**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)               (°C)            
2026/05/07 04:00:00         122.548             122.548                7.6            
2026/05/07 03:55:00         122.543             122.542                7.6            
2026/05/07 03:50:00         122.548             122.545                7.6            
2026/05/07 03:45:00         122.543             122.544                7.6            
2026/05/07 03:40:00         122.547             122.541                7.6            
2026/05/07 03:35:00         122.546             122.549                7.6            
2026/05/07 03:30:00         122.544             122.541                7.6            
2026/05/07 03:25:00         122.549             122.547                7.6            
2026/05/07 03:20:00         122.543             122.543                7.6            
2026/05/07 03:15:00         122.548             122.545                7.6            
2026/05/07 03:10:00         122.544             122.546                7.6            
2026/05/07 03:05:00         122.547             122.542                7.6            
2026/05/07 03:00:00         122.546             122.548                7.6            
2026/05/07 02:55:00         122.544             122.541                7.6            
2026/05/07 02:50:00         122.548             122.548                7.6            
2026/05/07 02:45:00         122.543             122.542                7.6            
2026/05/07 02:40:00         122.549             122.545                7.6            
2026/05/07 02:35:00         122.544             122.546                7.6            
2026/05/07 02:30:00         122.548             122.544                7.6            
2026/05/07 02:25:00         122.547             122.548                7.6            
2026/05/07 02:20:00         122.546             122.542                7.6            
2026/05/07 02:15:00         122.549             122.549                7.6            
2026/05/07 02:10:00         122.544             122.543                7.6            
2026/05/07 02:05:00         122.550             122.546                7.5            
2026/05/07 02:00:00         122.545             122.546                7.6            
2026/05/07 01:55:00         122.548             122.544                7.6            
2026/05/07 01:50:00         122.548             122.549                7.6            
2026/05/07 01:45:00         122.546             122.542                7.6            
2026/05/07 01:40:00         122.549             122.548                7.6            
2026/05/07 01:35:00         122.544             122.544                7.6            
2026/05/07 01:30:00         122.550             122.546                7.6            
2026/05/07 01:25:00         122.545             122.546                7.5            
2026/05/07 01:20:00         122.548             122.543                7.5            
2026/05/07 01:15:00         122.547             122.549                7.5            
2026/05/07 01:10:00         122.545             122.542                7.5            
2026/05/07 01:05:00         122.548             122.547                7.5            
2026/05/07 01:00:00         122.543             122.542                7.5            
2026/05/07 00:55:00         122.548             122.546                7.5            
2026/05/07 00:50:00         122.544             122.546                7.5            
2026/05/07 00:45:00         122.546             122.542                7.5            
2026/05/07 00:40:00         122.546             122.547                7.5            
2026/05/07 00:35:00         122.544             122.541                7.5            
2026/05/07 00:30:00         122.548             122.548                7.5            
2026/05/07 00:25:00         122.543             122.542                7.5            
2026/05/07 00:20:00         122.548             122.544                7.5            
2026/05/07 00:15:00         122.542             122.544                7.5            
2026/05/07 00:10:00         122.547             122.543                7.5            
2026/05/07 00:05:00         122.545             122.546                7.5            
2026/05/07 00:00:00         122.545             122.539                7.5            
2026/05/06 23:55:00         122.547             122.548                7.5            
2026/05/06 23:50:00         122.543             122.542                7.5            
2026/05/06 23:45:00         122.549             122.545                7.5            
2026/05/06 23:40:00         122.543             122.544                7.5            
2026/05/06 23:35:00         122.546             122.541                7.5            
2026/05/06 23:30:00         122.545             122.548                7.5            
2026/05/06 23:25:00         122.544             122.540                7.5            
2026/05/06 23:20:00         122.547             122.546                7.5            
2026/05/06 23:15:00         122.542             122.541                7.5            
2026/05/06 23:10:00         122.549             122.547                7.5            
2026/05/06 23:05:00         122.542             122.544                7.5            
2026/05/06 23:00:00         122.548             122.541                7.5            
2026/05/06 22:55:00         122.544             122.547                7.5            
2026/05/06 22:50:00         122.544             122.540                7.5            
2026/05/06 22:45:00         122.548             122.549                7.5            
2026/05/06 22:40:00         122.541             122.538                7.5            
2026/05/06 22:35:00         122.548             122.544                7.5            
2026/05/06 22:30:00         122.541             122.544                7.5            
2026/05/06 22:25:00         122.547             122.541                7.5            
2026/05/06 22:20:00         122.545             122.547                7.5            
2026/05/06 22:15:00         122.543             122.538                7.5            
2026/05/06 22:10:00         122.547             122.548                7.5            
2026/05/06 22:05:00         122.542             122.542                7.5            
2026/05/06 22:00:00         122.548             122.545                7.5            
2026/05/06 21:55:00         122.542             122.544                7.5            
2026/05/06 21:50:00         122.546             122.542                7.5            
2026/05/06 21:45:00         122.544             122.548                7.5            
2026/05/06 21:40:00         122.543             122.537                7.5            
2026/05/06 21:35:00         122.548             122.547                7.5            
2026/05/06 21:30:00         122.541             122.541                7.5            
2026/05/06 21:25:00         122.549             122.545                7.5            
2026/05/06 21:20:00         122.544             122.545                7.5            
2026/05/06 21:15:00         122.546             122.539                7.5            
2026/05/06 21:10:00         122.546             122.548                7.5            
2026/05/06 21:05:00         122.543             122.539                7.5            
2026/05/06 21:00:00         122.548             122.547                7.5            
2026/05/06 20:55:00         122.541             122.540                7.5            
2026/05/06 20:50:00         122.548             122.543                7.5            
2026/05/06 20:45:00         122.542             122.545                7.5            
2026/05/06 20:40:00         122.546             122.541                7.5            
2026/05/06 20:35:00         122.543             122.546                7.5            
2026/05/06 20:30:00         122.543             122.536                7.5            
2026/05/06 20:25:00         122.546             122.548                7.5            
2026/05/06 20:20:00         122.541             122.540                7.5            
2026/05/06 20:15:00         122.547             122.544                7.5            
2026/05/06 20:10:00         122.540             122.542                7.5            
2026/05/06 20:05:00         122.547             122.542                7.5            
2026/05/06 20:00:00         122.544             122.548                7.5            
2026/05/06 19:55:00         122.544             122.538                7.5            
2026/05/06 19:50:00         122.546             122.546                7.5            
2026/05/06 19:45:00         122.542             122.539                7.5            
2026/05/06 19:40:00         122.549             122.546                7.5            
2026/05/06 19:35:00         122.541             122.543                7.5            
2026/05/06 19:30:00         122.547             122.540                7.5            
2026/05/06 19:25:00         122.545             122.548                7.5            
2026/05/06 19:20:00         122.542             122.538                7.5            
2026/05/06 19:15:00         122.547             122.547                7.5            
2026/05/06 19:10:00         122.541             122.540                7.5            
2026/05/06 19:05:00         122.547             122.544                7.5            
2026/05/06 19:00:00         122.540             122.543                7.5            
2026/05/06 18:55:00         122.545             122.540                7.5            
2026/05/06 18:50:00         122.543             122.546                7.5            
2026/05/06 18:45:00         122.543             122.538                7.5            
2026/05/06 18:40:00         122.548             122.548                7.5            
2026/05/06 18:35:00         122.541             122.541                7.5            
2026/05/06 18:30:00         122.548             122.544                7.5            
2026/05/06 18:25:00         122.540             122.542                7.5            
2026/05/06 18:20:00         122.545             122.540                7.5            
2026/05/06 18:15:00         122.543             122.546                7.5            
2026/05/06 18:10:00         122.541             122.535                7.5            
2026/05/06 18:05:00         122.546             122.545                7.5            
2026/05/06 18:00:00         122.539             122.538                7.5            
2026/05/06 17:55:00         122.548             122.544                7.5            
2026/05/06 17:50:00         122.541             122.544                7.5            
2026/05/06 17:45:00         122.545             122.539                7.5            
2026/05/06 17:40:00         122.544             122.547                7.5            
2026/05/06 17:35:00         122.541             122.536                7.5            
2026/05/06 17:30:00         122.547             122.547                7.5            
2026/05/06 17:25:00         122.540             122.540                7.5            
2026/05/06 17:20:00         122.548             122.544                7.5            
2026/05/06 17:15:00         122.541             122.544                7.5            
2026/05/06 17:10:00         122.546             122.539                7.5            
2026/05/06 17:05:00         122.544             122.548                7.5            
2026/05/06 17:00:00         122.542             122.537                7.5            
2026/05/06 16:55:00         122.548             122.548                7.5            
2026/05/06 16:50:00         122.540             122.539                7.5            
2026/05/06 16:45:00         122.548             122.543                7.5            
2026/05/06 16:40:00         122.541             122.544                7.5            
2026/05/06 16:35:00         122.545             122.538                7.5            
2026/05/06 16:30:00         122.544             122.546                7.5            
2026/05/06 16:25:00         122.541             122.536                7.5            
2026/05/06 16:20:00         122.547             122.546                7.5            
2026/05/06 16:15:00         122.540             122.539                7.5            
2026/05/06 16:10:00         122.548             122.543                7.5            
2026/05/06 16:05:00         122.541             122.544                7.5            
2026/05/06 16:00:00         122.545             122.539                7.5            
2026/05/06 15:55:00         122.545             122.548                7.5            
2026/05/06 15:50:00         122.542             122.536                7.5            
2026/05/06 15:45:00         122.548             122.548                7.5            
2026/05/06 15:40:00         122.539             122.539                7.5            
2026/05/06 15:35:00         122.548             122.542                7.5            
2026/05/06 15:30:00         122.540             122.543                7.5            
2026/05/06 15:25:00         122.545             122.537                7.5            
2026/05/06 15:20:00         122.545             122.548                7.5            
2026/05/06 15:15:00         122.542             122.536                7.5            
2026/05/06 15:10:00         122.548             122.547                7.5            
2026/05/06 15:05:00         122.539             122.539                7.5            
2026/05/06 15:00:00         122.548             122.543                7.5            
2026/05/06 14:55:00         122.540             122.542                7.5            
2026/05/06 14:50:00         122.543             122.537                7.5            
2026/05/06 14:45:00         122.542             122.547                7.5            
2026/05/06 14:40:00         122.539             122.534                7.5            
2026/05/06 14:35:00         122.547             122.545                7.5            
2026/05/06 14:30:00         122.538             122.538                7.5            
2026/05/06 14:25:00         122.546             122.542                7.5            
2026/05/06 14:20:00         122.540             122.545                7.5            
2026/05/06 14:15:00         122.544             122.538                7.5            
2026/05/06 14:10:00         122.543             122.547                7.5            
2026/05/06 14:05:00         122.539             122.535                7.5            
2026/05/06 14:00:00         122.545             122.544                7.5            
2026/05/06 13:55:00         122.537             122.537                7.5            
2026/05/06 13:50:00         122.546             122.540                7.5            
2026/05/06 13:45:00         122.540             122.543                7.5            
2026/05/06 13:40:00         122.543             122.536                7.5            
2026/05/06 13:35:00         122.545             122.545                7.5            
2026/05/06 13:30:00         122.539             122.534                7.5            
2026/05/06 13:25:00         122.548             122.546                7.5            
2026/05/06 13:20:00         122.539             122.541                7.5            
2026/05/06 13:15:00         122.547             122.539                7.5            
2026/05/06 13:10:00         122.541             122.546                7.5            
2026/05/06 13:05:00         122.542             122.536                7.5            
2026/05/06 13:00:00         122.546             122.550                7.5            
2026/05/06 12:55:00         122.539             122.536                7.5            
2026/05/06 12:50:00         122.548             122.544                7.5            
2026/05/06 12:45:00         122.539             122.542                7.5            
2026/05/06 12:40:00         122.547             122.540                7.5            
2026/05/06 12:35:00         122.543             122.546                7.5            
2026/05/06 12:30:00         122.543             122.535                7.5            
2026/05/06 12:25:00         122.546             122.549                7.5            
2026/05/06 12:20:00         122.539             122.537                7.5            
2026/05/06 12:15:00         122.549             122.545                7.5            
2026/05/06 12:10:00         122.540             122.541                7.5            
2026/05/06 12:05:00         122.546             122.539                7.5            
2026/05/06 12:00:00         122.543             122.548                7.5            
2026/05/06 11:55:00         122.542             122.537                7.5            
2026/05/06 11:50:00         122.547             122.546                7.5            
2026/05/06 11:45:00         122.539             122.537                7.5            
2026/05/06 11:40:00         122.546             122.545                7.5            
2026/05/06 11:35:00         122.539             122.543                7.5            
2026/05/06 11:30:00         122.545             122.537                7.5            
2026/05/06 11:25:00         122.542             122.546                7.5            
2026/05/06 11:20:00         122.540             122.536                7.5            
2026/05/06 11:15:00         122.547             122.548                7.5            
2026/05/06 11:10:00         122.538             122.537                7.5            
2026/05/06 11:05:00         122.540             122.544                7.5            
2026/05/06 10:50:00         122.543             122.545                7.5            
2026/05/06 10:45:00         122.540             122.534                7.5            
2026/05/06 10:40:00         122.545             122.545                7.5            
2026/05/06 10:35:00         122.539             122.539                7.5            
2026/05/06 10:30:00         122.545             122.541                7.5            
2026/05/06 10:25:00         122.540             122.540                7.5            
2026/05/06 10:20:00         122.543             122.538                7.5            
2026/05/06 10:15:00         122.541             122.544                7.5            
2026/05/06 10:10:00         122.541             122.537                7.5            
2026/05/06 10:05:00         122.544             122.544                7.5            
2026/05/06 10:00:00         122.539             122.538                7.5            
2026/05/06 09:55:00         122.544             122.542                7.5            
2026/05/06 09:50:00         122.539             122.541                7.5            
2026/05/06 09:45:00         122.543             122.537                7.5            
2026/05/06 09:40:00         122.542             122.544                7.5            
2026/05/06 09:35:00         122.541             122.536                7.5            
2026/05/06 09:30:00         122.544             122.544                7.5            
2026/05/06 09:25:00         122.539             122.538                7.5            
2026/05/06 09:20:00         122.546             122.543                7.5            
2026/05/06 09:15:00         122.540             122.542                7.5            
2026/05/06 09:10:00         122.544             122.538                7.5            
2026/05/06 09:05:00         122.542             122.545                7.5            
2026/05/06 09:00:00         122.541             122.536                7.5            
2026/05/06 08:55:00         122.545             122.545                7.5            
2026/05/06 08:50:00         122.539             122.537                7.5            
2026/05/06 08:45:00         122.545             122.542                7.5            
2026/05/06 08:40:00         122.540             122.543                7.6            
2026/05/06 08:35:00         122.544             122.540                7.6            
2026/05/06 08:30:00         122.543             122.544                7.6            
2026/05/06 08:25:00         122.542             122.537                7.6            
2026/05/06 08:20:00         122.544             122.546                7.6            
2026/05/06 08:15:00         122.540             122.539                7.6            
2026/05/06 08:10:00         122.545             122.542                7.6            
2026/05/06 08:05:00         122.540             122.540                7.6            
2026/05/06 08:00:00         122.544             122.540                7.6            
2026/05/06 07:55:00         122.542             122.545                7.6            
2026/05/06 07:50:00         122.542             122.538                7.6            
2026/05/06 07:45:00         122.545             122.544                7.6            
2026/05/06 07:40:00         122.541             122.541                7.6            
2026/05/06 07:35:00         122.546             122.543                7.6            
2026/05/06 07:30:00         122.542             122.543                7.6            
2026/05/06 07:25:00         122.544             122.540                7.6            
2026/05/06 07:20:00         122.544             122.545                7.6            
2026/05/06 07:15:00         122.543             122.540                7.6            
2026/05/06 07:10:00         122.546             122.546                7.6            
2026/05/06 07:05:00         122.542             122.542                7.6            
2026/05/06 07:00:00         122.546             122.544                7.6            
2026/05/06 06:55:00         122.543             122.544                7.6            
2026/05/06 06:50:00         122.547             122.543                7.6            
2026/05/06 06:45:00         122.546             122.547                7.6            
2026/05/06 06:40:00         122.545             122.542                7.6            
2026/05/06 06:35:00         122.547             122.548                7.6            
2026/05/06 06:30:00         122.545             122.543                7.6            
2026/05/06 06:25:00         122.548             122.545                7.6            
2026/05/06 06:20:00         122.544             122.545                7.6            
2026/05/06 06:15:00         122.547             122.545                7.6            
2026/05/06 06:10:00         122.546             122.546                7.6            
2026/05/06 06:05:00         122.546             122.542                7.6            
2026/05/06 06:00:00         122.547             122.547                7.6            
2026/05/06 05:55:00         122.545             122.544                7.6            
2026/05/06 05:50:00         122.548             122.546                7.6            
2026/05/06 05:45:00         122.546             122.545                7.6            
2026/05/06 05:40:00         122.548             122.545                7.6            
2026/05/06 05:35:00         122.547             122.548                7.6            
2026/05/06 05:30:00         122.547             122.545                7.6            
2026/05/06 05:25:00         122.549             122.548                7.6            
2026/05/06 05:20:00         122.547             122.545                7.6            
2026/05/06 05:15:00         122.549             122.547                7.6            
2026/05/06 05:10:00         122.547             122.547                7.6            
2026/05/06 05:05:00         122.549             122.546                7.6            
2026/05/06 05:00:00         122.548             122.548                7.6            
2026/05/06 04:55:00         122.547             122.545                7.6            
2026/05/06 04:50:00         122.549             122.549                7.6            
2026/05/06 04:45:00         122.546             122.545                7.6            
2026/05/06 04:40:00         122.549             122.547                7.6            
2026/05/06 04:35:00         122.546             122.548                7.6            
2026/05/06 04:30:00         122.548             122.546                7.6            
2026/05/06 04:25:00         122.548             122.549                7.6            
2026/05/06 04:20:00         122.547             122.545                7.6            
2026/05/06 04:15:00         122.549             122.548                7.6            
2026/05/06 04:10:00         122.546             122.546                7.6            
2026/05/06 04:05:00         122.549             122.547                7.6            
2026/05/06 04:00:00         122.548             122.548                7.6            
2026/05/06 03:55:00         122.549             122.546                7.6            
2026/05/06 03:50:00         122.550             122.549                7.6            
2026/05/06 03:45:00         122.549             122.548                7.6            
2026/05/06 03:40:00         122.551             122.550                7.6            
2026/05/06 03:35:00         122.550             122.549                7.6            
2026/05/06 03:30:00         122.550             122.548                7.6            
2026/05/06 03:25:00         122.549             122.550                7.6            
2026/05/06 03:20:00         122.549             122.548                7.6            
2026/05/06 03:15:00         122.550             122.549                7.6            
2026/05/06 03:10:00         122.548             122.547                7.6            
2026/05/06 03:05:00         122.551             122.550                7.6            
2026/05/06 03:00:00         122.547             122.548                7.6            
2026/05/06 02:55:00         122.549             122.547                7.6            
2026/05/06 02:50:00         122.547             122.548                7.6            
2026/05/06 02:45:00         122.548             122.545                7.6            
2026/05/06 02:40:00         122.548             122.549                7.6            
2026/05/06 02:35:00         122.546             122.544                7.6            
2026/05/06 02:30:00         122.548             122.547                7.6            
2026/05/06 02:25:00         122.545             122.545                7.6            
2026/05/06 02:20:00         122.548             122.547                7.6            
2026/05/06 02:15:00         122.546             122.546                7.6            
2026/05/06 02:10:00         122.547             122.544                7.6            
2026/05/06 02:05:00         122.546             122.547                7.6            
2026/05/06 02:00:00         122.545             122.544                7.6            
2026/05/06 01:55:00         122.547             122.547                7.6            
2026/05/06 01:50:00         122.544             122.543                7.6            
2026/05/06 01:45:00         122.546             122.544                7.6            
2026/05/06 01:40:00         122.544             122.545                7.6            
2026/05/06 01:35:00         122.546             122.544                7.6            
2026/05/06 01:30:00         122.546             122.545                7.6            
2026/05/06 01:25:00         122.544             122.542                7.6            
2026/05/06 01:20:00         122.546             122.546                7.6            
2026/05/06 01:15:00         122.543             122.543                7.6            
2026/05/06 01:10:00         122.546             122.544                7.6            
2026/05/06 01:05:00         122.544             122.543                7.6            
2026/05/06 01:00:00         122.545             122.543                7.6            
2026/05/06 00:55:00         122.545             122.546                7.6            
2026/05/06 00:50:00         122.544             122.542                7.6            
2026/05/06 00:45:00         122.546             122.544                7.6            
2026/05/06 00:40:00         122.544             122.544                7.6            
2026/05/06 00:35:00         122.545             122.545                7.6            
2026/05/06 00:30:00         122.545             122.545                7.6            
2026/05/06 00:25:00         122.544             122.542                7.6            
2026/05/06 00:20:00         122.545             122.545                7.6            
2026/05/06 00:15:00         122.543             122.543                7.6            
2026/05/06 00:10:00         122.545             122.543                7.6            
2026/05/06 00:05:00         122.543             122.543                7.6            
2026/05/06 00:00:00         122.545             122.543                7.6            
2026/05/05 23:55:00         122.544             122.545                7.6            
2026/05/05 23:50:00         122.545             122.543                7.6            
2026/05/05 23:45:00         122.545             122.544                7.6            
2026/05/05 23:40:00         122.544             122.543                7.6            
2026/05/05 23:35:00         122.545             122.545                7.6            
2026/05/05 23:30:00         122.544             122.544                7.6            
2026/05/05 23:25:00         122.546             122.543                7.6            
2026/05/05 23:20:00         122.544             122.544                7.6            
2026/05/05 23:15:00         122.544             122.543                7.6            
2026/05/05 23:10:00         122.545             122.546                7.6            
2026/05/05 23:05:00         122.544             122.542                7.6            
2026/05/05 23:00:00         122.546             122.544                7.6            
2026/05/05 22:55:00         122.543             122.544                7.6            
2026/05/05 22:50:00         122.545             122.544                7.6            
2026/05/05 22:45:00         122.544             122.544                7.6            
2026/05/05 22:40:00         122.543             122.541                7.6            
2026/05/05 22:35:00         122.544             122.544                7.6            
2026/05/05 22:30:00         122.542             122.542                7.6            
2026/05/05 22:25:00         122.544             122.542                7.6            
2026/05/05 22:20:00         122.543             122.542                7.6            
2026/05/05 22:15:00         122.543             122.541                7.6            
2026/05/05 22:10:00         122.544             122.545                7.6            
2026/05/05 22:05:00         122.544             122.542                7.6            
2026/05/05 22:00:00         122.544             122.543                7.6            
2026/05/05 21:55:00         122.542             122.542                7.6            
2026/05/05 21:50:00         122.544             122.543                7.6            
2026/05/05 21:45:00         122.542             122.543                7.6            
2026/05/05 21:40:00         122.543             122.540                7.6            
2026/05/05 21:35:00         122.543             122.543                7.6            
2026/05/05 21:30:00         122.542             122.542                7.6            
2026/05/05 21:25:00         122.544             122.543                7.6            
2026/05/05 21:20:00         122.542             122.540                7.6            
2026/05/05 21:15:00         122.544             122.542                7.6            
2026/05/05 21:10:00         122.542             122.543                7.6            
2026/05/05 21:05:00         122.542             122.541                7.6            
2026/05/05 21:00:00         122.542             122.541                7.6            
2026/05/05 20:55:00         122.541             122.539                7.6            
2026/05/05 20:50:00         122.542             122.541                7.6            
2026/05/05 20:45:00         122.540             122.540                7.6            
2026/05/05 20:40:00         122.542             122.539                7.6            
2026/05/05 20:35:00         122.541             122.540                7.6            
2026/05/05 20:30:00         122.541             122.539                7.6            
2026/05/05 20:25:00         122.541             122.542                7.6            
2026/05/05 20:20:00         122.540             122.539                7.6            
2026/05/05 20:15:00         122.542             122.540                7.6            
2026/05/05 20:10:00         122.540             122.540                7.6            
2026/05/05 20:05:00         122.542             122.540                7.6            
2026/05/05 20:00:00         122.541             122.541                7.6            
2026/05/05 19:55:00         122.541             122.538                7.6            
2026/05/05 19:50:00         122.541             122.541                7.6            
2026/05/05 19:45:00         122.540             122.539                7.6            
2026/05/05 19:40:00         122.542             122.540                7.6            
2026/05/05 19:35:00         122.541             122.539                7.6            
2026/05/05 19:30:00         122.542             122.540                7.6            
2026/05/05 19:25:00         122.541             122.542                7.6            
2026/05/05 19:20:00         122.541             122.539                7.6            
2026/05/05 19:15:00         122.542             122.541                7.6            
2026/05/05 19:10:00         122.539             122.538                7.6            
2026/05/05 19:05:00         122.541             122.540                7.6            
2026/05/05 19:00:00         122.540             122.539                7.6            
2026/05/05 18:55:00         122.540             122.538                7.6            
2026/05/05 18:50:00         122.540             122.540                7.6            
2026/05/05 18:45:00         122.539             122.538                7.6            
2026/05/05 18:40:00         122.541             122.541                7.6            
2026/05/05 18:35:00         122.540             122.538                7.6            
2026/05/05 18:30:00         122.541             122.539                7.6            
2026/05/05 18:25:00         122.539             122.540                7.6            
2026/05/05 18:20:00         122.540             122.538                7.6            
2026/05/05 18:15:00         122.540             122.538                7.6            
2026/05/05 18:10:00         122.538             122.535                7.6            
2026/05/05 18:05:00         122.539             122.538                7.6            
2026/05/05 18:00:00         122.538             122.537                7.6            
2026/05/05 17:55:00         122.539             122.536                7.6            
2026/05/05 17:50:00         122.539             122.536                7.6            
2026/05/05 17:45:00         122.538             122.536                7.6            
2026/05/05 17:40:00         122.539             122.538                7.6            
2026/05/05 17:35:00         122.538             122.536                7.6            
2026/05/05 17:30:00         122.539             122.536                7.6            
2026/05/05 17:25:00         122.538             122.537                7.6            
2026/05/05 17:20:00         122.538             122.536                7.6            
2026/05/05 17:15:00         122.539             122.537                7.6            
2026/05/05 17:10:00         122.537             122.535                7.6            
2026/05/05 17:05:00         122.538             122.536                7.6            
2026/05/05 17:00:00         122.538             122.537                7.6            
2026/05/05 16:55:00         122.538             122.535                7.6            
2026/05/05 16:50:00         122.538             122.536                7.6            
2026/05/05 16:45:00         122.538             122.535                7.6            
2026/05/05 16:40:00         122.538             122.537                7.6            
2026/05/05 16:35:00         122.538             122.535                7.6            
2026/05/05 16:30:00         122.538             122.534                7.6            
2026/05/05 16:25:00         122.538             122.535                7.6            
2026/05/05 16:20:00         122.539             122.536                7.6            
2026/05/05 16:15:00         122.538             122.536                7.6            
2026/05/05 16:10:00         122.538             122.534                7.6            
2026/05/05 16:05:00         122.538             122.535                7.6            
2026/05/05 16:00:00         122.537             122.535                7.6            
2026/05/05 15:55:00         122.538             122.535                7.6            
2026/05/05 15:50:00         122.537             122.534                7.6            
2026/05/05 15:45:00         122.537             122.535                7.6            
2026/05/05 15:40:00         122.537             122.536                7.6            
2026/05/05 15:35:00         122.537             122.535                7.6            
2026/05/05 15:30:00         122.537             122.535                7.6            
2026/05/05 15:25:00         122.537             122.533                7.6            
2026/05/05 15:20:00         122.537             122.535                7.6            
2026/05/05 15:15:00         122.536             122.534                7.6            
2026/05/05 15:10:00         122.537             122.533                7.6            
2026/05/05 15:05:00         122.537             122.533                7.6            
2026/05/05 15:00:00         122.537             122.534                7.6            
2026/05/05 14:55:00         122.538             122.535                7.6            
2026/05/05 14:50:00         122.537             122.534                7.6            
2026/05/05 14:45:00         122.539             122.535                7.6            
2026/05/05 14:40:00         122.537             122.535                7.6            
2026/05/05 14:35:00         122.538             122.534                7.6            
2026/05/05 14:30:00         122.538             122.536                7.6            
2026/05/05 14:25:00         122.538             122.534                7.6            
2026/05/05 14:20:00         122.539             122.537                7.6            
2026/05/05 14:15:00         122.538             122.536                7.6            
2026/05/05 14:10:00         122.539             122.536                7.6            
2026/05/05 14:05:00         122.539             122.536                7.6            
2026/05/05 14:00:00         122.539             122.536                7.6            
2026/05/05 13:55:00         122.538             122.536                7.6            
2026/05/05 13:50:00         122.539             122.536                7.6            
2026/05/05 13:45:00         122.539             122.536                7.6            
2026/05/05 13:40:00         122.539             122.535                7.6            
2026/05/05 13:35:00         122.539             122.537                7.6            
2026/05/05 13:30:00         122.539             122.536                7.6            
2026/05/05 13:25:00         122.539             122.535                7.6            
2026/05/05 13:20:00         122.539             122.537                7.6            
2026/05/05 13:15:00         122.539             122.536                7.6            
2026/05/05 13:10:00         122.539             122.537                7.6            
2026/05/05 13:05:00         122.538             122.536                7.6            
2026/05/05 13:00:00         122.539             122.535                7.6            
2026/05/05 12:55:00         122.538             122.537                7.6            
2026/05/05 12:50:00         122.539             122.536                7.6            
2026/05/05 12:45:00         122.539             122.537                7.6            
2026/05/05 12:40:00         122.539             122.536                7.6            
2026/05/05 12:35:00         122.539             122.538                7.6            
2026/05/05 12:30:00         122.539             122.538                7.6            
2026/05/05 12:25:00         122.540             122.538                7.5            
2026/05/05 12:20:00         122.539             122.536                7.6            
2026/05/05 12:15:00         122.539             122.536                7.5            
2026/05/05 12:10:00         122.539             122.537                7.5            
2026/05/05 12:05:00         122.538             122.534                7.5            
2026/05/05 12:00:00         122.539             122.536                7.5            
2026/05/05 11:55:00         122.538             122.535                7.5            
2026/05/05 11:50:00         122.539             122.536                7.5            
2026/05/05 11:45:00         122.538             122.536                7.5            
2026/05/05 11:40:00         122.539             122.536                7.5            
2026/05/05 11:35:00         122.539             122.538                7.5            
2026/05/05 11:30:00         122.539             122.535                7.5            
2026/05/05 11:25:00         122.539             122.538                7.5            
2026/05/05 11:20:00         122.538             122.535                7.5            
2026/05/05 11:15:00         122.539             122.536                7.5            
2026/05/05 11:10:00         122.538             122.537                7.5            
2026/05/05 11:05:00         122.539             122.536                7.5            
2026/05/05 11:00:00         122.540             122.538                7.5            
2026/05/05 10:55:00         122.539             122.536                7.5            
2026/05/05 10:50:00         122.540             122.538                7.5            
2026/05/05 10:45:00         122.539             122.537                7.5            
2026/05/05 10:40:00         122.540             122.537                7.5            
2026/05/05 10:35:00         122.539             122.538                7.5            
2026/05/05 10:30:00         122.540             122.536                7.5            
2026/05/05 10:25:00         122.540             122.539                7.5            
2026/05/05 10:20:00         122.539             122.537                7.5            
2026/05/05 10:15:00         122.542             122.539                7.5            
2026/05/05 10:10:00         122.539             122.538                7.5            
2026/05/05 10:05:00         122.542             122.538                7.5            
2026/05/05 10:00:00         122.541             122.540                7.5            
2026/05/05 09:55:00         122.541             122.537                7.5            
2026/05/05 09:50:00         122.541             122.540                7.5            
2026/05/05 09:45:00         122.539             122.537                7.5            
2026/05/05 09:40:00         122.542             122.540                7.5            
2026/05/05 09:35:00         122.539             122.538                7.5            
2026/05/05 09:30:00         122.541             122.538                7.5            
2026/05/05 09:25:00         122.540             122.540                7.5            
2026/05/05 09:20:00         122.541             122.538                7.5            
2026/05/05 09:15:00         122.542             122.541                7.5            
2026/05/05 09:10:00         122.540             122.538                7.5            
2026/05/05 09:05:00         122.542             122.540                7.5            
2026/05/05 09:00:00         122.539             122.538                7.5            
2026/05/05 08:55:00         122.541             122.537                7.5            
2026/05/05 08:50:00         122.540             122.540                7.5            
2026/05/05 08:45:00         122.540             122.537                7.5            
2026/05/05 08:40:00         122.542             122.540                7.5            
2026/05/05 08:35:00         122.540             122.538                7.5            
2026/05/05 08:30:00         122.542             122.540                7.5            
2026/05/05 08:25:00         122.541             122.540                7.5            
2026/05/05 08:20:00         122.542             122.539                7.5            
2026/05/05 08:15:00         122.541             122.541                7.5            
2026/05/05 08:10:00         122.540             122.538                7.5            
2026/05/05 08:05:00         122.541             122.540                7.5            
2026/05/05 08:00:00         122.540             122.538                7.5            
2026/05/05 07:55:00         122.542             122.540                7.5            
2026/05/05 07:50:00         122.540             122.540                7.5            
2026/05/05 07:45:00         122.542             122.540                7.5            
2026/05/05 07:40:00         122.542             122.542                7.5            
2026/05/05 07:35:00         122.542             122.539                7.5            
2026/05/05 07:30:00         122.542             122.542                7.5            
2026/05/05 07:25:00         122.540             122.540                7.5            
2026/05/05 07:20:00         122.542             122.540                7.5            
2026/05/05 07:15:00         122.540             122.539                7.5            
2026/05/05 07:10:00         122.541             122.538                7.5            
2026/05/05 07:05:00         122.541             122.541                7.5            
2026/05/05 07:00:00         122.540             122.538                7.5            
2026/05/05 06:55:00         122.542             122.541                7.5            
2026/05/05 06:50:00         122.541             122.540                7.5            
2026/05/05 06:45:00         122.543             122.541                7.5            
2026/05/05 06:40:00         122.542             122.542                7.5            
2026/05/05 06:35:00         122.543             122.540                7.5            
2026/05/05 06:30:00         122.543             122.542                7.5            
2026/05/05 06:25:00         122.541             122.539                7.5            
2026/05/05 06:20:00         122.543             122.542                7.5            
2026/05/05 06:15:00         122.541             122.540                7.5            
2026/05/05 06:10:00         122.543             122.541                7.5            
2026/05/05 06:05:00         122.541             122.542                7.5            
2026/05/05 06:00:00         122.543             122.540                7.5            
2026/05/05 05:55:00         122.543             122.543                7.5            
2026/05/05 05:50:00         122.542             122.540                7.5            
2026/05/05 05:45:00         122.545             122.544                7.5            
2026/05/05 05:40:00         122.542             122.542                7.5            
2026/05/05 05:35:00         122.544             122.542                7.5            
2026/05/05 05:30:00         122.542             122.542                7.5            
2026/05/05 05:25:00         122.542             122.540                7.5            
2026/05/05 05:20:00         122.542             122.543                7.5            
2026/05/05 05:15:00         122.541             122.539                7.5            
2026/05/05 05:10:00         122.544             122.543                7.5            
2026/05/05 05:05:00         122.541             122.540                7.5            
2026/05/05 05:00:00         122.544             122.541                7.5            
2026/05/05 04:55:00         122.542             122.543                7.5            
2026/05/05 04:50:00         122.542             122.540                7.5            
2026/05/05 04:45:00         122.542             122.542                7.5            
2026/05/05 04:40:00         122.540             122.539                7.5            
2026/05/05 04:35:00         122.541             122.541                7.5            
2026/05/05 04:30:00         122.539             122.538                7.5            
2026/05/05 04:25:00         122.542             122.540                7.5            
2026/05/05 04:20:00         122.539             122.540                7.5            
2026/05/05 04:15:00         122.541             122.539                7.5            
2026/05/05 04:10:00         122.541             122.542                7.5            
2026/05/05 04:05:00         122.540             122.538                7.5            
2026/05/05 04:00:00         122.542             122.541                7.5            
2026/05/05 03:55:00         122.539             122.538                7.5            
2026/05/05 03:50:00         122.542             122.540                7.5            
2026/05/05 03:45:00         122.540             122.540                7.5            
2026/05/05 03:40:00         122.541             122.538                7.5            
2026/05/05 03:35:00         122.541             122.541                7.5            
2026/05/05 03:30:00         122.540             122.538                7.5            
2026/05/05 03:25:00         122.542             122.542                7.5            
2026/05/05 03:20:00         122.539             122.538                7.5            
2026/05/05 03:15:00         122.542             122.540                7.5            
2026/05/05 03:10:00         122.540             122.540                7.5            
2026/05/05 03:05:00         122.541             122.538                7.5            
2026/05/05 03:00:00         122.540             122.541                7.5            
2026/05/05 02:55:00         122.540             122.537                7.5            
2026/05/05 02:50:00         122.542             122.541                7.5            
2026/05/05 02:45:00         122.539             122.538                7.5            
2026/05/05 02:40:00         122.541             122.539                7.5            
2026/05/05 02:35:00         122.540             122.540                7.5            
2026/05/05 02:30:00         122.540             122.537                7.5            
2026/05/05 02:25:00         122.540             122.540                7.5            
2026/05/05 02:20:00         122.538             122.536                7.5            
2026/05/05 02:15:00         122.540             122.539                7.5            
2026/05/05 02:10:00         122.538             122.537                7.5            
2026/05/05 02:05:00         122.540             122.537                7.5            
2026/05/05 02:00:00         122.538             122.539                7.5            
2026/05/05 01:55:00         122.538             122.535                7.5            
2026/05/05 01:50:00         122.539             122.539                7.5            
2026/05/05 01:45:00         122.538             122.536                7.5            
2026/05/05 01:40:00         122.539             122.538                7.5            
2026/05/05 01:35:00         122.537             122.537                7.5            
2026/05/05 01:30:00         122.539             122.536                7.5            
2026/05/05 01:25:00         122.538             122.538                7.5            
2026/05/05 01:20:00         122.538             122.534                7.5            
2026/05/05 01:15:00         122.539             122.538                7.5            
2026/05/05 01:10:00         122.537             122.536                7.5            
2026/05/05 01:05:00         122.539             122.537                7.5            
2026/05/05 01:00:00         122.538             122.537                7.5            
2026/05/05 00:55:00         122.539             122.536                7.5            
2026/05/05 00:50:00         122.538             122.539                7.5            
2026/05/05 00:45:00         122.538             122.535                7.5            
2026/05/05 00:40:00         122.540             122.539                7.5            
2026/05/05 00:35:00         122.538             122.536                7.5            
2026/05/05 00:30:00         122.540             122.538                7.5            
2026/05/05 00:25:00         122.538             122.538                7.5            
2026/05/05 00:20:00         122.539             122.537                7.5            
2026/05/05 00:15:00         122.539             122.539                7.5            
2026/05/05 00:10:00         122.538             122.535                7.5            
2026/05/05 00:05:00         122.539             122.538                7.5            
2026/05/05 00:00:00         122.537             122.535                7.5            
2026/05/04 23:55:00         122.539             122.537                7.5            
2026/05/04 23:50:00         122.537             122.536                7.5            
2026/05/04 23:45:00         122.539             122.536                7.5            
2026/05/04 23:40:00         122.538             122.538                7.5            
2026/05/04 23:35:00         122.538             122.534                7.5            
2026/05/04 23:30:00         122.539             122.538                7.5            
2026/05/04 23:25:00         122.537             122.535                7.5            
2026/05/04 23:20:00         122.539             122.537                7.5            
2026/05/04 23:15:00         122.537             122.536                7.5            
2026/05/04 23:10:00         122.538             122.536                7.5            
2026/05/04 23:05:00         122.538             122.538                7.5            
2026/05/04 23:00:00         122.538             122.534                7.5            
2026/05/04 22:55:00         122.539             122.538                7.5            
2026/05/04 22:50:00         122.536             122.535                7.5            
2026/05/04 22:45:00         122.539             122.536                7.5            
2026/05/04 22:40:00         122.537             122.536                7.5            
2026/05/04 22:35:00         122.538             122.535                7.5            
2026/05/04 22:30:00         122.537             122.537                7.5            
2026/05/04 22:25:00         122.537             122.534                7.5            
2026/05/04 22:20:00         122.538             122.538                7.5            
2026/05/04 22:15:00         122.536             122.533                7.5            
2026/05/04 22:10:00         122.538             122.535                7.5            
2026/05/04 22:05:00         122.535             122.535                7.5            
2026/05/04 22:00:00         122.538             122.534                7.5            
2026/05/04 21:55:00         122.537             122.536                7.5            
2026/05/04 21:50:00         122.536             122.533                7.5            
2026/05/04 21:45:00         122.538             122.537                7.5            
2026/05/04 21:40:00         122.535             122.534                7.5            
2026/05/04 21:35:00         122.538             122.535                7.5            
2026/05/04 21:30:00         122.535             122.535                7.5            
2026/05/04 21:25:00         122.536             122.533                7.5            
2026/05/04 21:20:00         122.536             122.536                7.5            
2026/05/04 21:15:00         122.535             122.532                7.5            
2026/05/04 21:10:00         122.537             122.535                7.5            
2026/05/04 21:05:00         122.533             122.533                7.5            
2026/05/04 21:00:00         122.536             122.533                7.5            
2026/05/04 20:55:00         122.534             122.534                7.5            
2026/05/04 20:50:00         122.535             122.531                7.5            
2026/05/04 20:45:00         122.534             122.534                7.5            
2026/05/04 20:40:00         122.533             122.530                7.5            
2026/05/04 20:35:00         122.536             122.534                7.5            
2026/05/04 20:30:00         122.533             122.530                7.5            
2026/05/04 20:25:00         122.536             122.532                7.5            
2026/05/04 20:20:00         122.533             122.534                7.5            
2026/05/04 20:15:00         122.535             122.530                7.5            
2026/05/04 20:10:00         122.535             122.535                7.5            
2026/05/04 20:05:00         122.533             122.530                7.5            
2026/05/04 20:00:00         122.536             122.535                7.5            
2026/05/04 19:55:00         122.533             122.532                7.5            
2026/05/04 19:50:00         122.536             122.532                7.5            
2026/05/04 19:45:00         122.533             122.533                7.5            
2026/05/04 19:40:00         122.535             122.531                7.5            
2026/05/04 19:35:00         122.535             122.535                7.5            
2026/05/04 19:30:00         122.534             122.530                7.5            
2026/05/04 19:25:00         122.536             122.534                7.5            
2026/05/04 19:20:00         122.533             122.532                7.5            
2026/05/04 19:15:00         122.536             122.533                7.5            
2026/05/04 19:10:00         122.534             122.533                7.5            
2026/05/04 19:05:00         122.534             122.530                7.5            
2026/05/04 19:00:00         122.534             122.534                7.5            
2026/05/04 18:55:00         122.533             122.530                7.5            
2026/05/04 18:50:00         122.535             122.533                7.5            
2026/05/04 18:45:00         122.531             122.530                7.5            
2026/05/04 18:40:00         122.534             122.532                7.5            
2026/05/04 18:35:00         122.531             122.532                7.5            
2026/05/04 18:30:00         122.533             122.528                7.5            
2026/05/04 18:25:00         122.532             122.532                7.5            
2026/05/04 18:20:00         122.531             122.528                7.5            
2026/05/04 18:15:00         122.533             122.532                7.5            
2026/05/04 18:10:00         122.530             122.528                7.5            
2026/05/04 18:05:00         122.533             122.529                7.5            
2026/05/04 18:00:00         122.530             122.530                7.5            
2026/05/04 17:55:00         122.531             122.527                7.5            
2026/05/04 17:50:00         122.532             122.530                7.5            
2026/05/04 17:45:00         122.530             122.526                7.5            
2026/05/04 17:40:00         122.533             122.530                7.5            
2026/05/04 17:35:00         122.529             122.528                7.5            
2026/05/04 17:30:00         122.533             122.529                7.5            
2026/05/04 17:25:00         122.531             122.530                7.5            
2026/05/04 17:20:00         122.530             122.527                7.5            
2026/05/04 17:15:00         122.532             122.532                7.5            
2026/05/04 17:10:00         122.530             122.528                7.5            
2026/05/04 17:05:00         122.534             122.531                7.5            
2026/05/04 17:00:00         122.529             122.529                7.5            
2026/05/04 16:55:00         122.533             122.530                7.5            
2026/05/04 16:50:00         122.531             122.532                7.5            
2026/05/04 16:45:00         122.531             122.526                7.5            
2026/05/04 16:40:00         122.532             122.531                7.5            
2026/05/04 16:35:00         122.528             122.527                7.5            
2026/05/04 16:30:00         122.532             122.529                7.5            
2026/05/04 16:25:00         122.529             122.527                7.5            
2026/05/04 16:20:00         122.532             122.527                7.5            
2026/05/04 16:15:00         122.530             122.530                7.5            
2026/05/04 16:10:00         122.531             122.527                7.5            
2026/05/04 16:05:00         122.532             122.531                7.5            
2026/05/04 16:00:00         122.529             122.526                7.5            
2026/05/04 15:55:00         122.533             122.530                7.5            
2026/05/04 15:50:00         122.529             122.530                7.5            
2026/05/04 15:45:00         122.532             122.528                7.5            
2026/05/04 15:40:00         122.531             122.531                7.5            
2026/05/04 15:35:00         122.531             122.528                7.5            
2026/05/04 15:30:00         122.533             122.533                7.5            
2026/05/04 15:25:00         122.530             122.528                7.5            
2026/05/04 15:20:00         122.533             122.529                7.5            
2026/05/04 15:15:00         122.530             122.530                7.5            
2026/05/04 15:10:00         122.532             122.527                7.5            
2026/05/04 15:05:00         122.531             122.530                7.5            
2026/05/04 15:00:00         122.531             122.526                7.5            
2026/05/04 14:55:00         122.533             122.531                7.5            
2026/05/04 14:50:00         122.530             122.529                7.5            
2026/05/04 14:45:00         122.533             122.530                7.5            
2026/05/04 14:40:00         122.531             122.529                7.5            
2026/05/04 14:35:00         122.532             122.527                7.5            
2026/05/04 14:30:00         122.531             122.531                7.5            
2026/05/04 14:25:00         122.530             122.526                7.5            
2026/05/04 14:20:00         122.532             122.530                7.5            
2026/05/04 14:15:00         122.529             122.528                7.5            
2026/05/04 14:10:00         122.533             122.529                7.5            
2026/05/04 14:05:00         122.530             122.530                7.5            
2026/05/04 14:00:00         122.532             122.527                7.5            
2026/05/04 13:55:00         122.532             122.531                7.5            
2026/05/04 13:50:00         122.530             122.526                7.5            
2026/05/04 13:45:00         122.533             122.530                7.5            
2026/05/04 13:40:00         122.530             122.528                7.5            
2026/05/04 13:35:00         122.534             122.529                7.5            
2026/05/04 13:30:00         122.531             122.530                7.5            
2026/05/04 13:25:00         122.532             122.528                7.5            
2026/05/04 13:20:00         122.532             122.532                7.5            
2026/05/04 13:15:00         122.531             122.528                7.5            
2026/05/04 13:10:00         122.533             122.531                7.5            
2026/05/04 13:05:00         122.531             122.530                7.5            
2026/05/04 13:00:00         122.533             122.530                7.5            
2026/05/04 12:55:00         122.531             122.530                7.5            
2026/05/04 12:50:00         122.532             122.528                7.5            
2026/05/04 12:45:00         122.532             122.532                7.5            
2026/05/04 12:40:00         122.531             122.527                7.5            
2026/05/04 12:35:00         122.533             122.530                7.5            
2026/05/04 12:30:00         122.530             122.529                7.5            
2026/05/04 12:25:00         122.533             122.529                7.5            
2026/05/04 12:20:00         122.532             122.531                7.5            
2026/05/04 12:15:00         122.533             122.528                7.5            
2026/05/04 12:10:00         122.533             122.532                7.5            
2026/05/04 12:05:00         122.531             122.528                7.5            
2026/05/04 12:00:00         122.534             122.532                7.5            
2026/05/04 11:55:00         122.531             122.529                7.5            
2026/05/04 11:50:00         122.533             122.529                7.5            
2026/05/04 11:45:00         122.531             122.530                7.5            
2026/05/04 11:40:00         122.532             122.528                7.5            
2026/05/04 11:35:00         122.532             122.531                7.5            
2026/05/04 11:30:00         122.531             122.527                7.5            
2026/05/04 11:25:00         122.533             122.531                7.5            
2026/05/04 11:20:00         122.531             122.530                7.5            
2026/05/04 11:15:00         122.534             122.530                7.5            
2026/05/04 11:10:00         122.532             122.530                7.5            
2026/05/04 11:05:00         122.532             122.529                7.5            
2026/05/04 11:00:00         122.533             122.532                7.5            
2026/05/04 10:55:00         122.532             122.528                7.5            
2026/05/04 10:50:00         122.534             122.531                7.5            
2026/05/04 10:45:00         122.531             122.530                7.5            
2026/05/04 10:40:00         122.534             122.531                7.5            
2026/05/04 10:35:00         122.533             122.532                7.5            
2026/05/04 10:30:00         122.534             122.529                7.5            
2026/05/04 10:25:00         122.534             122.533                7.5            
2026/05/04 10:20:00         122.532             122.530                7.4            
2026/05/04 10:15:00         122.535             122.532                7.4            
2026/05/04 10:10:00         122.532             122.530                7.5            
2026/05/04 10:05:00         122.534             122.531                7.4            
2026/05/04 10:00:00         122.532             122.532                7.4            
2026/05/04 09:55:00         122.534             122.530                7.4            
2026/05/04 09:50:00         122.534             122.533                7.4            
2026/05/04 09:45:00         122.533             122.531                7.4            
2026/05/04 09:40:00         122.536             122.534                7.4            
2026/05/04 09:35:00         122.533             122.532                7.4            
2026/05/04 09:30:00         122.535             122.531                7.4            
2026/05/04 09:25:00         122.534             122.533                7.4            
2026/05/04 09:20:00         122.533             122.530                7.4            
2026/05/04 09:15:00         122.535             122.533                7.4            
2026/05/04 09:10:00         122.533             122.531                7.4            
2026/05/04 09:05:00         122.535             122.531                7.4            
2026/05/04 09:00:00         122.533             122.532                7.4            
2026/05/04 08:55:00         122.534             122.531                7.4            
2026/05/04 08:50:00         122.535             122.533                7.4            
2026/05/04 08:45:00         122.534             122.530                7.4            
2026/05/04 08:40:00         122.535             122.533                7.4            
2026/05/04 08:35:00         122.534             122.532                7.4            
2026/05/04 08:30:00         122.536             122.533                7.4            
2026/05/04 08:25:00         122.534             122.532                7.4            
2026/05/04 08:20:00         122.535             122.532                7.4            
2026/05/04 08:15:00         122.535             122.535                7.4            
2026/05/04 08:10:00         122.535             122.532                7.4            
2026/05/04 08:05:00         122.536             122.533                7.4            
2026/05/04 08:00:00         122.534             122.532                7.4            
2026/05/04 07:55:00         122.535             122.533                7.4            
2026/05/04 07:50:00         122.534             122.533                7.4            
2026/05/04 07:45:00         122.534             122.531                7.4            
2026/05/04 07:40:00         122.535             122.533                7.4            
2026/05/04 07:35:00         122.532             122.531                7.4            
2026/05/04 07:30:00         122.533             122.531                7.4            
2026/05/04 07:25:00         122.532             122.530                7.4            
2026/05/04 07:20:00         122.532             122.529                7.4            
2026/05/04 07:15:00         122.532             122.531                7.4            
2026/05/04 07:10:00         122.532             122.530                7.4            
2026/05/04 07:05:00         122.534             122.532                7.4            
2026/05/04 07:00:00         122.533             122.530                7.4            
2026/05/04 06:55:00         122.534             122.533                7.4            
2026/05/04 06:50:00         122.533             122.532                7.4            
2026/05/04 06:45:00         122.533             122.530                7.4            
2026/05/04 06:40:00         122.531             122.530                7.4            
2026/05/04 06:35:00         122.532             122.529                7.4            
2026/05/04 06:30:00         122.532             122.531                7.4            
2026/05/04 06:25:00         122.531             122.528                7.4            
2026/05/04 06:20:00         122.533             122.530                7.4            
2026/05/04 06:15:00         122.531             122.530                7.4            
2026/05/04 06:10:00         122.532             122.530                7.4            
2026/05/04 06:05:00         122.532             122.530                7.4            
2026/05/04 06:00:00         122.532             122.529                7.4            
2026/05/04 05:55:00         122.532             122.531                7.4            
2026/05/04 05:50:00         122.531             122.529                7.4            
2026/05/04 05:45:00         122.531             122.530                7.4            
2026/05/04 05:40:00         122.530             122.529                7.4            
2026/05/04 05:35:00         122.532             122.530                7.4            
2026/05/04 05:30:00         122.531             122.530                7.4            
2026/05/04 05:25:00         122.533             122.530                7.4            
2026/05/04 05:20:00         122.532             122.531                7.4            
2026/05/04 05:15:00         122.532             122.529                7.4            
2026/05/04 05:10:00         122.532             122.531                7.4            
2026/05/04 05:05:00         122.531             122.529                7.4            
2026/05/04 05:00:00         122.532             122.530                7.4            
2026/05/04 04:55:00         122.531             122.530                7.4            
2026/05/04 04:50:00         122.532             122.529                7.4            
2026/05/04 04:45:00         122.532             122.530                7.4            
2026/05/04 04:40:00         122.532             122.529                7.4            
2026/05/04 04:35:00         122.532             122.530                7.4            
2026/05/04 04:30:00         122.531             122.529                7.4            
2026/05/04 04:25:00         122.532             122.530                7.4            
2026/05/04 04:20:00         122.531             122.530                7.4            
2026/05/04 04:15:00         122.532             122.529                7.4            
2026/05/04 04:10:00         122.531             122.530                7.4            
2026/05/04 04:05:00         122.530             122.528                7.4            
2026/05/04 04:00:00         122.530             122.529                7.4            
2026/05/04 03:55:00         122.530             122.528                7.4            
2026/05/04 03:50:00         122.531             122.529                7.4            
2026/05/04 03:45:00         122.531             122.529                7.4            
2026/05/04 03:40:00         122.532             122.530                7.4            
2026/05/04 03:35:00         122.531             122.529                7.4            
2026/05/04 03:30:00         122.532             122.529                7.4            
2026/05/04 03:25:00         122.531             122.530                7.4            
2026/05/04 03:20:00         122.531             122.529                7.4            
2026/05/04 03:15:00         122.531             122.530                7.4            
2026/05/04 03:10:00         122.530             122.528                7.4            
2026/05/04 03:05:00         122.531             122.529                7.4            
2026/05/04 03:00:00         122.530             122.529                7.4            
2026/05/04 02:55:00         122.531             122.529                7.4            
2026/05/04 02:50:00         122.531             122.530                7.4            
2026/05/04 02:45:00         122.531             122.529                7.4            
2026/05/04 02:40:00         122.532             122.530                7.4            
2026/05/04 02:35:00         122.530             122.529                7.4            
2026/05/04 02:30:00         122.531             122.528                7.4            
2026/05/04 02:25:00         122.530             122.529                7.4            
2026/05/04 02:20:00         122.530             122.528                7.4            
2026/05/04 02:15:00         122.531             122.530                7.4            
2026/05/04 02:10:00         122.531             122.529                7.4            
2026/05/04 02:05:00         122.531             122.530                7.4            
2026/05/04 02:00:00         122.531             122.529                7.4            
2026/05/04 01:55:00         122.531             122.530                7.4            
2026/05/04 01:50:00         122.530             122.529                7.4            
2026/05/04 01:45:00         122.530             122.528                7.4            
2026/05/04 01:40:00         122.530             122.529                7.4            
2026/05/04 01:35:00         122.529             122.527                7.4            
2026/05/04 01:30:00         122.530             122.529                7.4            
2026/05/04 01:25:00         122.529             122.528                7.4            
2026/05/04 01:20:00         122.531             122.528                7.4            
2026/05/04 01:15:00         122.530             122.529                7.4            
2026/05/04 01:10:00         122.530             122.528                7.4            
2026/05/04 01:05:00         122.530             122.530                7.4            
2026/05/04 01:00:00         122.530             122.527                7.4            
2026/05/04 00:55:00         122.530             122.528                7.4            
2026/05/04 00:50:00         122.529             122.528                7.4            
2026/05/04 00:45:00         122.530             122.528                7.4            
2026/05/04 00:40:00         122.529             122.529                7.4            
2026/05/04 00:35:00         122.530             122.527                7.4            
2026/05/04 00:30:00         122.529             122.529                7.4            
2026/05/04 00:25:00         122.529             122.527                7.4            
2026/05/04 00:20:00         122.530             122.529                7.4            
2026/05/04 00:15:00         122.528             122.526                7.4            
2026/05/04 00:10:00         122.530             122.527                7.4            
2026/05/04 00:05:00         122.528             122.528                7.4            
2026/05/04 00:00:00         122.529             122.527                7.4            
2026/05/03 23:55:00         122.529             122.528                7.4            
2026/05/03 23:50:00         122.529             122.526                7.4            
2026/05/03 23:45:00         122.530             122.529                7.4            
2026/05/03 23:40:00         122.528             122.527                7.4            
2026/05/03 23:35:00         122.530             122.527                7.4            
2026/05/03 23:30:00         122.528             122.528                7.4            
2026/05/03 23:25:00         122.528             122.526                7.4            
2026/05/03 23:20:00         122.529             122.528                7.4            
2026/05/03 23:15:00         122.528             122.525                7.4            
2026/05/03 23:10:00         122.530             122.527                7.4            
2026/05/03 23:05:00         122.528             122.527                7.4            
2026/05/03 23:00:00         122.529             122.527                7.4            
2026/05/03 22:55:00         122.528             122.527                7.4            
2026/05/03 22:50:00         122.528             122.525                7.4            
2026/05/03 22:45:00         122.528             122.528                7.4            
2026/05/03 22:40:00         122.527             122.526                7.4            
2026/05/03 22:35:00         122.529             122.527                7.4            
2026/05/03 22:30:00         122.526             122.526                7.4            
2026/05/03 22:25:00         122.528             122.525                7.4            
2026/05/03 22:20:00         122.527             122.527                7.4            
2026/05/03 22:15:00         122.526             122.524                7.4            
2026/05/03 22:10:00         122.528             122.526                7.4            
2026/05/03 22:05:00         122.526             122.525                7.4            
2026/05/03 22:00:00         122.528             122.526                7.4            
2026/05/03 21:55:00         122.527             122.526                7.4            
2026/05/03 21:50:00         122.528             122.525                7.4            
2026/05/03 21:45:00         122.528             122.527                7.4            
2026/05/03 21:40:00         122.527             122.525                7.4            
2026/05/03 21:35:00         122.527             122.526                7.4            
2026/05/03 21:30:00         122.526             122.524                7.4            
2026/05/03 21:25:00         122.527             122.525                7.4            
2026/05/03 21:20:00         122.526             122.525                7.4            
2026/05/03 21:15:00         122.527             122.524                7.4            
2026/05/03 21:10:00         122.527             122.526                7.4            
2026/05/03 21:05:00         122.526             122.524                7.4            
2026/05/03 21:00:00         122.528             122.526                7.4            
2026/05/03 20:55:00         122.526             122.525                7.4            
2026/05/03 20:50:00         122.528             122.525                7.4            
2026/05/03 20:45:00         122.526             122.525                7.4            
2026/05/03 20:40:00         122.526             122.524                7.4            
2026/05/03 20:35:00         122.526             122.526                7.4            
2026/05/03 20:30:00         122.526             122.523                7.4            
2026/05/03 20:25:00         122.527             122.526                7.4            
2026/05/03 20:20:00         122.525             122.525                7.4            
2026/05/03 20:15:00         122.527             122.524                7.4            
2026/05/03 20:10:00         122.526             122.526                7.4            
2026/05/03 20:05:00         122.526             122.523                7.4            
2026/05/03 20:00:00         122.527             122.526                7.4            
2026/05/03 19:55:00         122.526             122.524                7.4            
2026/05/03 19:50:00         122.527             122.525                7.4            
2026/05/03 19:45:00         122.525             122.525                7.4            
2026/05/03 19:40:00         122.527             122.524                7.4            
2026/05/03 19:35:00         122.526             122.526                7.4            
2026/05/03 19:30:00         122.526             122.524                7.4            
2026/05/03 19:25:00         122.527             122.526                7.4            
2026/05/03 19:20:00         122.526             122.524                7.4            
2026/05/03 19:15:00         122.527             122.525                7.4            
2026/05/03 19:10:00         122.526             122.525                7.4            
2026/05/03 19:05:00         122.528             122.525                7.4            
2026/05/03 19:00:00         122.527             122.526                7.4            
2026/05/03 18:55:00         122.528             122.525                7.4            
2026/05/03 18:50:00         122.528             122.527                7.4            
2026/05/03 18:45:00         122.527             122.525                7.4            
2026/05/03 18:40:00         122.528             122.526                7.4            
2026/05/03 18:35:00         122.526             122.525                7.4            
2026/05/03 18:30:00         122.527             122.525                7.4            
2026/05/03 18:25:00         122.526             122.526                7.4            
2026/05/03 18:20:00         122.525             122.523                7.4            
2026/05/03 18:15:00         122.526             122.525                7.4            
2026/05/03 18:10:00         122.525             122.524                7.4            
2026/05/03 18:05:00         122.526             122.524                7.4            
2026/05/03 18:00:00         122.524             122.523                7.4            
2026/05/03 17:55:00         122.526             122.523                7.4            
2026/05/03 17:50:00         122.525             122.524                7.4            
2026/05/03 17:45:00         122.524             122.522                7.4            
2026/05/03 17:40:00         122.525             122.524                7.4            
2026/05/03 17:35:00         122.524             122.522                7.4            
2026/05/03 17:30:00         122.525             122.522                7.4            
2026/05/03 17:25:00         122.524             122.522                7.4            
2026/05/03 17:20:00         122.524             122.521                7.4            
2026/05/03 17:15:00         122.524             122.523                7.4            
2026/05/03 17:10:00         122.524             122.521                7.4            
2026/05/03 17:05:00         122.524             122.523                7.4            
2026/05/03 17:00:00         122.524             122.521                7.4            
2026/05/03 16:55:00         122.524             122.522                7.4            
2026/05/03 16:50:00         122.524             122.522                7.4            
2026/05/03 16:45:00         122.524             122.521                7.4            
2026/05/03 16:40:00         122.524             122.523                7.4            
2026/05/03 16:35:00         122.524             122.521                7.4            
2026/05/03 16:30:00         122.525             122.523                7.4            
2026/05/03 16:25:00         122.524             122.521                7.4            
2026/05/03 16:20:00         122.525             122.522                7.4            
2026/05/03 16:15:00         122.524             122.522                7.4            
2026/05/03 16:10:00         122.524             122.521                7.4            
2026/05/03 16:05:00         122.524             122.523                7.4            
2026/05/03 16:00:00         122.524             122.520                7.4            
2026/05/03 15:55:00         122.525             122.523                7.4            
2026/05/03 15:50:00         122.523             122.521                7.4            
2026/05/03 15:45:00         122.525             122.521                7.4            
2026/05/03 15:40:00         122.524             122.522                7.4            
2026/05/03 15:35:00         122.524             122.521                7.4            
2026/05/03 15:30:00         122.524             122.523                7.4            
2026/05/03 15:25:00         122.524             122.521                7.4            
2026/05/03 15:20:00         122.525             122.523                7.4            
2026/05/03 15:15:00         122.523             122.521                7.4            
2026/05/03 15:10:00         122.524             122.522                7.4            
2026/05/03 15:05:00         122.524             122.523                7.4            
2026/05/03 15:00:00         122.525             122.521                7.4            
2026/05/03 14:55:00         122.524             122.524                7.4            
2026/05/03 14:50:00         122.524             122.521                7.4            
2026/05/03 14:45:00         122.525             122.523                7.4            
2026/05/03 14:40:00         122.524             122.521                7.4            
2026/05/03 14:35:00         122.525             122.523                7.4            
2026/05/03 14:30:00         122.524             122.522                7.4            
2026/05/03 14:25:00         122.524             122.521                7.4            
2026/05/03 14:20:00         122.524             122.523                7.4            
2026/05/03 14:15:00         122.524             122.520                7.4            
2026/05/03 14:10:00         122.525             122.523                7.4            
2026/05/03 14:05:00         122.524             122.522                7.4            
2026/05/03 14:00:00         122.526             122.523                7.4            
2026/05/03 13:55:00         122.524             122.524                7.4            
2026/05/03 13:50:00         122.525             122.521                7.4            
2026/05/03 13:45:00         122.525             122.524                7.4            
2026/05/03 13:40:00         122.524             122.522                7.4            
2026/05/03 13:35:00         122.526             122.524                7.4            
2026/05/03 13:30:00         122.524             122.523                7.4            
2026/05/03 13:25:00         122.526             122.523                7.4            
2026/05/03 13:20:00         122.525             122.524                7.4            
2026/05/03 13:15:00         122.526             122.522                7.4            
2026/05/03 13:10:00         122.526             122.525                7.4            
2026/05/03 13:05:00         122.524             122.522                7.4            
2026/05/03 13:00:00         122.526             122.524                7.4            
2026/05/03 12:55:00         122.524             122.523                7.4            
2026/05/03 12:50:00         122.526             122.523                7.4            
2026/05/03 12:45:00         122.525             122.524                7.4            
2026/05/03 12:40:00         122.525             122.522                7.4            
2026/05/03 12:35:00         122.525             122.524                7.4            
2026/05/03 12:30:00         122.524             122.522                7.4            
2026/05/03 12:25:00         122.526             122.524                7.4            
2026/05/03 12:20:00         122.525             122.524                7.4            
2026/05/03 12:15:00         122.526             122.523                7.4            
2026/05/03 12:10:00         122.525             122.524                7.4            
2026/05/03 12:05:00         122.525             122.522                7.4            
2026/05/03 12:00:00         122.525             122.525                7.4            
2026/05/03 11:55:00         122.524             122.522                7.4            
2026/05/03 11:50:00         122.526             122.524                7.4            
2026/05/03 11:45:00         122.524             122.523                7.4            
2026/05/03 11:40:00         122.526             122.524                7.4            
2026/05/03 11:35:00         122.525             122.524                7.4            
2026/05/03 11:30:00         122.526             122.523                7.4            
2026/05/03 11:25:00         122.526             122.525                7.4            
2026/05/03 11:20:00         122.525             122.523                7.4            
2026/05/03 11:15:00         122.526             122.525                7.4            
2026/05/03 11:10:00         122.524             122.523                7.4            
2026/05/03 11:05:00         122.525             122.523                7.4            
2026/05/03 11:00:00         122.524             122.524                7.4            
2026/05/03 10:55:00         122.524             122.522                7.4            
2026/05/03 10:50:00         122.525             122.523                7.4            
2026/05/03 10:45:00         122.524             122.522                7.4            
2026/05/03 10:40:00         122.526             122.523                7.4            
2026/05/03 10:35:00         122.524             122.524                7.4            
2026/05/03 10:30:00         122.525             122.523                7.4            
2026/05/03 10:25:00         122.525             122.524                7.4            
2026/05/03 10:20:00         122.524             122.522                7.4            
2026/05/03 10:15:00         122.524             122.523                7.4            
2026/05/03 10:10:00         122.524             122.522                7.4            
2026/05/03 10:05:00         122.525             122.523                7.4            
2026/05/03 10:00:00         122.524             122.523                7.4            
2026/05/03 09:55:00         122.525             122.523                7.4            
2026/05/03 09:50:00         122.525             122.524                7.4            
2026/05/03 09:45:00         122.524             122.523                7.4            
2026/05/03 09:40:00         122.525             122.523                7.4            
2026/05/03 09:35:00         122.524             122.523                7.4            
2026/05/03 09:30:00         122.524             122.523                7.4            
2026/05/03 09:25:00         122.524             122.523                7.4            
2026/05/03 09:20:00         122.524             122.523                7.4            
2026/05/03 09:15:00         122.524             122.523                7.4            
2026/05/03 09:10:00         122.525             122.524                7.4            
2026/05/03 09:05:00         122.525             122.523                7.4            
2026/05/03 09:00:00         122.525             122.523                7.4            
2026/05/03 08:55:00         122.524             122.523                7.4            
2026/05/03 08:50:00         122.525             122.523                7.4            
2026/05/03 08:45:00         122.524             122.523                7.4            
2026/05/03 08:40:00         122.524             122.523                7.4            
2026/05/03 08:35:00         122.524             122.522                7.4            
2026/05/03 08:30:00         122.524             122.522                7.4            
2026/05/03 08:25:00         122.524             122.523                7.4            
2026/05/03 08:20:00         122.524             122.522                7.4            
2026/05/03 08:15:00         122.525             122.524                7.4            
2026/05/03 08:10:00         122.524             122.522                7.4            
2026/05/03 08:05:00         122.525             122.523                7.4            
2026/05/03 08:00:00         122.524             122.522                7.4            
2026/05/03 07:55:00         122.524             122.521                7.4            
2026/05/03 07:50:00         122.523             122.522                7.4            
2026/05/03 07:45:00         122.523             122.521                7.4            
2026/05/03 07:40:00         122.524             122.522                7.4            
2026/05/03 07:35:00         122.523             122.521                7.4            
2026/05/03 07:30:00         122.524             122.522                7.4            
2026/05/03 07:25:00         122.524             122.522                7.4            
2026/05/03 07:20:00         122.524             122.521                7.4            
2026/05/03 07:15:00         122.524             122.522                7.4            
2026/05/03 07:10:00         122.523             122.521                7.4            
2026/05/03 07:05:00         122.524             122.522                7.4            
2026/05/03 07:00:00         122.523             122.521                7.4            
2026/05/03 06:55:00         122.524             122.521                7.4            
2026/05/03 06:50:00         122.523             122.521                7.4            
2026/05/03 06:45:00         122.524             122.520                7.4            
2026/05/03 06:40:00         122.524             122.522                7.4            
2026/05/03 06:35:00         122.523             122.521                7.4            
2026/05/03 06:30:00         122.524             122.523                7.4            
2026/05/03 06:25:00         122.524             122.522                7.4            
2026/05/03 06:20:00         122.524             122.522                7.4            
2026/05/03 06:15:00         122.524             122.522                7.4            
2026/05/03 06:10:00         122.523             122.521                7.4            
2026/05/03 06:05:00         122.523             122.522                7.4            
2026/05/03 06:00:00         122.522             122.520                7.4            
2026/05/03 05:55:00         122.524             122.521                7.4            
2026/05/03 05:50:00         122.523             122.521                7.4            
2026/05/03 05:45:00         122.524             122.522                7.4            
2026/05/03 05:40:00         122.524             122.522                7.4            
2026/05/03 05:35:00         122.524             122.521                7.4            
2026/05/03 05:30:00         122.524             122.522                7.4            
2026/05/03 05:25:00         122.523             122.521                7.4            
2026/05/03 05:20:00         122.523             122.521                7.3            
2026/05/03 05:15:00         122.523             122.521                7.3            
2026/05/03 05:10:00         122.523             122.521                7.3            
2026/05/03 05:05:00         122.523             122.522                7.3            
2026/05/03 05:00:00         122.523             122.521                7.3            
2026/05/03 04:55:00         122.524             122.522                7.3            
2026/05/03 04:50:00         122.523             122.521                7.3            
2026/05/03 04:45:00         122.524             122.522                7.3            
2026/05/03 04:40:00         122.524             122.522                7.3            
2026/05/03 04:35:00         122.524             122.522                7.3            
2026/05/03 04:30:00         122.524             122.522                7.3            
2026/05/03 04:25:00         122.523             122.521                7.3            
2026/05/03 04:20:00         122.524             122.522                7.3            
2026/05/03 04:15:00         122.523             122.521                7.3            
2026/05/03 04:10:00         122.524             122.521                7.3            
2026/05/03 04:05:00         122.523             122.522                7.3            
2026/05/03 04:00:00         122.524             122.521                7.3            
2026/05/03 03:55:00         122.523             122.522                7.3            
2026/05/03 03:50:00         122.523             122.520                7.3            
2026/05/03 03:45:00         122.524             122.522                7.3            
2026/05/03 03:40:00         122.522             122.521                7.3            
2026/05/03 03:35:00         122.523             122.521                7.3            
2026/05/03 03:30:00         122.523             122.521                7.3            
2026/05/03 03:25:00         122.523             122.520                7.3            
2026/05/03 03:20:00         122.523             122.522                7.3            
2026/05/03 03:15:00         122.523             122.521                7.3            
2026/05/03 03:10:00         122.524             122.522                7.3            
2026/05/03 03:05:00         122.522             122.521                7.3            
2026/05/03 03:00:00         122.523             122.521                7.3            
2026/05/03 02:55:00         122.523             122.522                7.3            
2026/05/03 02:50:00         122.524             122.521                7.3            
2026/05/03 02:45:00         122.524             122.522                7.3            
2026/05/03 02:40:00         122.523             122.520                7.3            
2026/05/03 02:35:00         122.524             122.522                7.3            
2026/05/03 02:30:00         122.522             122.521                7.3            
2026/05/03 02:25:00         122.523             122.520                7.3            
2026/05/03 02:20:00         122.522             122.521                7.3            
2026/05/03 02:15:00         122.523             122.521                7.3            
2026/05/03 02:10:00         122.523             122.522                7.3            
2026/05/03 02:05:00         122.522             122.520                7.3            
2026/05/03 02:00:00         122.524             122.521                7.3            
2026/05/03 01:55:00         122.522             122.521                7.3            
2026/05/03 01:50:00         122.524             122.521                7.3            
2026/05/03 01:45:00         122.523             122.522                7.3            
2026/05/03 01:40:00         122.523             122.520                7.3            
2026/05/03 01:35:00         122.523             122.522                7.3            
2026/05/03 01:30:00         122.522             122.520                7.3            
2026/05/03 01:25:00         122.523             122.520                7.3            
2026/05/03 01:20:00         122.522             122.520                7.3            
2026/05/03 01:15:00         122.524             122.521                7.3            
2026/05/03 01:10:00         122.522             122.521                7.3            
2026/05/03 01:05:00         122.523             122.520                7.3            
2026/05/03 01:00:00         122.524             122.522                7.3            
2026/05/03 00:55:00         122.522             122.521                7.3            
2026/05/03 00:50:00         122.523             122.521                7.3            
2026/05/03 00:45:00         122.522             122.520                7.3            
2026/05/03 00:40:00         122.523             122.520                7.3            
2026/05/03 00:35:00         122.522             122.521                7.3            
2026/05/03 00:30:00         122.522             122.520                7.3            
2026/05/03 00:25:00         122.523             122.522                7.3            
2026/05/03 00:20:00         122.522             122.520                7.3            
2026/05/03 00:15:00         122.523             122.521                7.3            
2026/05/03 00:10:00         122.521             122.520                7.3            
2026/05/03 00:05:00         122.522             122.519                7.3            
2026/05/03 00:00:00         122.521             122.520                7.3            
2026/05/02 23:55:00         122.521             122.518                7.3            
2026/05/02 23:50:00         122.523             122.521                7.3            
2026/05/02 23:45:00         122.521             122.519                7.3            
2026/05/02 23:40:00         122.522             122.520                7.3            
2026/05/02 23:35:00         122.520             122.519                7.3            
2026/05/02 23:30:00         122.522             122.519                7.3            
2026/05/02 23:25:00         122.521             122.520                7.3            
2026/05/02 23:20:00         122.521             122.517                7.3            
2026/05/02 23:15:00         122.521             122.520                7.3            
2026/05/02 23:10:00         122.520             122.518                7.3            
2026/05/02 23:05:00         122.522             122.520                7.3            
2026/05/02 23:00:00         122.520             122.519                7.3            
2026/05/02 22:55:00         122.522             122.519                7.3            
2026/05/02 22:50:00         122.520             122.520                7.3            
2026/05/02 22:45:00         122.521             122.518                7.3            
2026/05/02 22:40:00         122.521             122.520                7.3            
2026/05/02 22:35:00         122.520             122.518                7.3            
2026/05/02 22:30:00         122.521             122.519                7.3            
2026/05/02 22:25:00         122.520             122.518                7.3            
2026/05/02 22:20:00         122.521             122.518                7.3            
2026/05/02 22:15:00         122.520             122.519                7.3            
2026/05/02 22:10:00         122.520             122.517                7.3            
2026/05/02 22:05:00         122.521             122.520                7.3            
2026/05/02 22:00:00         122.519             122.517                7.3            
2026/05/02 21:55:00         122.521             122.519                7.3            
2026/05/02 21:50:00         122.519             122.519                7.3            
2026/05/02 21:45:00         122.521             122.518                7.3            
2026/05/02 21:40:00         122.520             122.519                7.3            
2026/05/02 21:35:00         122.520             122.517                7.3            
2026/05/02 21:30:00         122.521             122.520                7.3            
2026/05/02 21:25:00         122.519             122.517                7.3            
2026/05/02 21:20:00         122.521             122.518                7.3            
2026/05/02 21:15:00         122.519             122.518                7.3            
2026/05/02 21:10:00         122.521             122.518                7.3            
2026/05/02 21:05:00         122.520             122.520                7.3            
2026/05/02 21:00:00         122.520             122.517                7.3            
2026/05/02 20:55:00         122.520             122.519                7.3            
2026/05/02 20:50:00         122.519             122.517                7.3            
2026/05/02 20:45:00         122.521             122.518                7.3            
2026/05/02 20:40:00         122.519             122.518                7.3            
2026/05/02 20:35:00         122.520             122.517                7.3            
2026/05/02 20:30:00         122.519             122.518                7.3            
2026/05/02 20:25:00         122.519             122.517                7.3            
2026/05/02 20:20:00         122.520             122.519                7.3            
2026/05/02 20:15:00         122.519             122.517                7.3            
2026/05/02 20:10:00         122.520             122.518                7.3            
2026/05/02 20:05:00         122.520             122.518                7.3            
2026/05/02 20:00:00         122.520             122.518                7.3            
2026/05/02 19:55:00         122.520             122.518                7.3            
2026/05/02 19:50:00         122.520             122.518                7.3            
2026/05/02 19:45:00         122.520             122.519                7.3            
2026/05/02 19:40:00         122.519             122.517                7.3            
2026/05/02 19:35:00         122.520             122.518                7.3            
2026/05/02 19:30:00         122.519             122.517                7.3            
2026/05/02 19:25:00         122.520             122.517                7.3            
2026/05/02 19:20:00         122.519             122.518                7.3            
2026/05/02 19:15:00         122.519             122.516                7.3            
2026/05/02 19:10:00         122.520             122.518                7.3            
2026/05/02 19:05:00         122.518             122.517                7.3            
2026/05/02 19:00:00         122.520             122.518                7.3            
2026/05/02 18:55:00         122.519             122.518                7.3            
2026/05/02 18:50:00         122.520             122.517                7.3            
2026/05/02 18:45:00         122.520             122.519                7.3            
2026/05/02 18:40:00         122.520             122.518                7.3            
2026/05/02 18:35:00         122.522             122.520                7.3            
2026/05/02 18:30:00         122.520             122.518                7.3            
2026/05/02 18:25:00         122.521             122.519                7.3            
2026/05/02 18:20:00         122.520             122.519                7.3            
2026/05/02 18:15:00         122.521             122.518                7.3            
2026/05/02 18:10:00         122.521             122.519                7.3            
2026/05/02 18:05:00         122.520             122.517                7.3            
2026/05/02 18:00:00         122.521             122.519                7.3            
2026/05/02 17:55:00         122.519             122.517                7.3            
2026/05/02 17:50:00         122.521             122.517                7.3            
2026/05/02 17:45:00         122.519             122.517                7.3            
2026/05/02 17:40:00         122.519             122.517                7.3            
2026/05/02 17:35:00         122.519             122.518                7.3            
2026/05/02 17:30:00         122.518             122.515                7.3            
2026/05/02 17:25:00         122.519             122.517                7.3            
2026/05/02 17:20:00         122.516             122.515                7.3            
2026/05/02 17:15:00         122.519             122.516                7.3            
2026/05/02 17:10:00         122.517             122.516                7.3            
2026/05/02 17:05:00         122.518             122.514                7.3            
2026/05/02 17:00:00         122.517             122.517                7.3            
2026/05/02 16:55:00         122.516             122.514                7.3            
2026/05/02 16:50:00         122.517             122.515                7.3            
2026/05/02 16:45:00         122.515             122.513                7.3            
2026/05/02 16:40:00         122.517             122.514                7.3            
2026/05/02 16:35:00         122.516             122.515                7.3            
2026/05/02 16:30:00         122.517             122.513                7.3            
2026/05/02 16:25:00         122.516             122.514                7.3            
2026/05/02 16:20:00         122.515             122.513                7.3            
2026/05/02 16:15:00         122.517             122.516                7.3            
2026/05/02 16:10:00         122.516             122.513                7.3            
2026/05/02 16:05:00         122.517             122.514                7.3            
2026/05/02 16:00:00         122.515             122.515                7.3            
2026/05/02 15:55:00         122.516             122.514                7.3            
2026/05/02 15:50:00         122.516             122.515                7.3            
2026/05/02 15:45:00         122.515             122.512                7.3            
2026/05/02 15:40:00         122.516             122.515                7.3            
2026/05/02 15:35:00         122.515             122.514                7.3            
2026/05/02 15:30:00         122.517             122.514                7.3            
2026/05/02 15:25:00         122.516             122.514                7.3            
2026/05/02 15:20:00         122.516             122.513                7.3            
2026/05/02 15:15:00         122.517             122.515                7.3            
2026/05/02 15:10:00         122.516             122.512                7.3            
2026/05/02 15:05:00         122.517             122.514                7.3            
2026/05/02 15:00:00         122.515             122.513                7.3            
2026/05/02 14:55:00         122.516             122.514                7.3            
2026/05/02 14:50:00         122.516             122.515                7.3            
2026/05/02 14:45:00         122.516             122.512                7.3            
2026/05/02 14:40:00         122.516             122.515                7.3            
2026/05/02 14:35:00         122.516             122.514                7.3            
2026/05/02 14:30:00         122.517             122.515                7.3            
2026/05/02 14:25:00         122.516             122.514                7.3            
2026/05/02 14:20:00         122.516             122.513                7.3            
2026/05/02 14:15:00         122.516             122.515                7.3            
2026/05/02 14:10:00         122.516             122.513                7.3            
2026/05/02 14:05:00         122.516             122.514                7.3            
2026/05/02 14:00:00         122.515             122.512                7.3            
2026/05/02 13:55:00         122.517             122.514                7.3            
2026/05/02 13:50:00         122.516             122.514                7.3            
2026/05/02 13:45:00         122.517             122.513                7.3            
2026/05/02 13:40:00         122.516             122.515                7.3            
2026/05/02 13:35:00         122.516             122.514                7.3            
2026/05/02 13:30:00         122.517             122.516                7.3            
2026/05/02 13:25:00         122.516             122.513                7.3            
2026/05/02 13:20:00         122.517             122.515                7.3            
2026/05/02 13:15:00         122.516             122.514                7.3            
2026/05/02 13:10:00         122.518             122.514                7.3            
2026/05/02 13:05:00         122.517             122.515                7.3            
2026/05/02 13:00:00         122.517             122.514                7.3            
2026/05/02 12:55:00         122.518             122.517                7.3            
2026/05/02 12:50:00         122.517             122.515                7.3            
2026/05/02 12:45:00         122.519             122.516                7.3            
2026/05/02 12:40:00         122.517             122.515                7.3            
2026/05/02 12:35:00         122.518             122.515                7.3            
2026/05/02 12:30:00         122.517             122.516                7.3            
2026/05/02 12:25:00         122.517             122.514                7.3            
2026/05/02 12:20:00         122.517             122.515                7.3            
2026/05/02 12:15:00         122.516             122.514                7.3            
2026/05/02 12:10:00         122.518             122.516                7.3            
2026/05/02 12:05:00         122.517             122.515                7.3            
2026/05/02 12:00:00         122.518             122.514                7.3            
2026/05/02 11:55:00         122.517             122.516                7.3            
2026/05/02 11:50:00         122.517             122.515                7.3            
2026/05/02 11:45:00         122.517             122.515                7.3            
2026/05/02 11:40:00         122.516             122.513                7.3            
2026/05/02 11:35:00         122.516             122.514                7.3            
2026/05/02 11:30:00         122.516             122.515                7.3            
2026/05/02 11:25:00         122.517             122.514                7.3            
2026/05/02 11:20:00         122.517             122.514                7.3            
2026/05/02 11:15:00         122.517             122.514                7.3            
2026/05/02 11:10:00         122.518             122.516                7.3            
2026/05/02 11:05:00         122.517             122.515                7.3            
2026/05/02 11:00:00         122.518             122.515                7.3            
2026/05/02 10:55:00         122.516             122.514                7.3            
2026/05/02 10:50:00         122.517             122.515                7.3            
2026/05/02 10:45:00         122.517             122.516                7.3            
2026/05/02 10:40:00         122.517             122.513                7.3            
2026/05/02 10:35:00         122.518             122.515                7.3            
2026/05/02 10:30:00         122.517             122.515                7.3            
2026/05/02 10:25:00         122.518             122.516                7.3            
2026/05/02 10:20:00         122.518             122.515                7.3            
2026/05/02 10:15:00         122.518             122.515                7.3            
2026/05/02 10:10:00         122.517             122.517                7.3            
2026/05/02 10:05:00         122.517             122.516                7.3            
2026/05/02 10:00:00         122.517             122.515                7.3            
2026/05/02 09:55:00         122.516             122.513                7.3            
2026/05/02 09:50:00         122.517             122.515                7.3            
2026/05/02 09:45:00         122.516             122.515                7.3            
2026/05/02 09:40:00         122.518             122.514                7.3            
2026/05/02 09:35:00         122.518             122.515                7.3            
2026/05/02 09:30:00         122.517             122.515                7.3            
2026/05/02 09:25:00         122.518             122.517                7.3            
2026/05/02 09:20:00         122.518             122.515                7.3            
2026/05/02 09:15:00         122.517             122.514                7.3            
2026/05/02 09:10:00         122.515             122.514                7.3            
2026/05/02 09:05:00         122.516             122.515                7.3            
2026/05/02 09:00:00         122.516             122.514                7.3            
2026/05/02 08:55:00         122.516             122.513                7.3            
2026/05/02 08:50:00         122.517             122.515                7.3            
2026/05/02 08:45:00         122.517             122.515                7.3            
2026/05/02 08:40:00         122.518             122.516                7.3            
2026/05/02 08:35:00         122.517             122.515                7.3            
2026/05/02 08:30:00         122.517             122.515                7.2            
2026/05/02 08:25:00         122.516             122.516                7.2            
2026/05/02 08:20:00         122.515             122.513                7.2            
2026/05/02 08:15:00         122.516             122.513                7.2            
2026/05/02 08:10:00         122.516             122.513                7.2            
2026/05/02 08:05:00         122.518             122.516                7.2            
2026/05/02 08:00:00         122.517             122.516                7.2            
2026/05/02 07:55:00         122.519             122.514                7.2            
2026/05/02 07:50:00         122.518             122.516                7.2            
2026/05/02 07:45:00         122.518             122.516                7.2            
2026/05/02 07:40:00         122.520             122.518                7.2            
2026/05/02 07:35:00         122.518             122.516                7.2            
2026/05/02 07:30:00         122.518             122.515                7.2            
2026/05/02 07:25:00         122.516             122.516                7.2            
2026/05/02 07:20:00         122.517             122.515                7.2            
2026/05/02 07:15:00         122.516             122.514                7.2            
2026/05/02 07:10:00         122.516             122.512                7.2            
2026/05/02 07:05:00         122.518             122.517                7.2            
2026/05/02 07:00:00         122.518             122.517                7.2            
2026/05/02 06:55:00         122.520             122.516                7.2            
2026/05/02 06:50:00         122.518             122.517                7.2            
2026/05/02 06:45:00         122.517             122.516                7.2            
2026/05/02 06:40:00         122.516             122.516                7.2            
2026/05/02 06:35:00         122.515             122.513                7.2            
2026/05/02 06:30:00         122.516             122.513                7.2            
2026/05/02 06:25:00         122.515             122.514                7.2            
2026/05/02 06:20:00         122.518             122.516                7.2            
2026/05/02 06:15:00         122.520             122.517                7.2            
2026/05/02 06:10:00         122.521             122.517                7.2            
2026/05/02 06:05:00         122.521             122.519                7.2            
2026/05/02 06:00:00         122.520             122.519                7.2            
2026/05/02 05:55:00         122.520             122.518                7.2            
2026/05/02 05:50:00         122.517             122.515                7.2            
2026/05/02 05:45:00         122.515             122.513                7.2            
2026/05/02 05:40:00         122.516             122.515                7.2            
2026/05/02 05:35:00         122.516             122.514                7.2            
2026/05/02 05:30:00         122.518             122.514                7.2            
2026/05/02 05:25:00         122.518             122.516                7.2            
2026/05/02 05:20:00         122.520             122.519                7.2            
2026/05/02 05:15:00         122.520             122.520                7.2            
2026/05/02 05:10:00         122.519             122.516                7.2            
2026/05/02 05:05:00         122.517             122.516                7.2            
2026/05/02 05:00:00         122.514             122.513                7.2            
2026/05/02 04:55:00         122.514             122.513                7.2            
2026/05/02 04:50:00         122.513             122.511                7.2            
2026/05/02 04:45:00         122.515             122.511                7.2            
2026/05/02 04:40:00         122.516             122.515                7.2            
2026/05/02 04:35:00         122.518             122.516                7.2            
2026/05/02 04:30:00         122.519             122.516                7.2            
2026/05/02 04:25:00         122.518             122.515                7.2            
2026/05/02 04:20:00         122.518             122.516                7.2            
2026/05/02 04:15:00         122.519             122.518                7.2            
2026/05/02 04:10:00         122.519             122.516                7.2            
2026/05/02 04:05:00         122.520             122.518                7.2            
2026/05/02 04:00:00         122.520             122.518                7.2            
2026/05/02 03:55:00         122.521             122.519                7.2            
2026/05/02 03:50:00         122.520             122.518                7.2            
2026/05/02 03:45:00         122.521             122.518                7.2            
2026/05/02 03:40:00         122.521             122.519                7.2            
2026/05/02 03:35:00         122.520             122.517                7.2            
2026/05/02 03:30:00         122.519             122.517                7.2            
2026/05/02 03:25:00         122.517             122.516                7.2            
2026/05/02 03:20:00         122.517             122.515                7.2            
2026/05/02 03:15:00         122.517             122.515                7.2            
2026/05/02 03:10:00         122.517             122.515                7.2            
2026/05/02 03:05:00         122.517             122.516                7.2            
2026/05/02 03:00:00         122.517             122.515                7.2            
2026/05/02 02:55:00         122.520             122.517                7.2            
2026/05/02 02:50:00         122.519             122.517                7.2            
2026/05/02 02:45:00         122.520             122.518                7.2            
2026/05/02 02:40:00         122.518             122.518                7.2            
2026/05/02 02:35:00         122.518             122.515                7.2            
2026/05/02 02:30:00         122.519             122.517                7.2            
2026/05/02 02:25:00         122.518             122.515                7.2            
2026/05/02 02:20:00         122.519             122.517                7.2            
2026/05/02 02:15:00         122.518             122.517                7.2            
2026/05/02 02:10:00         122.519             122.516                7.2            
2026/05/02 02:05:00         122.519             122.518                7.2            
2026/05/02 02:00:00         122.519             122.517                7.2            
2026/05/02 01:55:00         122.519             122.518                7.2            
2026/05/02 01:50:00         122.518             122.515                7.2            
2026/05/02 01:45:00         122.519             122.517                7.2            
2026/05/02 01:40:00         122.517             122.515                7.2            
2026/05/02 01:35:00         122.518             122.515                7.2            
2026/05/02 01:30:00         122.518             122.516                7.2            
2026/05/02 01:25:00         122.519             122.516                7.2            
2026/05/02 01:20:00         122.519             122.518                7.2            
2026/05/02 01:15:00         122.519             122.516                7.2            
2026/05/02 01:10:00         122.520             122.517                7.2            
2026/05/02 01:05:00         122.518             122.516                7.2            
2026/05/02 01:00:00         122.520             122.518                7.2            
2026/05/02 00:55:00         122.519             122.518                7.2            
2026/05/02 00:50:00         122.520             122.517                7.2            
2026/05/02 00:45:00         122.519             122.517                7.2            
2026/05/02 00:40:00         122.518             122.516                7.2            
2026/05/02 00:35:00         122.519             122.518                7.2            
2026/05/02 00:30:00         122.517             122.515                7.2            
2026/05/02 00:25:00         122.518             122.516                7.2            
2026/05/02 00:20:00         122.518             122.517                7.2            
2026/05/02 00:15:00         122.519             122.516                7.2            
2026/05/02 00:10:00         122.519             122.518                7.2            
2026/05/02 00:05:00         122.519             122.516                7.2            
2026/05/02 00:00:00         122.520             122.518                7.2            
2026/05/01 23:55:00         122.518             122.517                7.2            
2026/05/01 23:50:00         122.520             122.518                7.2            
2026/05/01 23:45:00         122.518             122.517                7.2            
2026/05/01 23:40:00         122.519             122.516                7.2            
2026/05/01 23:35:00         122.518             122.518                7.2            
2026/05/01 23:30:00         122.518             122.515                7.2            
2026/05/01 23:25:00         122.520             122.517                7.2            
2026/05/01 23:20:00         122.519             122.517                7.2            
2026/05/01 23:15:00         122.520             122.518                7.2            
2026/05/01 23:10:00         122.520             122.518                7.2            
2026/05/01 23:05:00         122.521             122.517                7.2            
2026/05/01 23:00:00         122.520             122.519                7.2            
2026/05/01 22:55:00         122.519             122.517                7.2            
2026/05/01 22:50:00         122.520             122.518                7.2            
2026/05/01 22:45:00         122.518             122.516                7.2            
2026/05/01 22:40:00         122.519             122.516                7.2            
2026/05/01 22:35:00         122.518             122.517                7.2            
2026/05/01 22:30:00         122.518             122.515                7.2            
2026/05/01 22:25:00         122.518             122.516                7.2            
2026/05/01 22:20:00         122.517             122.514                7.2            
2026/05/01 22:15:00         122.519             122.516                7.2            
2026/05/01 22:10:00         122.518             122.517                7.2            
2026/05/01 22:05:00         122.520             122.517                7.2            
2026/05/01 22:00:00         122.519             122.518                7.2            
2026/05/01 21:55:00         122.519             122.516                7.2            
2026/05/01 21:50:00         122.519             122.518                7.2            
2026/05/01 21:45:00         122.518             122.516                7.2            
2026/05/01 21:40:00         122.520             122.517                7.2            
2026/05/01 21:35:00         122.518             122.517                7.2            
2026/05/01 21:30:00         122.519             122.516                7.2            
2026/05/01 21:25:00         122.518             122.518                7.2            
2026/05/01 21:20:00         122.518             122.515                7.2            
2026/05/01 21:15:00         122.519             122.518                7.2            
2026/05/01 21:10:00         122.517             122.515                7.2            
2026/05/01 21:05:00         122.519             122.517                7.2            
2026/05/01 21:00:00         122.517             122.515                7.2            
2026/05/01 20:55:00         122.518             122.515                7.2            
2026/05/01 20:50:00         122.518             122.517                7.2            
2026/05/01 20:45:00         122.518             122.515                7.2            
2026/05/01 20:40:00         122.520             122.518                7.2            
2026/05/01 20:35:00         122.518             122.516                7.2            
2026/05/01 20:30:00         122.520             122.518                7.2            
2026/05/01 20:25:00         122.518             122.518                7.2            
2026/05/01 20:20:00         122.519             122.516                7.2            
2026/05/01 20:15:00         122.519             122.518                7.2            
2026/05/01 20:10:00         122.518             122.516                7.2            
2026/05/01 20:05:00         122.519             122.518                7.2            
2026/05/01 20:00:00         122.519             122.516                7.2            
2026/05/01 19:55:00         122.520             122.517                7.2            
2026/05/01 19:50:00         122.519             122.517                7.2            
2026/05/01 19:45:00         122.520             122.518                7.2            
2026/05/01 19:40:00         122.520             122.518                7.2            
2026/05/01 19:35:00         122.519             122.516                7.2            
2026/05/01 19:30:00         122.519             122.518                7.2            
2026/05/01 19:25:00         122.518             122.517                7.2            
2026/05/01 19:20:00         122.520             122.517                7.2            
2026/05/01 19:15:00         122.518             122.516                7.2            
2026/05/01 19:10:00         122.519             122.516                7.2            
2026/05/01 19:05:00         122.519             122.518                7.2            
2026/05/01 19:00:00         122.520             122.516                7.2            
2026/05/01 18:55:00         122.521             122.518                7.2            
2026/05/01 18:50:00         122.519             122.518                7.2            
2026/05/01 18:45:00         122.521             122.518                7.2            
2026/05/01 18:40:00         122.520             122.519                7.2            
2026/05/01 18:35:00         122.520             122.516                7.2            
2026/05/01 18:30:00         122.520             122.518                7.2            
2026/05/01 18:25:00         122.519             122.517                7.2            
2026/05/01 18:20:00         122.520             122.518                7.2            
2026/05/01 18:15:00         122.518             122.516                7.2            
2026/05/01 18:10:00         122.519             122.516                7.2            
2026/05/01 18:05:00         122.518             122.517                7.2            
2026/05/01 18:00:00         122.518             122.516                7.2            
2026/05/01 17:55:00         122.518             122.516                7.2            
2026/05/01 17:50:00         122.517             122.515                7.2            
2026/05/01 17:45:00         122.518             122.517                7.2            
2026/05/01 17:40:00         122.517             122.516                7.2            
2026/05/01 17:35:00         122.518             122.515                7.2            
2026/05/01 17:30:00         122.517             122.515                7.2            
2026/05/01 17:25:00         122.518             122.515                7.2            
2026/05/01 17:20:00         122.518             122.517                7.2            
2026/05/01 17:15:00         122.517             122.514                7.2            
2026/05/01 17:10:00         122.519             122.516                7.2            
2026/05/01 17:05:00         122.517             122.516                7.2            
2026/05/01 17:00:00         122.519             122.516                7.2            
2026/05/01 16:55:00         122.518             122.517                7.2            
2026/05/01 16:50:00         122.518             122.514                7.2            
2026/05/01 16:45:00         122.519             122.518                7.2            
2026/05/01 16:40:00         122.518             122.516                7.2            
2026/05/01 16:35:00         122.520             122.517                7.2            
2026/05/01 16:30:00         122.517             122.516                7.2            
2026/05/01 16:25:00         122.519             122.516                7.2            
2026/05/01 16:20:00         122.518             122.518                7.2            
2026/05/01 16:15:00         122.518             122.514                7.2            
2026/05/01 16:10:00         122.520             122.518                7.2            
2026/05/01 16:05:00         122.518             122.515                7.2            
2026/05/01 16:00:00         122.520             122.518                7.2            
2026/05/01 15:55:00         122.519             122.517                7.2            
2026/05/01 15:50:00         122.520             122.516                7.2            
2026/05/01 15:45:00         122.519             122.518                7.2            
2026/05/01 15:40:00         122.520             122.516                7.2            
2026/05/01 15:35:00         122.521             122.519                7.2            
2026/05/01 15:30:00         122.519             122.516                7.2            
2026/05/01 15:25:00         122.521             122.518                7.2            
2026/05/01 15:20:00         122.518             122.518                7.2            
2026/05/01 15:15:00         122.521             122.517                7.2            
2026/05/01 15:10:00         122.520             122.519                7.2            
2026/05/01 15:05:00         122.520             122.516                7.2            
2026/05/01 15:00:00         122.521             122.520                7.2            
2026/05/01 14:55:00         122.519             122.517                7.2            
2026/05/01 14:50:00         122.522             122.518                7.2            
2026/05/01 14:45:00         122.519             122.518                7.2            
2026/05/01 14:40:00         122.521             122.518                7.2            
2026/05/01 14:35:00         122.520             122.520                7.2            
2026/05/01 14:30:00         122.520             122.516                7.2            
2026/05/01 14:25:00         122.521             122.519                7.2            
2026/05/01 14:20:00         122.519             122.517                7.2            
2026/05/01 14:15:00         122.522             122.519                7.2            
2026/05/01 14:10:00         122.520             122.518                7.1            
2026/05/01 14:05:00         122.521             122.517                7.1            
2026/05/01 14:00:00         122.521             122.521                7.1            
2026/05/01 13:55:00         122.519             122.516                7.1            
2026/05/01 13:50:00         122.522             122.520                7.1            
2026/05/01 13:45:00         122.518             122.517                7.1            
2026/05/01 13:40:00         122.521             122.518                7.1            
2026/05/01 13:35:00         122.519             122.519                7.1            
2026/05/01 13:30:00         122.520             122.516                7.1            
2026/05/01 13:25:00         122.521             122.520                7.1            
2026/05/01 13:20:00         122.520             122.516                7.1            
2026/05/01 13:15:00         122.523             122.521                7.1            
2026/05/01 13:10:00         122.519             122.518                7.1            
2026/05/01 13:05:00         122.522             122.518                7.1            
2026/05/01 13:00:00         122.519             122.519                7.1            
2026/05/01 12:55:00         122.521             122.517                7.1            
2026/05/01 12:50:00         122.521             122.521                7.1            
2026/05/01 12:45:00         122.520             122.516                7.1            
2026/05/01 12:40:00         122.522             122.520                7.1            
2026/05/01 12:35:00         122.519             122.518                7.1            
2026/05/01 12:30:00         122.522             122.518                7.1            
2026/05/01 12:25:00         122.520             122.519                7.1            
2026/05/01 12:20:00         122.521             122.516                7.1            
2026/05/01 12:15:00         122.521             122.521                7.1            
2026/05/01 12:10:00         122.519             122.517                7.1            
2026/05/01 12:05:00         122.522             122.519                7.1            
2026/05/01 12:00:00         122.519             122.517                7.1            
2026/05/01 11:55:00         122.521             122.517                7.1            
2026/05/01 11:50:00         122.520             122.520                7.1            
2026/05/01 11:45:00         122.520             122.516                7.1            
2026/05/01 11:40:00         122.521             122.520                7.1            
2026/05/01 11:35:00         122.519             122.517                7.1            
2026/05/01 11:30:00         122.522             122.519                7.1            
2026/05/01 11:25:00         122.519             122.518                7.1            
2026/05/01 11:20:00         122.521             122.517                7.1            
2026/05/01 11:15:00         122.520             122.520                7.1            
2026/05/01 11:10:00         122.519             122.516                7.1            
2026/05/01 11:05:00         122.521             122.519                7.1            
2026/05/01 11:00:00         122.518             122.516                7.1            
2026/05/01 10:55:00         122.521             122.518                7.1            
2026/05/01 10:50:00         122.518             122.518                7.1            
2026/05/01 10:45:00         122.520             122.516                7.1            
2026/05/01 10:40:00         122.520             122.519                7.1            
2026/05/01 10:35:00         122.519             122.516                7.1            
2026/05/01 10:30:00         122.521             122.520                7.1            
2026/05/01 10:25:00         122.518             122.517                7.1            
2026/05/01 10:20:00         122.521             122.517                7.1            
2026/05/01 10:15:00         122.518             122.518                7.1            
2026/05/01 10:10:00         122.520             122.516                7.1            
2026/05/01 10:05:00         122.519             122.519                7.1            
2026/05/01 10:00:00         122.518             122.514                7.1            
2026/05/01 09:55:00         122.520             122.519                7.1            
2026/05/01 09:50:00         122.518             122.517                7.1            
2026/05/01 09:45:00         122.521             122.518                7.1            
2026/05/01 09:40:00         122.518             122.517                7.1            
2026/05/01 09:35:00         122.520             122.515                7.1            
2026/05/01 09:30:00         122.518             122.519                7.1            
2026/05/01 09:25:00         122.518             122.514                7.1            
2026/05/01 09:20:00         122.520             122.519                7.1            
2026/05/01 09:15:00         122.517             122.515                7.1            
2026/05/01 09:10:00         122.521             122.518                7.1            
2026/05/01 09:05:00         122.517             122.517                7.1            
2026/05/01 09:00:00         122.520             122.515                7.1            
2026/05/01 08:55:00         122.519             122.519                7.1            
2026/05/01 08:50:00         122.518             122.515                7.1            
2026/05/01 08:45:00         122.520             122.519                7.1            
2026/05/01 08:40:00         122.517             122.515                7.1            
2026/05/01 08:35:00         122.521             122.518                7.1            
2026/05/01 08:30:00         122.517             122.517                7.1            
2026/05/01 08:25:00         122.520             122.517                7.1            
2026/05/01 08:20:00         122.519             122.519                7.1            
2026/05/01 08:15:00         122.519             122.515                7.1            
2026/05/01 08:10:00         122.521             122.520                7.1            
2026/05/01 08:05:00         122.518             122.516                7.1            
2026/05/01 08:00:00         122.521             122.518                7.1            
2026/05/01 07:55:00         122.517             122.516                7.1            
2026/05/01 07:50:00         122.518             122.515                7.1            
2026/05/01 07:45:00         122.517             122.518                7.1            
2026/05/01 07:40:00         122.517             122.513                7.1            
2026/05/01 07:35:00         122.519             122.518                7.1            
2026/05/01 07:30:00         122.516             122.515                7.1            
2026/05/01 07:25:00         122.520             122.517                7.1            
2026/05/01 07:20:00         122.517             122.517                7.1            
2026/05/01 07:15:00         122.519             122.514                7.1            
2026/05/01 07:10:00         122.518             122.518                7.1            
2026/05/01 07:05:00         122.517             122.514                7.1            
2026/05/01 07:00:00         122.519             122.518                7.1            
2026/05/01 06:55:00         122.516             122.515                7.1            
2026/05/01 06:50:00         122.519             122.516                7.1            
2026/05/01 06:45:00         122.517             122.517                7.1            
2026/05/01 06:40:00         122.519             122.514                7.1            
2026/05/01 06:35:00         122.519             122.519                7.1            
2026/05/01 06:30:00         122.517             122.514                7.1            
2026/05/01 06:25:00         122.520             122.519                7.1            
2026/05/01 06:20:00         122.517             122.516                7.1            
2026/05/01 06:15:00         122.520             122.516                7.1            
2026/05/01 06:10:00         122.517             122.518                7.1            
2026/05/01 06:05:00         122.519             122.515                7.1            
2026/05/01 06:00:00         122.519             122.519                7.1            
2026/05/01 05:55:00         122.518             122.515                7.1            
2026/05/01 05:50:00         122.522             122.520                7.1            
2026/05/01 05:45:00         122.518             122.518                7.1            
2026/05/01 05:40:00         122.522             122.518                7.1            
2026/05/01 05:35:00         122.519             122.519                7.1            
2026/05/01 05:30:00         122.519             122.516                7.1            
2026/05/01 05:25:00         122.519             122.520                7.1            
2026/05/01 05:20:00         122.518             122.515                7.1            
2026/05/01 05:15:00         122.520             122.518                7.1            
2026/05/01 05:10:00         122.517             122.516                7.1            
2026/05/01 05:05:00         122.520             122.516                7.1            
2026/05/01 05:00:00         122.518             122.519                7.1            
2026/05/01 04:55:00         122.519             122.515                7.1            
2026/05/01 04:50:00         122.520             122.519                7.1            
2026/05/01 04:45:00         122.518             122.516                7.1            
2026/05/01 04:40:00         122.521             122.519                7.1            
2026/05/01 04:35:00         122.517             122.517                7.1            
2026/05/01 04:30:00         122.520             122.515                7.1            
2026/05/01 04:25:00         122.518             122.519                7.1            
2026/05/01 04:20:00         122.518             122.515                7.1            
2026/05/01 04:15:00         122.520             122.519                7.1            
2026/05/01 04:10:00         122.517             122.515                7.1            
2026/05/01 04:05:00         122.521             122.518                7.1            
2026/05/01 04:00:00         122.518             122.518                7.1            
2026/05/01 03:55:00         122.521             122.517                7.1            
2026/05/01 03:50:00         122.519             122.519                7.1            
2026/05/01 03:45:00         122.519             122.516                7.1            
2026/05/01 03:40:00         122.521             122.520                7.1            
2026/05/01 03:35:00         122.518             122.516                7.1            
2026/05/01 03:30:00         122.521             122.518                7.1            
2026/05/01 03:25:00         122.518             122.518                7.1            
2026/05/01 03:20:00         122.521             122.517                7.1            
2026/05/01 03:15:00         122.520             122.520                7.1            
2026/05/01 03:10:00         122.520             122.516                7.1            
2026/05/01 03:05:00         122.522             122.521                7.1            
2026/05/01 03:00:00         122.519             122.517                7.1            
2026/05/01 02:55:00         122.522             122.519                7.1            
2026/05/01 02:50:00         122.519             122.518                7.1            
2026/05/01 02:45:00         122.521             122.517                7.1            
2026/05/01 02:40:00         122.520             122.520                7.1            
2026/05/01 02:35:00         122.519             122.516                7.1            
2026/05/01 02:30:00         122.521             122.520                7.1            
2026/05/01 02:25:00         122.519             122.518                7.1            
2026/05/01 02:20:00         122.522             122.519                7.1            
2026/05/01 02:15:00         122.519             122.519                7.1            
2026/05/01 02:10:00         122.520             122.517                7.1            
2026/05/01 02:05:00         122.519             122.519                7.1            
2026/05/01 02:00:00         122.519             122.516                7.1            
2026/05/01 01:55:00         122.520             122.519                7.1            
2026/05/01 01:50:00         122.518             122.516                7.1            
2026/05/01 01:45:00         122.520             122.517                7.1            
2026/05/01 01:40:00         122.518             122.517                7.1            
2026/05/01 01:35:00         122.520             122.517                7.1            
2026/05/01 01:30:00         122.519             122.518                7.1            
2026/05/01 01:25:00         122.519             122.517                7.1            
2026/05/01 01:20:00         122.520             122.519                7.1            
2026/05/01 01:15:00         122.519             122.517                7.1            
2026/05/01 01:10:00         122.520             122.518                7.1            
2026/05/01 01:05:00         122.519             122.518                7.1            
2026/05/01 01:00:00         122.520             122.518                7.1            
2026/05/01 00:55:00         122.520             122.519                7.1            
2026/05/01 00:50:00         122.520             122.517                7.1            
2026/05/01 00:45:00         122.520             122.519                7.1            
2026/05/01 00:40:00         122.519             122.518                7.1            
2026/05/01 00:35:00         122.521             122.518                7.1            
2026/05/01 00:30:00         122.520             122.518                7.1            
2026/05/01 00:25:00         122.521             122.518                7.1            
2026/05/01 00:20:00         122.520             122.520                7.1            
2026/05/01 00:15:00         122.521             122.518                7.1            
2026/05/01 00:10:00         122.521             122.519                7.1            
2026/05/01 00:05:00         122.519             122.518                7.1            
2026/05/01 00:00:00         122.521             122.519                7.1            
2026/04/30 23:55:00         122.519             122.518                7.1            
2026/04/30 23:50:00         122.520             122.517                7.1            
2026/04/30 23:45:00         122.520             122.519                7.1            
2026/04/30 23:40:00         122.520             122.518                7.1            
2026/04/30 23:35:00         122.521             122.519                7.1            
2026/04/30 23:30:00         122.520             122.518                7.1            
2026/04/30 23:25:00         122.521             122.518                7.1            
2026/04/30 23:20:00         122.520             122.519                7.1            
2026/04/30 23:15:00         122.521             122.518                7.1            
2026/04/30 23:10:00         122.521             122.519                7.1            
2026/04/30 23:05:00         122.520             122.518                7.1            
2026/04/30 23:00:00         122.521             122.520                7.1            
2026/04/30 22:55:00         122.520             122.519                7.1            
2026/04/30 22:50:00         122.521             122.518                7.1            
2026/04/30 22:45:00         122.520             122.518                7.1            
2026/04/30 22:40:00         122.520             122.518                7.1            
2026/04/30 22:35:00         122.520             122.520                7.1            
2026/04/30 22:30:00         122.520             122.517                7.1            
2026/04/30 22:25:00         122.520             122.519                7.1            
2026/04/30 22:20:00         122.519             122.518                7.1            
2026/04/30 22:15:00         122.521             122.519                7.1            
2026/04/30 22:10:00         122.519             122.518                7.1            
2026/04/30 22:05:00         122.520             122.516                7.1            
2026/04/30 22:00:00         122.520             122.519                7.1            
2026/04/30 21:55:00         122.519             122.518                7.1            
2026/04/30 21:50:00         122.520             122.518                7.1            
2026/04/30 21:45:00         122.519             122.517                7.1            
2026/04/30 21:40:00         122.520             122.517                7.1            
2026/04/30 21:35:00         122.519             122.519                7.1            
2026/04/30 21:30:00         122.520             122.517                7.1            
2026/04/30 21:25:00         122.521             122.519                7.1            
2026/04/30 21:20:00         122.520             122.518                7.1            
2026/04/30 21:15:00         122.521             122.519                7.1            
2026/04/30 21:10:00         122.520             122.518                7.1            
2026/04/30 21:05:00         122.520             122.518                7.1            
2026/04/30 21:00:00         122.519             122.518                7.1            
2026/04/30 20:55:00         122.519             122.517                7.1            
2026/04/30 20:50:00         122.520             122.519                7.1            
2026/04/30 20:45:00         122.519             122.516                7.1            
2026/04/30 20:40:00         122.521             122.518                7.1            
2026/04/30 20:35:00         122.519             122.518                7.1            
2026/04/30 20:30:00         122.522             122.518                7.1            
2026/04/30 20:25:00         122.521             122.520                7.1            
2026/04/30 20:20:00         122.520             122.518                7.1            
2026/04/30 20:15:00         122.521             122.520                7.1            
2026/04/30 20:10:00         122.519             122.518                7.1            
2026/04/30 20:05:00         122.522             122.519                7.1            
2026/04/30 20:00:00         122.520             122.519                7.1            
2026/04/30 19:55:00         122.521             122.519                7.1            
2026/04/30 19:50:00         122.521             122.521                7.1            
2026/04/30 19:45:00         122.521             122.518                7.1            
2026/04/30 19:40:00         122.522             122.520                7.1            
2026/04/30 19:35:00         122.520             122.518                7.1            
2026/04/30 19:30:00         122.522             122.520                7.1            
2026/04/30 19:25:00         122.520             122.519                7.1            
2026/04/30 19:20:00         122.521             122.517                7.1            
2026/04/30 19:15:00         122.521             122.521                7.1            
2026/04/30 19:10:00         122.520             122.519                7.1            
2026/04/30 19:05:00         122.522             122.521                7.1            
2026/04/30 19:00:00         122.520             122.518                7.1            
2026/04/30 18:55:00         122.522             122.520                7.1            
2026/04/30 18:50:00         122.520             122.520                7.1            
2026/04/30 18:45:00         122.522             122.519                7.1            
2026/04/30 18:40:00         122.521             122.520                7.1            
2026/04/30 18:35:00         122.521             122.518                7.1            
2026/04/30 18:30:00         122.523             122.521                7.1            
2026/04/30 18:25:00         122.520             122.519                7.1            
2026/04/30 18:20:00         122.523             122.520                7.1            
2026/04/30 18:15:00         122.521             122.520                7.1            
2026/04/30 18:10:00         122.522             122.519                7.1            
2026/04/30 18:05:00         122.521             122.521                7.1            
2026/04/30 18:00:00         122.521             122.517                7.1            
2026/04/30 17:55:00         122.523             122.521                7.1            
2026/04/30 17:50:00         122.520             122.519                7.1            
2026/04/30 17:45:00         122.523             122.520                7.1            
2026/04/30 17:40:00         122.521             122.520                7.1            
2026/04/30 17:35:00         122.521             122.517                7.1            
2026/04/30 17:30:00         122.521             122.521                7.1            
2026/04/30 17:25:00         122.520             122.518                7.1            
2026/04/30 17:20:00         122.522             122.520                7.1            
2026/04/30 17:15:00         122.520             122.518                7.1            
2026/04/30 17:10:00         122.522             122.519                7.1            
2026/04/30 17:05:00         122.520             122.520                7.1            
2026/04/30 17:00:00         122.521             122.517                7.1            
2026/04/30 16:55:00         122.521             122.521                7.1            
2026/04/30 16:50:00         122.520             122.517                7.1            
2026/04/30 16:45:00         122.522             122.520                7.1            
2026/04/30 16:40:00         122.519             122.518                7.1            
2026/04/30 16:35:00         122.522             122.518                7.1            
2026/04/30 16:30:00         122.520             122.520                7.1            
2026/04/30 16:25:00         122.521             122.518                7.1            
2026/04/30 16:20:00         122.521             122.521                7.1            
2026/04/30 16:15:00         122.520             122.517                7.1            
2026/04/30 16:10:00         122.522             122.520                7.1            
2026/04/30 16:05:00         122.519             122.518                7.1            
2026/04/30 16:00:00         122.522             122.519                7.1            
2026/04/30 15:55:00         122.521             122.520                7.1            
2026/04/30 15:50:00         122.521             122.517                7.1            
2026/04/30 15:45:00         122.521             122.521                7.1            
2026/04/30 15:40:00         122.520             122.518                7.1            
2026/04/30 15:35:00         122.522             122.520                7.1            
2026/04/30 15:30:00         122.519             122.518                7.1            
2026/04/30 15:25:00         122.522             122.518                7.1            
2026/04/30 15:20:00         122.520             122.520                7.1            
2026/04/30 15:15:00         122.521             122.517                7.1            
2026/04/30 15:10:00         122.522             122.520                7.1            
2026/04/30 15:05:00         122.520             122.518                7.1            
2026/04/30 15:00:00         122.523             122.521                7.1            
2026/04/30 14:55:00         122.521             122.520                7.1            
2026/04/30 14:50:00         122.523             122.519                7.1            
2026/04/30 14:45:00         122.522             122.522                7.1            
2026/04/30 14:40:00         122.522             122.519                7.1            
2026/04/30 14:35:00         122.523             122.523                7.1            
2026/04/30 14:30:00         122.521             122.518                7.1            
2026/04/30 14:25:00         122.524             122.521                7.1            
2026/04/30 14:20:00         122.521             122.520                7.1            
2026/04/30 14:15:00         122.523             122.520                7.1            
2026/04/30 14:10:00         122.523             122.522                7.1            
2026/04/30 14:05:00         122.523             122.519                7.1            
2026/04/30 14:00:00         122.524             122.524                7.1            
2026/04/30 13:55:00         122.522             122.520                7.1            
2026/04/30 13:50:00         122.524             122.522                7.1            
2026/04/30 13:45:00         122.521             122.521                7.1            
2026/04/30 13:40:00         122.523             122.520                7.1            
2026/04/30 13:35:00         122.522             122.523                7.1            
2026/04/30 13:30:00         122.522             122.518                7.1            
2026/04/30 13:25:00         122.524             122.522                7.1            
2026/04/30 13:20:00         122.520             122.519                7.1            
2026/04/30 13:15:00         122.524             122.522                7.1            
2026/04/30 13:10:00         122.522             122.521                7.1            
2026/04/30 13:05:00         122.523             122.519                7.1            
2026/04/30 13:00:00         122.523             122.523                7.1            
2026/04/30 12:55:00         122.522             122.519                7.1            
2026/04/30 12:50:00         122.524             122.523                7.1            
2026/04/30 12:45:00         122.521             122.519                7.1            
2026/04/30 12:40:00         122.524             122.521                7.1            
2026/04/30 12:35:00         122.521             122.521                7.1            
2026/04/30 12:30:00         122.523             122.519                7.1            
2026/04/30 12:25:00         122.522             122.523                7.1            
2026/04/30 12:20:00         122.522             122.518                7.1            
2026/04/30 12:15:00         122.524             122.524                7.1            
2026/04/30 12:10:00         122.521             122.519                7.1            
2026/04/30 12:05:00         122.524             122.521                7.1            
2026/04/30 12:00:00         122.522             122.522                7.1            
2026/04/30 11:55:00         122.523             122.520                7.1            
2026/04/30 11:50:00         122.522             122.524                7.1            
2026/04/30 11:45:00         122.521             122.518                7.1            
2026/04/30 11:40:00         122.524             122.523                7.1            
2026/04/30 11:35:00         122.520             122.519                7.1            
2026/04/30 11:30:00         122.524             122.521                7.1            
2026/04/30 11:25:00         122.521             122.521                7.1            
2026/04/30 11:20:00         122.523             122.519                7.1            
2026/04/30 11:15:00         122.523             122.524                7.1            
2026/04/30 11:10:00         122.522             122.518                7.1            
2026/04/30 11:05:00         122.525             122.524                7.1            
2026/04/30 11:00:00         122.521             122.520                7.1            
2026/04/30 10:55:00         122.525             122.523                7.1            
2026/04/30 10:50:00         122.522             122.523                7.1            
2026/04/30 10:45:00         122.524             122.519                7.1            
2026/04/30 10:40:00         122.524             122.525                7.1            
2026/04/30 10:35:00         122.522             122.519                7.1            
2026/04/30 10:30:00         122.525             122.525                7.1            
2026/04/30 10:25:00         122.521             122.520                7.1            
2026/04/30 10:20:00         122.525             122.522                7.1            
2026/04/30 10:15:00         122.522             122.524                7.1            
2026/04/30 10:10:00         122.524             122.520                7.1            
2026/04/30 10:05:00         122.524             122.525                7.1            
2026/04/30 10:00:00         122.522             122.518                7.1            
2026/04/30 09:55:00         122.524             122.524                7.1            
2026/04/30 09:50:00         122.521             122.521                7.1            
2026/04/30 09:45:00         122.525             122.521                7.1            
2026/04/30 09:40:00         122.522             122.523                7.1            
2026/04/30 09:35:00         122.523             122.519                7.1            
2026/04/30 09:30:00         122.524             122.525                7.1            
2026/04/30 09:25:00         122.521             122.519                7.1            
2026/04/30 09:20:00         122.525             122.524                7.1            
2026/04/30 09:15:00         122.521             122.521                7.1            
2026/04/30 09:10:00         122.525             122.521                7.1            
2026/04/30 09:05:00         122.522             122.524                7.1            
2026/04/30 09:00:00         122.523             122.518                7.1            
2026/04/30 08:55:00         122.524             122.525                7.1            
2026/04/30 08:50:00         122.521             122.519                7.1            
2026/04/30 08:45:00         122.526             122.525                7.1            
2026/04/30 08:40:00         122.522             122.522                7.1            
2026/04/30 08:35:00         122.526             122.522                7.1            
2026/04/30 08:30:00         122.523             122.525                7.1            
2026/04/30 08:25:00         122.524             122.519                7.1            
2026/04/30 08:20:00         122.525             122.526                7.1            
2026/04/30 08:15:00         122.521             122.518                7.1            
2026/04/30 08:10:00         122.525             122.523                7.1            
2026/04/30 08:05:00         122.520             122.520                7.1            
2026/04/30 08:00:00         122.524             122.519                7.1            
2026/04/30 07:55:00         122.522             122.523                7.1            
2026/04/30 07:50:00         122.522             122.518                7.1            
2026/04/30 07:45:00         122.525             122.526                7.1            
2026/04/30 07:40:00         122.521             122.519                7.1            
2026/04/30 07:35:00         122.525             122.523                7.1            
2026/04/30 07:30:00         122.520             122.521                7.1            
2026/04/30 07:25:00         122.524             122.519                7.1            
2026/04/30 07:20:00         122.521             122.523                7.1            
2026/04/30 07:15:00         122.520             122.516                7.1            
2026/04/30 07:10:00         122.523             122.524                7.1            
2026/04/30 07:05:00         122.519             122.517                7.1            
2026/04/30 07:00:00         122.525             122.522                7.1            
2026/04/30 06:55:00         122.520             122.521                7.1            
2026/04/30 06:50:00         122.524             122.519                7.1            
2026/04/30 06:45:00         122.522             122.525                7.1            
2026/04/30 06:40:00         122.521             122.517                7.1            
2026/04/30 06:35:00         122.524             122.525                7.1            
2026/04/30 06:30:00         122.519             122.518                7.1            
2026/04/30 06:25:00         122.524             122.521                7.1            
2026/04/30 06:20:00         122.520             122.521                7.1            
2026/04/30 06:15:00         122.524             122.519                7.1            
2026/04/30 06:10:00         122.523             122.526                7.1            
2026/04/30 06:05:00         122.522             122.518                7.1            
2026/04/30 06:00:00         122.526             122.527                7.1            
2026/04/30 05:55:00         122.521             122.520                7.1            
2026/04/30 05:50:00         122.526             122.524                7.1            
2026/04/30 05:45:00         122.521             122.523                7.1            
2026/04/30 05:40:00         122.524             122.519                7.1            
2026/04/30 05:35:00         122.523             122.525                7.1            
2026/04/30 05:30:00         122.522             122.518                7.1            
2026/04/30 05:25:00         122.525             122.526                7.1            
2026/04/30 05:20:00         122.521             122.520                7.1            
2026/04/30 05:15:00         122.526             122.523                7.1            
2026/04/30 05:10:00         122.522             122.523                7.1            
2026/04/30 05:05:00         122.524             122.520                7.1            
2026/04/30 05:00:00         122.523             122.525                7.1            
2026/04/30 04:55:00         122.521             122.517                7.1            
2026/04/30 04:50:00         122.525             122.525                7.1            
2026/04/30 04:45:00         122.520             122.520                7.1            
2026/04/30 04:40:00         122.526             122.523                7.1            
2026/04/30 04:35:00         122.523             122.525                7.1            
2026/04/30 04:30:00         122.525             122.520                7.1            
2026/04/30 04:25:00         122.526             122.528                7.1            
2026/04/30 04:20:00         122.524             122.521                7.1            
2026/04/30 04:15:00         122.528             122.527                7.1            
2026/04/30 04:10:00         122.523             122.523                7.1            
2026/04/30 04:05:00         122.527             122.523                7.1            
2026/04/30 04:00:00         122.523             122.525                7.0            
2026/04/30 03:55:00         122.525             122.520                7.0            
2026/04/30 03:50:00         122.525             122.527                7.0            
2026/04/30 03:45:00         122.523             122.520                7.0            
2026/04/30 03:40:00         122.527             122.527                7.0            
2026/04/30 03:35:00         122.523             122.523                7.0            
2026/04/30 03:30:00         122.527             122.523                7.0            
2026/04/30 03:25:00         122.523             122.526                7.0            
2026/04/30 03:20:00         122.524             122.520                7.0            
2026/04/30 03:15:00         122.525             122.527                7.0            
2026/04/30 03:10:00         122.522             122.520                7.0            
2026/04/30 03:05:00         122.527             122.526                7.0            
2026/04/30 03:00:00         122.522             122.522                7.0            
2026/04/30 02:55:00         122.526             122.522                7.0            
2026/04/30 02:50:00         122.524             122.526                7.0            
2026/04/30 02:45:00         122.525             122.521                7.0            
2026/04/30 02:40:00         122.527             122.528                7.0            
2026/04/30 02:35:00         122.524             122.521                7.0            
2026/04/30 02:30:00         122.527             122.527                7.0            
2026/04/30 02:25:00         122.523             122.524                7.0            
2026/04/30 02:20:00         122.527             122.523                7.0            
2026/04/30 02:15:00         122.524             122.526                7.0            
2026/04/30 02:10:00         122.525             122.520                7.0            
2026/04/30 02:05:00         122.527             122.528                7.0            
2026/04/30 02:00:00         122.524             122.522                7.0            
2026/04/30 01:55:00         122.528             122.527                7.0            
2026/04/30 01:50:00         122.524             122.524                7.0            
2026/04/30 01:45:00         122.527             122.524                7.0            
2026/04/30 01:40:00         122.525             122.527                7.0            
2026/04/30 01:35:00         122.525             122.520                7.0            
2026/04/30 01:30:00         122.527             122.528                7.0            
2026/04/30 01:25:00         122.524             122.522                7.0            
2026/04/30 01:20:00         122.529             122.526                7.0            
2026/04/30 01:15:00         122.524             122.525                7.0            
2026/04/30 01:10:00         122.527             122.523                7.0            
2026/04/30 01:05:00         122.526             122.528                7.0            
2026/04/30 01:00:00         122.526             122.522                7.0            
2026/04/30 00:55:00         122.528             122.529                7.0            
2026/04/30 00:50:00         122.524             122.523                7.0            
2026/04/30 00:45:00         122.529             122.526                7.0            
2026/04/30 00:40:00         122.525             122.526                7.0            
2026/04/30 00:35:00         122.527             122.523                7.0            
2026/04/30 00:30:00         122.527             122.529                7.0            
2026/04/30 00:25:00         122.525             122.522                7.0            
2026/04/30 00:20:00         122.529             122.529                7.0            
2026/04/30 00:15:00         122.524             122.524                7.0            
2026/04/30 00:10:00         122.529             122.526                7.0            
2026/04/30 00:05:00         122.524             122.526                7.0            
2026/04/30 00:00:00         122.527             122.523                7.0