2026/10/06 14:35:00         122.574             122.584                16.6            
2026/10/06 14:30:00         122.574             122.581                16.6            
2026/10/06 14:25:00         122.576             122.578                16.6            
2026/10/06 14:20:00         122.573             122.577                16.6            
2026/10/06 14:15:00         122.575             122.584                16.6            
2026/10/06 14:10:00         122.576             122.584                16.6            
2026/10/06 14:05:00         122.577             122.577                16.6            
2026/10/06 14:00:00         122.576             122.579                16.6            
2026/10/06 13:55:00         122.574             122.581                16.6            
2026/10/06 13:50:00         122.577             122.585                16.6            
2026/10/06 13:45:00         122.575             122.579                16.6            
2026/10/06 13:40:00         122.576             122.576                16.6            
2026/10/06 13:35:00         122.574             122.582                16.6            
2026/10/06 13:30:00         122.574             122.581                16.6            
2026/10/06 13:25:00         122.577             122.581                16.6            
2026/10/06 13:20:00         122.574             122.575                16.6            
2026/10/06 13:15:00         122.576             122.581                16.6            
2026/10/06 13:10:00         122.574             122.584                16.6            
2026/10/06 13:05:00         122.578             122.581                16.6            
2026/10/06 13:00:00         122.576             122.580                16.6            
2026/10/06 12:55:00         122.574             122.579                16.6            
2026/10/06 12:50:00         122.577             122.588                16.6            
2026/10/06 12:45:00         122.574             122.580                16.6            
2026/10/06 12:40:00         122.578             122.578                16.6            
2026/10/06 12:35:00         122.573             122.581                16.6            
2026/10/06 12:30:00         122.576             122.583                16.6            
2026/10/06 12:25:00         122.578             122.587                16.6            
2026/10/06 12:20:00         122.577             122.575                16.6            
2026/10/06 12:15:00         122.580             122.584                16.6            
2026/10/06 12:10:00         122.574             122.583                16.6            
2026/10/06 12:05:00         122.581             122.585                16.6            
2026/10/06 12:00:00         122.576             122.581                16.6            
2026/10/06 11:55:00         122.578             122.577                16.6            
2026/10/06 11:50:00         122.576             122.589                16.6            
2026/10/06 11:45:00         122.576             122.581                16.6            
2026/10/06 11:40:00         122.580             122.583                16.6            
2026/10/06 11:35:00         122.572             122.578                16.6            
2026/10/06 11:30:00         122.578             122.585                16.6            
2026/10/06 11:25:00         122.575             122.587                16.6            
2026/10/06 11:20:00         122.578             122.576                16.6            
2026/10/06 11:15:00         122.577             122.583                16.6            
2026/10/06 11:10:00         122.573             122.580                16.6            
2026/10/06 11:05:00         122.579             122.588                16.6            
2026/10/06 11:00:00         122.574             122.577                16.6            
2026/10/06 10:55:00         122.577             122.576                16.6            
2026/10/06 10:50:00         122.572             122.581                16.6            
2026/10/06 10:45:00         122.575             122.581                16.6            
2026/10/06 10:40:00         122.577             122.582                16.6            
2026/10/06 10:35:00         122.575             122.573                16.6            
2026/10/06 10:30:00         122.576             122.582                16.6            
2026/10/06 10:25:00         122.573             122.584                16.6            
2026/10/06 10:20:00         122.579             122.581                16.6            
2026/10/06 10:15:00         122.576             122.580                16.6            
2026/10/06 10:10:00         122.574             122.579                16.6            
2026/10/06 10:05:00         122.576             122.590                16.6            
2026/10/06 10:00:00         122.576             122.580                16.6            
2026/10/06 09:55:00         122.579             122.578                16.6            
2026/10/06 09:50:00         122.572             122.578                16.6            
2026/10/06 09:45:00         122.577             122.586                16.6            
2026/10/06 09:40:00         122.576             122.586                16.6            
2026/10/06 09:35:00         122.576             122.572                16.6            
2026/10/06 09:30:00         122.575             122.579                16.6            
2026/10/06 09:25:00         122.570             122.580                16.6            
2026/10/06 09:20:00         122.577             122.584                16.6            
2026/10/06 09:15:00         122.572             122.573                16.6            
2026/10/06 09:10:00         122.575             122.574                16.6            
2026/10/06 09:05:00         122.571             122.583                16.6            
2026/10/06 09:00:00         122.574             122.578                16.6            
2026/10/06 08:55:00         122.576             122.581                16.6            
2026/10/06 08:50:00         122.571             122.573                16.6            
2026/10/06 08:45:00         122.576             122.586                16.6            
2026/10/06 08:40:00         122.572             122.583                16.6            
2026/10/06 08:35:00         122.579             122.578                16.6            
2026/10/06 08:30:00         122.572             122.578                16.6            
2026/10/06 08:25:00         122.574             122.579                16.6            
2026/10/06 08:20:00         122.576             122.592                16.6            
2026/10/06 08:15:00         122.574             122.573                16.6            
2026/10/06 08:10:00         122.578             122.577                16.6            
2026/10/06 08:05:00         122.570             122.579                16.6            
2026/10/06 08:00:00         122.578             122.586                16.6            
2026/10/06 07:55:00         122.575             122.582                16.6            
2026/10/06 07:50:00         122.576             122.571                16.6            
2026/10/06 07:45:00         122.575             122.584                16.6            
2026/10/06 07:40:00         122.573             122.581                16.6            
2026/10/06 07:35:00         122.578             122.583                16.6            
2026/10/06 07:30:00         122.572             122.575                16.6            
2026/10/06 07:25:00         122.575             122.580                16.6            
2026/10/06 07:20:00         122.572             122.586                16.6            
2026/10/06 07:15:00         122.576             122.578                16.6            
2026/10/06 07:10:00         122.578             122.580                16.6            
2026/10/06 07:05:00         122.572             122.575                16.6            
2026/10/06 07:00:00         122.576             122.588                16.6            
2026/10/06 06:55:00         122.574             122.584                16.6            
2026/10/06 06:50:00         122.579             122.576                16.6            
2026/10/06 06:45:00         122.573             122.578                16.6            
2026/10/06 06:40:00         122.574             122.582                16.6            
2026/10/06 06:35:00         122.578             122.588                16.6            
2026/10/06 06:30:00         122.575             122.574                16.6            
2026/10/06 06:25:00         122.578             122.578                16.6            
2026/10/06 06:20:00         122.572             122.582                16.6            
2026/10/06 06:15:00         122.579             122.583                16.6            
2026/10/06 06:10:00         122.576             122.581                16.6            
2026/10/06 06:05:00         122.576             122.574                16.6            
2026/10/06 06:00:00         122.576             122.589                16.6            
2026/10/06 05:55:00         122.574             122.582                16.6            
2026/10/06 05:50:00         122.581             122.584                16.6            
2026/10/06 05:45:00         122.571             122.574                16.6            
2026/10/06 05:40:00         122.576             122.581                16.6            
2026/10/06 05:35:00         122.572             122.589                16.6            
2026/10/06 05:30:00         122.578             122.575                16.6            
2026/10/06 05:25:00         122.578             122.580                16.6            
2026/10/06 05:20:00         122.571             122.574                16.6            
2026/10/06 05:15:00         122.579             122.593                16.6            
2026/10/06 05:10:00         122.574             122.579                16.6            
2026/10/06 05:05:00         122.581             122.575                16.6            
2026/10/06 05:00:00         122.571             122.579                16.6            
2026/10/06 04:55:00         122.576             122.582                16.6            
2026/10/06 04:50:00         122.577             122.589                16.6            
2026/10/06 04:45:00         122.574             122.570                16.6            
2026/10/06 04:40:00         122.579             122.585                16.6            
2026/10/06 04:35:00         122.570             122.584                16.6            
2026/10/06 04:30:00         122.582             122.587                16.6            
2026/10/06 04:25:00         122.574             122.579                16.6            
2026/10/06 04:20:00         122.576             122.573                16.6            
2026/10/06 04:15:00         122.574             122.594                16.6            
2026/10/06 04:10:00         122.572             122.578                16.6            
2026/10/06 04:05:00         122.581             122.580                16.6            
2026/10/06 04:00:00         122.568             122.569                16.6            
2026/10/06 03:55:00         122.577             122.584                16.6            
2026/10/06 03:50:00         122.573             122.588                16.6            
2026/10/06 03:45:00         122.579             122.573                16.6            
2026/10/06 03:40:00         122.577             122.579                16.6            
2026/10/06 03:35:00         122.571             122.574                16.6            
2026/10/06 03:30:00         122.580             122.590                16.6            
2026/10/06 03:25:00         122.571             122.576                16.6            
2026/10/06 03:20:00         122.580             122.578                16.6            
2026/10/06 03:15:00         122.571             122.585                16.6            
2026/10/06 03:10:00         122.577             122.577                16.6            
2026/10/06 03:05:00         122.575             122.588                16.6            
2026/10/06 03:00:00         122.573             122.580                16.6            
2026/10/06 02:55:00         122.580             122.586                16.6            
2026/10/06 02:50:00         122.572             122.578                16.6            
2026/10/06 02:45:00         122.579             122.584                16.6            
2026/10/06 02:40:00         122.574             122.584                16.6            
2026/10/06 02:35:00         122.578             122.577                16.6            
2026/10/06 02:30:00         122.576             122.584                16.6            
2026/10/06 02:25:00         122.573             122.577                16.6            
2026/10/06 02:20:00         122.580             122.584                16.6            
2026/10/06 02:15:00         122.572             122.571                16.6            
2026/10/06 02:10:00         122.580             122.578                16.6            
2026/10/06 02:05:00         122.572             122.583                16.6            
2026/10/06 02:00:00         122.578             122.579                16.6            
2026/10/06 01:55:00         122.576             122.585                16.6            
2026/10/06 01:50:00         122.574             122.576                16.6            
2026/10/06 01:45:00         122.579             122.588                16.6            
2026/10/06 01:40:00         122.571             122.583                16.6            
2026/10/06 01:35:00         122.581             122.585                16.6            
2026/10/06 01:30:00         122.573             122.584                16.6            
2026/10/06 01:25:00         122.577             122.581                16.6            
2026/10/06 01:20:00         122.577             122.590                16.6            
2026/10/06 01:15:00         122.576             122.578                16.6            
2026/10/06 01:10:00         122.579             122.584                16.6            
2026/10/06 01:05:00         122.571             122.576                16.6            
2026/10/06 01:00:00         122.580             122.584                16.6            
2026/10/06 00:55:00         122.574             122.579                16.6            
2026/10/06 00:50:00         122.578             122.572                16.6            
2026/10/06 00:45:00         122.575             122.583                16.6            
2026/10/06 00:40:00         122.575             122.578                16.6            
2026/10/06 00:35:00         122.578             122.583                16.6            
2026/10/06 00:30:00         122.572             122.573                16.6            
2026/10/06 00:25:00         122.580             122.582                16.6            
2026/10/06 00:20:00         122.572             122.586                16.6            
2026/10/06 00:15:00         122.579             122.581                16.6            
2026/10/06 00:10:00         122.578             122.588                16.6            
2026/10/06 00:05:00         122.575             122.578                16.6            
2026/10/06 00:00:00         122.580             122.590                16.6            
2026/10/05 23:55:00         122.574             122.583                16.6            
2026/10/05 23:50:00         122.582             122.586                16.6            
2026/10/05 23:45:00         122.574             122.582                16.6            
2026/10/05 23:40:00         122.578             122.580                16.6            
2026/10/05 23:35:00         122.577             122.588                16.6            
2026/10/05 23:30:00         122.577             122.576                16.6            
2026/10/05 23:25:00         122.580             122.583                16.6            
2026/10/05 23:20:00         122.573             122.577                16.6            
2026/10/05 23:15:00         122.580             122.585                16.6            
2026/10/05 23:10:00         122.574             122.578                16.6            
2026/10/05 23:05:00         122.578             122.574                16.6            
2026/10/05 23:00:00         122.574             122.584                16.6            
2026/10/05 22:55:00         122.574             122.580                16.6            
2026/10/05 22:50:00         122.578             122.589                16.6            
2026/10/05 22:45:00         122.575             122.578                16.6            
2026/10/05 22:40:00         122.580             122.586                16.6            
2026/10/05 22:35:00         122.573             122.587                16.6            
2026/10/05 22:30:00         122.579             122.586                16.6            
2026/10/05 22:25:00         122.577             122.587                16.6            
2026/10/05 22:20:00         122.574             122.575                16.6            
2026/10/05 22:15:00         122.578             122.587                16.6            
2026/10/05 22:10:00         122.573             122.581                16.6            
2026/10/05 22:05:00         122.581             122.580                16.6            
2026/10/05 22:00:00         122.574             122.579                16.6            
2026/10/05 21:55:00         122.578             122.579                16.6            
2026/10/05 21:50:00         122.577             122.583                16.6            
2026/10/05 21:45:00         122.576             122.574                16.6            
2026/10/05 21:40:00         122.579             122.580                16.6            
2026/10/05 21:35:00         122.572             122.579                16.6            
2026/10/05 21:30:00         122.579             122.580                16.6            
2026/10/05 21:25:00         122.576             122.585                16.6            
2026/10/05 21:20:00         122.577             122.579                16.6            
2026/10/05 21:15:00         122.580             122.590                16.6            
2026/10/05 21:10:00         122.575             122.584                16.6            
2026/10/05 21:05:00         122.582             122.589                16.6            
2026/10/05 21:00:00         122.575             122.585                16.6            
2026/10/05 20:55:00         122.578             122.584                16.6            
2026/10/05 20:50:00         122.577             122.590                16.6            
2026/10/05 20:45:00         122.576             122.579                16.6            
2026/10/05 20:40:00         122.580             122.584                16.6            
2026/10/05 20:35:00         122.572             122.578                16.6            
2026/10/05 20:30:00         122.579             122.581                16.6            
2026/10/05 20:25:00         122.574             122.577                16.6            
2026/10/05 20:20:00         122.577             122.572                16.6            
2026/10/05 20:15:00         122.576             122.583                16.6            
2026/10/05 20:10:00         122.574             122.578                16.6            
2026/10/05 20:05:00         122.579             122.582                16.6            
2026/10/05 20:00:00         122.574             122.575                16.6            
2026/10/05 19:55:00         122.579             122.581                16.6            
2026/10/05 19:50:00         122.573             122.585                16.6            
2026/10/05 19:45:00         122.576             122.580                16.6            
2026/10/05 19:40:00         122.578             122.585                16.6            
2026/10/05 19:35:00         122.574             122.576                16.6            
2026/10/05 19:30:00         122.577             122.583                16.6            
2026/10/05 19:25:00         122.573             122.584                16.6            
2026/10/05 19:20:00         122.578             122.582                16.6            
2026/10/05 19:15:00         122.576             122.579                16.6            
2026/10/05 19:10:00         122.574             122.577                16.6            
2026/10/05 19:05:00         122.576             122.583                16.6            
2026/10/05 19:00:00         122.574             122.581                16.6            
2026/10/05 18:55:00         122.577             122.579                16.6            
2026/10/05 18:50:00         122.573             122.579                16.6            
2026/10/05 18:45:00         122.576             122.579                16.6            
2026/10/05 18:40:00         122.576             122.584                16.6            
2026/10/05 18:35:00         122.575             122.576                16.6            
2026/10/05 18:30:00         122.576             122.585                16.6            
2026/10/05 18:25:00         122.574             122.581                16.6            
2026/10/05 18:20:00         122.578             122.579                16.6            
2026/10/05 18:15:00         122.574             122.579                16.6            
2026/10/05 18:10:00         122.575             122.578                16.6            
2026/10/05 18:05:00         122.575             122.583                16.6            
2026/10/05 18:00:00         122.573             122.576                16.6            
2026/10/05 17:55:00         122.577             122.581                16.6            
2026/10/05 17:50:00         122.572             122.578                16.6            
2026/10/05 17:45:00         122.576             122.578                16.6            
2026/10/05 17:40:00         122.574             122.582                16.6            
2026/10/05 17:35:00         122.574             122.576                16.6            
2026/10/05 17:30:00         122.576             122.584                16.6            
2026/10/05 17:25:00         122.572             122.577                16.6            
2026/10/05 17:20:00         122.579             122.582                16.6            
2026/10/05 17:15:00         122.572             122.578                16.6            
2026/10/05 17:10:00         122.577             122.578                16.6            
2026/10/05 17:05:00         122.575             122.586                16.6            
2026/10/05 17:00:00         122.575             122.577                16.6            
2026/10/05 16:55:00         122.577             122.581                16.6            
2026/10/05 16:50:00         122.572             122.578                16.6            
2026/10/05 16:45:00         122.577             122.584                16.6            
2026/10/05 16:40:00         122.573             122.580                16.6            
2026/10/05 16:35:00         122.576             122.576                16.6            
2026/10/05 16:30:00         122.574             122.583                16.6            
2026/10/05 16:25:00         122.573             122.578                16.6            
2026/10/05 16:20:00         122.577             122.582                16.6            
2026/10/05 16:15:00         122.572             122.575                16.6            
2026/10/05 16:10:00         122.577             122.580                16.6            
2026/10/05 16:05:00         122.572             122.581                16.6            
2026/10/05 16:00:00         122.576             122.578                16.6            
2026/10/05 15:55:00         122.576             122.582                16.6            
2026/10/05 15:50:00         122.573             122.574                16.6            
2026/10/05 15:45:00         122.576             122.583                16.6            
2026/10/05 15:40:00         122.573             122.580                16.6            
2026/10/05 15:35:00         122.577             122.579                16.6            
2026/10/05 15:30:00         122.572             122.578                16.6            
2026/10/05 15:25:00         122.575             122.579                16.6            
2026/10/05 15:20:00         122.575             122.587                16.6            
2026/10/05 15:15:00         122.574             122.577                16.6            
2026/10/05 15:10:00         122.577             122.581                16.6            
2026/10/05 15:05:00         122.572             122.580                16.6            
2026/10/05 15:00:00         122.577             122.582                16.6            
2026/10/05 14:55:00         122.574             122.580                16.6            
2026/10/05 14:50:00         122.575             122.576                16.6            
2026/10/05 14:45:00         122.574             122.583                16.6            
2026/10/05 14:40:00         122.573             122.578                16.6            
2026/10/05 14:35:00         122.576             122.580                16.6            
2026/10/05 14:30:00         122.572             122.577                16.6            
2026/10/05 14:25:00         122.574             122.576                16.6            
2026/10/05 14:20:00         122.573             122.581                16.6            
2026/10/05 14:15:00         122.575             122.577                16.6            
2026/10/05 14:10:00         122.576             122.580                16.6            
2026/10/05 14:05:00         122.573             122.576                16.6            
2026/10/05 14:00:00         122.577             122.585                16.6            
2026/10/05 13:55:00         122.574             122.582                16.6            
2026/10/05 13:50:00         122.577             122.578                16.6            
2026/10/05 13:45:00         122.573             122.581                16.6            
2026/10/05 13:40:00         122.574             122.580                16.6            
2026/10/05 13:35:00         122.575             122.583                16.6            
2026/10/05 13:30:00         122.572             122.575                16.6            
2026/10/05 13:25:00         122.576             122.581                16.6            
2026/10/05 13:20:00         122.572             122.580                16.6            
2026/10/05 13:15:00         122.576             122.577                16.6            
2026/10/05 13:10:00         122.575             122.580                16.6            
2026/10/05 13:05:00         122.574             122.577                16.6            
2026/10/05 13:00:00         122.576             122.583                16.6            
2026/10/05 12:55:00         122.573             122.576                16.6            
2026/10/05 12:50:00         122.578             122.578                16.6            
2026/10/05 12:45:00         122.572             122.579                16.6            
2026/10/05 12:40:00         122.575             122.578                16.6            
2026/10/05 12:35:00         122.574             122.583                16.6            
2026/10/05 12:30:00         122.574             122.576                16.6            
2026/10/05 12:25:00         122.577             122.583                16.6            
2026/10/05 12:20:00         122.571             122.578                16.6            
2026/10/05 12:15:00         122.578             122.585                16.6            
2026/10/05 12:10:00         122.572             122.580                16.6            
2026/10/05 12:05:00         122.576             122.575                16.6            
2026/10/05 12:00:00         122.573             122.583                16.6            
2026/10/05 11:55:00         122.573             122.575                16.6            
2026/10/05 11:50:00         122.576             122.582                16.6            
2026/10/05 11:45:00         122.570             122.574                16.6            
2026/10/05 11:40:00         122.577             122.580                16.6            
2026/10/05 11:35:00         122.571             122.578                16.6            
2026/10/05 11:30:00         122.576             122.575                16.6            
2026/10/05 11:25:00         122.574             122.580                16.6            
2026/10/05 11:20:00         122.574             122.576                16.6            
2026/10/05 11:15:00         122.576             122.584                16.6            
2026/10/05 11:10:00         122.572             122.576                16.6            
2026/10/05 11:05:00         122.580             122.584                16.6            
2026/10/05 11:00:00         122.571             122.579                16.6            
2026/10/05 10:55:00         122.577             122.582                16.6            
2026/10/05 10:50:00         122.574             122.585                16.6            
2026/10/05 10:45:00         122.575             122.574                16.6            
2026/10/05 10:40:00         122.575             122.584                16.6            
2026/10/05 10:35:00         122.571             122.576                16.6            
2026/10/05 10:30:00         122.578             122.583                16.6            
2026/10/05 10:25:00         122.570             122.576                16.6            
2026/10/05 10:20:00         122.576             122.577                16.6            
2026/10/05 10:15:00         122.573             122.585                16.6            
2026/10/05 10:10:00         122.573             122.574                16.6            
2026/10/05 10:05:00         122.575             122.579                16.6            
2026/10/05 10:00:00         122.570             122.573                16.6            
2026/10/05 09:55:00         122.577             122.582                16.6            
2026/10/05 09:50:00         122.569             122.577                16.6            
2026/10/05 09:45:00         122.576             122.575                16.6            
2026/10/05 09:40:00         122.573             122.581                16.6            
2026/10/05 09:35:00         122.571             122.574                16.6            
2026/10/05 09:30:00         122.575             122.585                16.6            
2026/10/05 09:25:00         122.571             122.578                16.6            
2026/10/05 09:20:00         122.577             122.580                16.6            
2026/10/05 09:15:00         122.570             122.581                16.6            
2026/10/05 09:10:00         122.575             122.578                16.6            
2026/10/05 09:05:00         122.575             122.585                16.6            
2026/10/05 09:00:00         122.572             122.575                16.6            
2026/10/05 08:55:00         122.578             122.584                16.6            
2026/10/05 08:50:00         122.572             122.578                16.6            
2026/10/05 08:45:00         122.578             122.579                16.6            
2026/10/05 08:40:00         122.572             122.580                16.6            
2026/10/05 08:35:00         122.575             122.574                16.6            
2026/10/05 08:30:00         122.574             122.584                16.6            
2026/10/05 08:25:00         122.570             122.570                16.6            
2026/10/05 08:20:00         122.579             122.584                16.6            
2026/10/05 08:15:00         122.569             122.575                16.6            
2026/10/05 08:10:00         122.578             122.579                16.6            
2026/10/05 08:05:00         122.569             122.582                16.6            
2026/10/05 08:00:00         122.575             122.575                16.6            
2026/10/05 07:55:00         122.574             122.585                16.6            
2026/10/05 07:50:00         122.571             122.574                16.6            
2026/10/05 07:45:00         122.575             122.584                16.6            
2026/10/05 07:40:00         122.571             122.578                16.6            
2026/10/05 07:35:00         122.576             122.577                16.6            
2026/10/05 07:30:00         122.570             122.578                16.6            
2026/10/05 07:25:00         122.575             122.576                16.6            
2026/10/05 07:20:00         122.574             122.583                16.6            
2026/10/05 07:15:00         122.572             122.574                16.6            
2026/10/05 07:10:00         122.576             122.579                16.6            
2026/10/05 07:05:00         122.572             122.577                16.6            
2026/10/05 07:00:00         122.575             122.576                16.6            
2026/10/05 06:55:00         122.572             122.577                16.6            
2026/10/05 06:50:00         122.572             122.577                16.6            
2026/10/05 06:45:00         122.574             122.582                16.6            
2026/10/05 06:40:00         122.573             122.577                16.6            
2026/10/05 06:35:00         122.575             122.579                16.6            
2026/10/05 06:30:00         122.571             122.579                16.6            
2026/10/05 06:25:00         122.574             122.580                16.6            
2026/10/05 06:20:00         122.572             122.580                16.6            
2026/10/05 06:15:00         122.574             122.576                16.6            
2026/10/05 06:10:00         122.573             122.581                16.6            
2026/10/05 06:05:00         122.572             122.577                16.6            
2026/10/05 06:00:00         122.576             122.582                16.6            
2026/10/05 05:55:00         122.572             122.576                16.6            
2026/10/05 05:50:00         122.575             122.578                16.6            
2026/10/05 05:45:00         122.572             122.579                16.6            
2026/10/05 05:40:00         122.574             122.577                16.6            
2026/10/05 05:35:00         122.573             122.579                16.6            
2026/10/05 05:30:00         122.572             122.574                16.6            
2026/10/05 05:25:00         122.574             122.582                16.6            
2026/10/05 05:20:00         122.571             122.576                16.6            
2026/10/05 05:15:00         122.575             122.578                16.5            
2026/10/05 05:10:00         122.571             122.577                16.5            
2026/10/05 05:05:00         122.574             122.580                16.6            
2026/10/05 05:00:00         122.572             122.582                16.6            
2026/10/05 04:55:00         122.573             122.575                16.6            
2026/10/05 04:50:00         122.574             122.581                16.5            
2026/10/05 04:45:00         122.570             122.577                16.6            
2026/10/05 04:40:00         122.574             122.581                16.5            
2026/10/05 04:35:00         122.570             122.576                16.6            
2026/10/05 04:30:00         122.574             122.576                16.5            
2026/10/05 04:25:00         122.570             122.579                16.5            
2026/10/05 04:20:00         122.571             122.575                16.5            
2026/10/05 04:15:00         122.573             122.579                16.6            
2026/10/05 04:10:00         122.570             122.573                16.5            
2026/10/05 04:05:00         122.574             122.579                16.5            
2026/10/05 04:00:00         122.570             122.579                16.5            
2026/10/05 03:55:00         122.574             122.578                16.6            
2026/10/05 03:50:00         122.571             122.578                16.5            
2026/10/05 03:45:00         122.572             122.574                16.5            
2026/10/05 03:40:00         122.573             122.582                16.5            
2026/10/05 03:35:00         122.571             122.575                16.5            
2026/10/05 03:30:00         122.574             122.578                16.5            
2026/10/05 03:25:00         122.570             122.576                16.5            
2026/10/05 03:20:00         122.573             122.578                16.5            
2026/10/05 03:15:00         122.572             122.580                16.5            
2026/10/05 03:10:00         122.572             122.574                16.6            
2026/10/05 03:05:00         122.572             122.578                16.5            
2026/10/05 03:00:00         122.570             122.576                16.5            
2026/10/05 02:55:00         122.573             122.580                16.5            
2026/10/05 02:50:00         122.570             122.575                16.5            
2026/10/05 02:45:00         122.573             122.575                16.5            
2026/10/05 02:40:00         122.570             122.578                16.5            
2026/10/05 02:35:00         122.571             122.576                16.5            
2026/10/05 02:30:00         122.573             122.578                16.5            
2026/10/05 02:25:00         122.571             122.574                16.5            
2026/10/05 02:20:00         122.572             122.579                16.5            
2026/10/05 02:15:00         122.570             122.578                16.5            
2026/10/05 02:10:00         122.573             122.576                16.5            
2026/10/05 02:05:00         122.570             122.576                16.5            
2026/10/05 02:00:00         122.570             122.575                16.5            
2026/10/05 01:55:00         122.572             122.580                16.5            
2026/10/05 01:50:00         122.571             122.574                16.5            
2026/10/05 01:45:00         122.573             122.576                16.5            
2026/10/05 01:40:00         122.570             122.577                16.5            
2026/10/05 01:35:00         122.572             122.578                16.5            
2026/10/05 01:30:00         122.572             122.578                16.5            
2026/10/05 01:25:00         122.572             122.575                16.5            
2026/10/05 01:20:00         122.572             122.578                16.5            
2026/10/05 01:15:00         122.570             122.576                16.5            
2026/10/05 01:10:00         122.572             122.578                16.5            
2026/10/05 01:05:00         122.570             122.575                16.5            
2026/10/05 01:00:00         122.571             122.575                16.5            
2026/10/05 00:55:00         122.570             122.579                16.5            
2026/10/05 00:50:00         122.571             122.575                16.5            
2026/10/05 00:45:00         122.572             122.577                16.5            
2026/10/05 00:40:00         122.571             122.575                16.5            
2026/10/05 00:35:00         122.572             122.580                16.5            
2026/10/05 00:30:00         122.570             122.576                16.5            
2026/10/05 00:25:00         122.572             122.575                16.5            
2026/10/05 00:20:00         122.570             122.575                16.5            
2026/10/05 00:15:00         122.570             122.575                16.5            
2026/10/05 00:10:00         122.571             122.579                16.5            
2026/10/05 00:05:00         122.571             122.574                16.5            
2026/10/05 00:00:00         122.573             122.577                16.5            
2026/10/04 23:55:00         122.570             122.576                16.5            
2026/10/04 23:50:00         122.573             122.579                16.5            
2026/10/04 23:45:00         122.571             122.578                16.5            
2026/10/04 23:40:00         122.571             122.574                16.5            
2026/10/04 23:35:00         122.571             122.578                16.5            
2026/10/04 23:30:00         122.570             122.577                16.5            
2026/10/04 23:25:00         122.573             122.579                16.5            
2026/10/04 23:20:00         122.570             122.575                16.5            
2026/10/04 23:15:00         122.573             122.577                16.5            
2026/10/04 23:10:00         122.571             122.580                16.5            
2026/10/04 23:05:00         122.573             122.577                16.5            
2026/10/04 23:00:00         122.573             122.578                16.5            
2026/10/04 22:55:00         122.571             122.575                16.5            
2026/10/04 22:50:00         122.573             122.582                16.5            
2026/10/04 22:45:00         122.570             122.576                16.5            
2026/10/04 22:40:00         122.574             122.576                16.5            
2026/10/04 22:35:00         122.570             122.575                16.5            
2026/10/04 22:30:00         122.571             122.576                16.5            
2026/10/04 22:25:00         122.572             122.580                16.5            
2026/10/04 22:20:00         122.571             122.574                16.5            
2026/10/04 22:15:00         122.573             122.577                16.5            
2026/10/04 22:10:00         122.569             122.576                16.5            
2026/10/04 22:05:00         122.573             122.578                16.5            
2026/10/04 22:00:00         122.570             122.577                16.5            
2026/10/04 21:55:00         122.571             122.574                16.5            
2026/10/04 21:50:00         122.571             122.579                16.5            
2026/10/04 21:45:00         122.571             122.575                16.5            
2026/10/04 21:40:00         122.574             122.578                16.5            
2026/10/04 21:35:00         122.570             122.575                16.5            
2026/10/04 21:30:00         122.573             122.578                16.5            
2026/10/04 21:25:00         122.570             122.579                16.5            
2026/10/04 21:20:00         122.573             122.575                16.5            
2026/10/04 21:15:00         122.572             122.578                16.5            
2026/10/04 21:10:00         122.570             122.575                16.5            
2026/10/04 21:05:00         122.571             122.580                16.5            
2026/10/04 21:00:00         122.569             122.574                16.5            
2026/10/04 20:55:00         122.571             122.575                16.5            
2026/10/04 20:50:00         122.569             122.576                16.5            
2026/10/04 20:45:00         122.571             122.576                16.5            
2026/10/04 20:40:00         122.572             122.579                16.5            
2026/10/04 20:35:00         122.571             122.574                16.5            
2026/10/04 20:30:00         122.573             122.579                16.5            
2026/10/04 20:25:00         122.570             122.577                16.5            
2026/10/04 20:20:00         122.574             122.577                16.5            
2026/10/04 20:15:00         122.570             122.576                16.5            
2026/10/04 20:10:00         122.571             122.575                16.5            
2026/10/04 20:05:00         122.571             122.580                16.5            
2026/10/04 20:00:00         122.569             122.573                16.5            
2026/10/04 19:55:00         122.572             122.577                16.5            
2026/10/04 19:50:00         122.569             122.574                16.5            
2026/10/04 19:45:00         122.573             122.578                16.5            
2026/10/04 19:40:00         122.570             122.578                16.5            
2026/10/04 19:35:00         122.573             122.576                16.5            
2026/10/04 19:30:00         122.572             122.579                16.5            
2026/10/04 19:25:00         122.570             122.573                16.5            
2026/10/04 19:20:00         122.571             122.579                16.5            
2026/10/04 19:15:00         122.568             122.575                16.5            
2026/10/04 19:10:00         122.572             122.574                16.5            
2026/10/04 19:05:00         122.569             122.575                16.5            
2026/10/04 19:00:00         122.571             122.574                16.5            
2026/10/04 18:55:00         122.571             122.579                16.5            
2026/10/04 18:50:00         122.570             122.574                16.5            
2026/10/04 18:45:00         122.573             122.579                16.5            
2026/10/04 18:40:00         122.570             122.576                16.5            
2026/10/04 18:35:00         122.572             122.577                16.5            
2026/10/04 18:30:00         122.570             122.578                16.5            
2026/10/04 18:25:00         122.571             122.574                16.5            
2026/10/04 18:20:00         122.571             122.577                16.5            
2026/10/04 18:15:00         122.569             122.575                16.5            
2026/10/04 18:10:00         122.571             122.578                16.5            
2026/10/04 18:05:00         122.570             122.574                16.5            
2026/10/04 18:00:00         122.572             122.576                16.5            
2026/10/04 17:55:00         122.569             122.577                16.5            
2026/10/04 17:50:00         122.571             122.577                16.5            
2026/10/04 17:45:00         122.570             122.577                16.5            
2026/10/04 17:40:00         122.571             122.575                16.5            
2026/10/04 17:35:00         122.570             122.577                16.5            
2026/10/04 17:30:00         122.570             122.575                16.5            
2026/10/04 17:25:00         122.571             122.577                16.5            
2026/10/04 17:20:00         122.569             122.575                16.5            
2026/10/04 17:15:00         122.571             122.576                16.5            
2026/10/04 17:10:00         122.570             122.577                16.5            
2026/10/04 17:05:00         122.571             122.576                16.5            
2026/10/04 17:00:00         122.571             122.577                16.5            
2026/10/04 16:55:00         122.570             122.575                16.5            
2026/10/04 16:50:00         122.571             122.577                16.5            
2026/10/04 16:45:00         122.570             122.575                16.5            
2026/10/04 16:40:00         122.571             122.575                16.5            
2026/10/04 16:35:00         122.570             122.577                16.5            
2026/10/04 16:30:00         122.570             122.576                16.5            
2026/10/04 16:25:00         122.571             122.577                16.5            
2026/10/04 16:20:00         122.570             122.574                16.5            
2026/10/04 16:15:00         122.571             122.576                16.5            
2026/10/04 16:10:00         122.570             122.576                16.5            
2026/10/04 16:05:00         122.571             122.576                16.5            
2026/10/04 16:00:00         122.569             122.575                16.5            
2026/10/04 15:55:00         122.570             122.575                16.5            
2026/10/04 15:50:00         122.570             122.577                16.5            
2026/10/04 15:45:00         122.570             122.575                16.5            
2026/10/04 15:40:00         122.571             122.576                16.5            
2026/10/04 15:35:00         122.570             122.575                16.5            
2026/10/04 15:30:00         122.572             122.578                16.5            
2026/10/04 15:25:00         122.571             122.577                16.5            
2026/10/04 15:20:00         122.572             122.575                16.5            
2026/10/04 15:15:00         122.571             122.577                16.5            
2026/10/04 15:10:00         122.571             122.576                16.5            
2026/10/04 15:05:00         122.572             122.578                16.5            
2026/10/04 15:00:00         122.571             122.574                16.5            
2026/10/04 14:55:00         122.572             122.576                16.5            
2026/10/04 14:50:00         122.570             122.578                16.5            
2026/10/04 14:45:00         122.572             122.577                16.5            
2026/10/04 14:40:00         122.571             122.577                16.5            
2026/10/04 14:35:00         122.571             122.574                16.5            
2026/10/04 14:30:00         122.571             122.578                16.5            
2026/10/04 14:25:00         122.569             122.575                16.5            
2026/10/04 14:20:00         122.571             122.575                16.5            
2026/10/04 14:15:00         122.569             122.574                16.5            
2026/10/04 14:10:00         122.570             122.576                16.5            
2026/10/04 14:05:00         122.570             122.578                16.5            
2026/10/04 14:00:00         122.570             122.573                16.5            
2026/10/04 13:55:00         122.571             122.576                16.5            
2026/10/04 13:50:00         122.569             122.574                16.5            
2026/10/04 13:45:00         122.572             122.578                16.5            
2026/10/04 13:40:00         122.570             122.575                16.5            
2026/10/04 13:35:00         122.572             122.573                16.5            
2026/10/04 13:30:00         122.569             122.576                16.5            
2026/10/04 13:25:00         122.569             122.574                16.5            
2026/10/04 13:20:00         122.571             122.578                16.5            
2026/10/04 13:15:00         122.569             122.571                16.5            
2026/10/04 13:10:00         122.571             122.575                16.5            
2026/10/04 13:05:00         122.569             122.577                16.5            
2026/10/04 13:00:00         122.572             122.576                16.5            
2026/10/04 12:55:00         122.570             122.576                16.5            
2026/10/04 12:50:00         122.570             122.573                16.5            
2026/10/04 12:45:00         122.571             122.579                16.5            
2026/10/04 12:40:00         122.569             122.575                16.5            
2026/10/04 12:35:00         122.571             122.574                16.5            
2026/10/04 12:30:00         122.568             122.573                16.5            
2026/10/04 12:25:00         122.569             122.574                16.5            
2026/10/04 12:20:00         122.569             122.578                16.5            
2026/10/04 12:15:00         122.569             122.570                16.5            
2026/10/04 12:10:00         122.570             122.574                16.5            
2026/10/04 12:05:00         122.567             122.574                16.5            
2026/10/04 12:00:00         122.571             122.576                16.5            
2026/10/04 11:55:00         122.569             122.573                16.5            
2026/10/04 11:50:00         122.569             122.570                16.5            
2026/10/04 11:45:00         122.568             122.576                16.5            
2026/10/04 11:40:00         122.568             122.574                16.5            
2026/10/04 11:35:00         122.570             122.574                16.5            
2026/10/04 11:30:00         122.567             122.571                16.5            
2026/10/04 11:25:00         122.569             122.573                16.5            
2026/10/04 11:20:00         122.567             122.576                16.5            
2026/10/04 11:15:00         122.569             122.571                16.5            
2026/10/04 11:10:00         122.569             122.574                16.5            
2026/10/04 11:05:00         122.566             122.571                16.5            
2026/10/04 11:00:00         122.569             122.576                16.5            
2026/10/04 10:55:00         122.567             122.571                16.5            
2026/10/04 10:50:00         122.569             122.570                16.5            
2026/10/04 10:45:00         122.566             122.574                16.5            
2026/10/04 10:40:00         122.567             122.572                16.5            
2026/10/04 10:35:00         122.569             122.575                16.5            
2026/10/04 10:30:00         122.566             122.568                16.5            
2026/10/04 10:25:00         122.569             122.575                16.5            
2026/10/04 10:20:00         122.567             122.575                16.5            
2026/10/04 10:15:00         122.569             122.573                16.5            
2026/10/04 10:10:00         122.567             122.573                16.5            
2026/10/04 10:05:00         122.567             122.571                16.5            
2026/10/04 10:00:00         122.568             122.576                16.5            
2026/10/04 09:55:00         122.567             122.571                16.5            
2026/10/04 09:50:00         122.568             122.572                16.5            
2026/10/04 09:45:00         122.566             122.571                16.5            
2026/10/04 09:40:00         122.568             122.572                16.5            
2026/10/04 09:35:00         122.567             122.575                16.5            
2026/10/04 09:30:00         122.567             122.568                16.5            
2026/10/04 09:25:00         122.568             122.573                16.5            
2026/10/04 09:20:00         122.565             122.570                16.5            
2026/10/04 09:15:00         122.569             122.573                16.5            
2026/10/04 09:10:00         122.566             122.572                16.5            
2026/10/04 09:05:00         122.568             122.569                16.5            
2026/10/04 09:00:00         122.566             122.574                16.5            
2026/10/04 08:55:00         122.566             122.570                16.5            
2026/10/04 08:50:00         122.569             122.575                16.5            
2026/10/04 08:45:00         122.565             122.569                16.5            
2026/10/04 08:40:00         122.569             122.574                16.5            
2026/10/04 08:35:00         122.566             122.575                16.5            
2026/10/04 08:30:00         122.568             122.571                16.5            
2026/10/04 08:25:00         122.568             122.574                16.5            
2026/10/04 08:20:00         122.566             122.570                16.5            
2026/10/04 08:15:00         122.568             122.575                16.5            
2026/10/04 08:10:00         122.566             122.570                16.5            
2026/10/04 08:05:00         122.568             122.571                16.5            
2026/10/04 08:00:00         122.565             122.572                16.5            
2026/10/04 07:55:00         122.568             122.571                16.5            
2026/10/04 07:50:00         122.567             122.573                16.5            
2026/10/04 07:45:00         122.566             122.569                16.5            
2026/10/04 07:40:00         122.568             122.574                16.5            
2026/10/04 07:35:00         122.564             122.570                16.5            
2026/10/04 07:30:00         122.569             122.572                16.5            
2026/10/04 07:25:00         122.565             122.572                16.5            
2026/10/04 07:20:00         122.567             122.570                16.5            
2026/10/04 07:15:00         122.566             122.574                16.5            
2026/10/04 07:10:00         122.564             122.568                16.5            
2026/10/04 07:05:00         122.568             122.573                16.5            
2026/10/04 07:00:00         122.563             122.570                16.5            
2026/10/04 06:55:00         122.568             122.572                16.5            
2026/10/04 06:50:00         122.566             122.574                16.5            
2026/10/04 06:45:00         122.567             122.569                16.5            
2026/10/04 06:40:00         122.568             122.574                16.5            
2026/10/04 06:35:00         122.565             122.570                16.5            
2026/10/04 06:30:00         122.568             122.573                16.5            
2026/10/04 06:25:00         122.564             122.570                16.5            
2026/10/04 06:20:00         122.567             122.570                16.5            
2026/10/04 06:15:00         122.565             122.572                16.5            
2026/10/04 06:10:00         122.566             122.569                16.5            
2026/10/04 06:05:00         122.566             122.573                16.5            
2026/10/04 06:00:00         122.564             122.568                16.5            
2026/10/04 05:55:00         122.568             122.572                16.5            
2026/10/04 05:50:00         122.563             122.570                16.5            
2026/10/04 05:45:00         122.567             122.570                16.5            
2026/10/04 05:40:00         122.565             122.573                16.5            
2026/10/04 05:35:00         122.565             122.569                16.5            
2026/10/04 05:30:00         122.566             122.573                16.5            
2026/10/04 05:25:00         122.563             122.568                16.5            
2026/10/04 05:20:00         122.568             122.572                16.5            
2026/10/04 05:15:00         122.563             122.571                16.5            
2026/10/04 05:10:00         122.567             122.569                16.5            
2026/10/04 05:05:00         122.565             122.572                16.5            
2026/10/04 05:00:00         122.565             122.567                16.5            
2026/10/04 04:55:00         122.567             122.574                16.5            
2026/10/04 04:50:00         122.563             122.568                16.5            
2026/10/04 04:45:00         122.567             122.570                16.5            
2026/10/04 04:40:00         122.562             122.570                16.5            
2026/10/04 04:35:00         122.565             122.569                16.5            
2026/10/04 04:30:00         122.564             122.572                16.5            
2026/10/04 04:25:00         122.563             122.566                16.5            
2026/10/04 04:20:00         122.566             122.572                16.5            
2026/10/04 04:15:00         122.562             122.567                16.5            
2026/10/04 04:10:00         122.567             122.571                16.5            
2026/10/04 04:05:00         122.563             122.570                16.5            
2026/10/04 04:00:00         122.566             122.568                16.5            
2026/10/04 03:55:00         122.564             122.573                16.5            
2026/10/04 03:50:00         122.564             122.567                16.5            
2026/10/04 03:45:00         122.567             122.573                16.5            
2026/10/04 03:40:00         122.562             122.567                16.5            
2026/10/04 03:35:00         122.567             122.570                16.5            
2026/10/04 03:30:00         122.562             122.569                16.5            
2026/10/04 03:25:00         122.565             122.568                16.5            
2026/10/04 03:20:00         122.564             122.573                16.5            
2026/10/04 03:15:00         122.564             122.566                16.5            
2026/10/04 03:10:00         122.566             122.572                16.5            
2026/10/04 03:05:00         122.562             122.568                16.5            
2026/10/04 03:00:00         122.567             122.572                16.6            
2026/10/04 02:55:00         122.563             122.570                16.5            
2026/10/04 02:50:00         122.565             122.567                16.5            
2026/10/04 02:45:00         122.564             122.572                16.5            
2026/10/04 02:40:00         122.563             122.566                16.5            
2026/10/04 02:35:00         122.567             122.572                16.5            
2026/10/04 02:30:00         122.562             122.566                16.5            
2026/10/04 02:25:00         122.566             122.570                16.5            
2026/10/04 02:20:00         122.563             122.571                16.5            
2026/10/04 02:15:00         122.565             122.568                16.5            
2026/10/04 02:10:00         122.564             122.570                16.5            
2026/10/04 02:05:00         122.562             122.566                16.5            
2026/10/04 02:00:00         122.565             122.572                16.5            
2026/10/04 01:55:00         122.561             122.566                16.5            
2026/10/04 01:50:00         122.565             122.568                16.6            
2026/10/04 01:45:00         122.561             122.569                16.5            
2026/10/04 01:40:00         122.565             122.568                16.6            
2026/10/04 01:35:00         122.565             122.573                16.5            
2026/10/04 01:30:00         122.565             122.567                16.6            
2026/10/04 01:25:00         122.567             122.573                16.5            
2026/10/04 01:20:00         122.563             122.569                16.6            
2026/10/04 01:15:00         122.567             122.571                16.5            
2026/10/04 01:10:00         122.563             122.570                16.5            
2026/10/04 01:05:00         122.565             122.566                16.6            
2026/10/04 01:00:00         122.564             122.572                16.6            
2026/10/04 00:55:00         122.563             122.567                16.6            
2026/10/04 00:50:00         122.565             122.570                16.5            
2026/10/04 00:45:00         122.561             122.566                16.6            
2026/10/04 00:40:00         122.565             122.570                16.6            
2026/10/04 00:35:00         122.561             122.569                16.5            
2026/10/04 00:30:00         122.564             122.566                16.6            
2026/10/04 00:25:00         122.563             122.570                16.6            
2026/10/04 00:20:00         122.561             122.565                16.6            
2026/10/04 00:15:00         122.565             122.572                16.5            
2026/10/04 00:10:00         122.561             122.567                16.6            
2026/10/04 00:05:00         122.566             122.569                16.6            
2026/10/04 00:00:00         122.561             122.570                16.6