**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PCT)         (m)            (m)               (°C)            
2026/11/13 08:00:00         119.113             119.120                9.8            
2026/11/13 07:55:00         119.110             119.091                9.8            
2026/11/13 07:50:00         119.123             119.103                9.8            
2026/11/13 07:45:00         119.101             119.089                9.8            
2026/11/13 07:40:00         119.120             119.109                9.8            
2026/11/13 07:35:00         119.108             119.113                9.8            
2026/11/13 07:30:00         119.116             119.085                9.8            
2026/11/13 07:25:00         119.119             119.112                9.8            
2026/11/13 07:20:00         119.106             119.093                9.8            
2026/11/13 07:15:00         119.125             119.117                9.8            
2026/11/13 07:10:00         119.107             119.098                9.8            
2026/11/13 07:05:00         119.124             119.095                9.8            
2026/11/13 07:00:00         119.111             119.111                9.8            
2026/11/13 06:55:00         119.113             119.094                9.8            
2026/11/13 06:50:00         119.123             119.118                9.8            
2026/11/13 06:45:00         119.108             119.088                9.8            
2026/11/13 06:40:00         119.126             119.107                9.8            
2026/11/13 06:35:00         119.107             119.108                9.8            
2026/11/13 06:30:00         119.123             119.106                9.8            
2026/11/13 06:25:00         119.117             119.118                9.8            
2026/11/13 06:20:00         119.115             119.089                9.8            
2026/11/13 06:15:00         119.123             119.114                9.8            
2026/11/13 06:10:00         119.109             119.097                9.8            
2026/11/13 06:05:00         119.126             119.110                9.8            
2026/11/13 06:00:00         119.109             119.102                9.8            
2026/11/13 05:55:00         119.122             119.099                9.8            
2026/11/13 05:50:00         119.116             119.116                9.8            
2026/11/13 05:45:00         119.115             119.093                9.8            
2026/11/13 05:40:00         119.125             119.118                9.8            
2026/11/13 05:35:00         119.109             119.099                9.8            
2026/11/13 05:30:00         119.129             119.113                9.8            
2026/11/13 05:25:00         119.112             119.108                9.8            
2026/11/13 05:20:00         119.125             119.098                9.8            
2026/11/13 05:15:00         119.121             119.120                9.8            
2026/11/13 05:10:00         119.116             119.093                9.8            
2026/11/13 05:05:00         119.128             119.119                9.8            
2026/11/13 05:00:00         119.110             119.096                9.8            
2026/11/13 04:55:00         119.132             119.111                9.8            
2026/11/13 04:50:00         119.111             119.113                9.8            
2026/11/13 04:45:00         119.123             119.102                9.8            
2026/11/13 04:40:00         119.124             119.125                9.8            
2026/11/13 04:35:00         119.116             119.098                9.8            
2026/11/13 04:30:00         119.134             119.126                9.8            
2026/11/13 04:25:00         119.113             119.109                9.8            
2026/11/13 04:20:00         119.133             119.114                9.8            
2026/11/13 04:15:00         119.119             119.118                9.8            
2026/11/13 04:10:00         119.125             119.102                9.8            
2026/11/13 04:05:00         119.129             119.129                9.8            
2026/11/13 04:00:00         119.115             119.095                9.8            
2026/11/13 03:55:00         119.134             119.119                9.8            
2026/11/13 03:50:00         119.111             119.108                9.8            
2026/11/13 03:45:00         119.130             119.106                9.8            
2026/11/13 03:40:00         119.118             119.117                9.8            
2026/11/13 03:35:00         119.119             119.092                9.8            
2026/11/13 03:30:00         119.127             119.125                9.8            
2026/11/13 03:25:00         119.113             119.101                9.8            
2026/11/13 03:20:00         119.134             119.116                9.8            
2026/11/13 03:15:00         119.110             119.107                9.8            
2026/11/13 03:10:00         119.124             119.103                9.8            
2026/11/13 03:05:00         119.121             119.121                9.8            
2026/11/13 03:00:00         119.122             119.095                9.8            
2026/11/13 02:55:00         119.134             119.123                9.8            
2026/11/13 02:50:00         119.117             119.105                9.8            
2026/11/13 02:45:00         119.137             119.120                9.8            
2026/11/13 02:40:00         119.120             119.118                9.8            
2026/11/13 02:35:00         119.133             119.109                9.8            
2026/11/13 02:30:00         119.126             119.125                9.8            
2026/11/13 02:25:00         119.123             119.104                9.8            
2026/11/13 02:20:00         119.136             119.128                9.8            
2026/11/13 02:15:00         119.118             119.106                9.8            
2026/11/13 02:10:00         119.138             119.119                9.8            
2026/11/13 02:05:00         119.121             119.118                9.8            
2026/11/13 02:00:00         119.131             119.107                9.8            
2026/11/13 01:55:00         119.130             119.127                9.8            
2026/11/13 01:50:00         119.124             119.107                9.8            
2026/11/13 01:45:00         119.138             119.132                9.8            
2026/11/13 01:40:00         119.122             119.112                9.8            
2026/11/13 01:35:00         119.137             119.113                9.8            
2026/11/13 01:30:00         119.123             119.123                9.8            
2026/11/13 01:25:00         119.132             119.113                9.8            
2026/11/13 01:20:00         119.131             119.126                9.8            
2026/11/13 01:15:00         119.127             119.106                9.8            
2026/11/13 01:10:00         119.136             119.122                9.8            
2026/11/13 01:05:00         119.123             119.115                9.8            
2026/11/13 01:00:00         119.138             119.122                9.8            
2026/11/13 00:55:00         119.127             119.123                9.8            
2026/11/13 00:50:00         119.133             119.110                9.8            
2026/11/13 00:45:00         119.131             119.129                9.8            
2026/11/13 00:40:00         119.126             119.113                9.8            
2026/11/13 00:35:00         119.139             119.129                9.8            
2026/11/13 00:30:00         119.123             119.111                9.8            
2026/11/13 00:25:00         119.137             119.117                9.8            
2026/11/13 00:20:00         119.127             119.126                9.8            
2026/11/13 00:15:00         119.133             119.109                9.8            
2026/11/13 00:10:00         119.134             119.124                9.8            
2026/11/13 00:05:00         119.127             119.109                9.7            
2026/11/13 00:00:00         119.140             119.130                9.7            
2026/11/12 23:55:00         119.127             119.121                9.7            
2026/11/12 23:50:00         119.138             119.120                9.7            
2026/11/12 23:45:00         119.130             119.129                9.7            
2026/11/12 23:40:00         119.132             119.115                9.7            
2026/11/12 23:35:00         119.138             119.131                9.7            
2026/11/12 23:30:00         119.127             119.113                9.7            
2026/11/12 23:25:00         119.141             119.122                9.7            
2026/11/12 23:20:00         119.127             119.119                9.7            
2026/11/12 23:15:00         119.137             119.117                9.7            
2026/11/12 23:10:00         119.136             119.132                9.7            
2026/11/12 23:05:00         119.132             119.107                9.7            
2026/11/12 23:00:00         119.141             119.129                9.7            
2026/11/12 22:55:00         119.127             119.120                9.7            
2026/11/12 22:50:00         119.144             119.130                9.7            
2026/11/12 22:45:00         119.131             119.127                9.7            
2026/11/12 22:40:00         119.139             119.114                9.7            
2026/11/12 22:35:00         119.137             119.135                9.7            
2026/11/12 22:30:00         119.129             119.116                9.7            
2026/11/12 22:25:00         119.145             119.133                9.7            
2026/11/12 22:20:00         119.128             119.117                9.7            
2026/11/12 22:15:00         119.142             119.115                9.7            
2026/11/12 22:10:00         119.133             119.134                9.7            
2026/11/12 22:05:00         119.136             119.116                9.7            
2026/11/12 22:00:00         119.143             119.132                9.7            
2026/11/12 21:55:00         119.128             119.114                9.7            
2026/11/12 21:50:00         119.146             119.135                9.7            
2026/11/12 21:45:00         119.132             119.130                9.7            
2026/11/12 21:40:00         119.146             119.120                9.7            
2026/11/12 21:35:00         119.137             119.136                9.7            
2026/11/12 21:30:00         119.133             119.120                9.7            
2026/11/12 21:25:00         119.147             119.136                9.7            
2026/11/12 21:20:00         119.129             119.110                9.7            
2026/11/12 21:15:00         119.146             119.126                9.7            
2026/11/12 21:10:00         119.130             119.134                9.7            
2026/11/12 21:05:00         119.142             119.118                9.7            
2026/11/12 21:00:00         119.142             119.135                9.7            
2026/11/12 20:55:00         119.133             119.110                9.7            
2026/11/12 20:50:00         119.149             119.144                9.7            
2026/11/12 20:45:00         119.129             119.126                9.7            
2026/11/12 20:40:00         119.152             119.129                9.7            
2026/11/12 20:35:00         119.136             119.131                9.7            
2026/11/12 20:30:00         119.139             119.114                9.7            
2026/11/12 20:25:00         119.145             119.151                9.7            
2026/11/12 20:20:00         119.133             119.112                9.7            
2026/11/12 20:15:00         119.153             119.131                9.7            
2026/11/12 20:10:00         119.128             119.123                9.7            
2026/11/12 20:05:00         119.147             119.129                9.7            
2026/11/12 20:00:00         119.138             119.143                9.7            
2026/11/12 19:55:00         119.141             119.110                9.7            
2026/11/12 19:50:00         119.147             119.140                9.7            
2026/11/12 19:45:00         119.129             119.122                9.7            
2026/11/12 19:40:00         119.154             119.141                9.7            
2026/11/12 19:35:00         119.136             119.129                9.7            
2026/11/12 19:30:00         119.149             119.116                9.7            
2026/11/12 19:25:00         119.141             119.143                9.7            
2026/11/12 19:20:00         119.137             119.121                9.7            
2026/11/12 19:15:00         119.154             119.144                9.7            
2026/11/12 19:10:00         119.134             119.113                9.7            
2026/11/12 19:05:00         119.148             119.126                9.7            
2026/11/12 19:00:00         119.137             119.143                9.7            
2026/11/12 18:55:00         119.143             119.125                9.7            
2026/11/12 18:50:00         119.151             119.140                9.7            
2026/11/12 18:45:00         119.133             119.117                9.7            
2026/11/12 18:40:00         119.153             119.143                9.7            
2026/11/12 18:35:00         119.134             119.136                9.7            
2026/11/12 18:30:00         119.151             119.123                9.7            
2026/11/12 18:25:00         119.143             119.141                9.7            
2026/11/12 18:20:00         119.139             119.119                9.7            
2026/11/12 18:15:00         119.151             119.145                9.7            
2026/11/12 18:10:00         119.133             119.117                9.7            
2026/11/12 18:05:00         119.155             119.133                9.7            
2026/11/12 18:00:00         119.135             119.134                9.7            
2026/11/12 17:55:00         119.146             119.123                9.7            
2026/11/12 17:50:00         119.148             119.148                9.7            
2026/11/12 17:45:00         119.138             119.119                9.7            
2026/11/12 17:40:00         119.154             119.142                9.7            
2026/11/12 17:35:00         119.134             119.131                9.7            
2026/11/12 17:30:00         119.158             119.136                9.7            
2026/11/12 17:25:00         119.141             119.136                9.7            
2026/11/12 17:20:00         119.147             119.114                9.7            
2026/11/12 17:15:00         119.150             119.153                9.7            
2026/11/12 17:10:00         119.137             119.122                9.7            
2026/11/12 17:05:00         119.158             119.140                9.7            
2026/11/12 17:00:00         119.135             119.123                9.7            
2026/11/12 16:55:00         119.151             119.130                9.7            
2026/11/12 16:50:00         119.143             119.149                9.7            
2026/11/12 16:45:00         119.145             119.122                9.7            
2026/11/12 16:40:00         119.153             119.145                9.7            
2026/11/12 16:35:00         119.138             119.124                9.7            
2026/11/12 16:30:00         119.156             119.145                9.7            
2026/11/12 16:25:00         119.141             119.138                9.7            
2026/11/12 16:20:00         119.150             119.125                9.7            
2026/11/12 16:15:00         119.150             119.146                9.7            
2026/11/12 16:10:00         119.140             119.122                9.7            
2026/11/12 16:05:00         119.157             119.147                9.7            
2026/11/12 16:00:00         119.139             119.128                9.7            
2026/11/12 15:55:00         119.157             119.130                9.7            
2026/11/12 15:50:00         119.140             119.141                9.7            
2026/11/12 15:45:00         119.147             119.126                9.7            
2026/11/12 15:40:00         119.157             119.155                9.7            
2026/11/12 15:35:00         119.140             119.118                9.7            
2026/11/12 15:30:00         119.157             119.140                9.7            
2026/11/12 15:25:00         119.139             119.142                9.7            
2026/11/12 15:20:00         119.157             119.133                9.7            
2026/11/12 15:15:00         119.147             119.140                9.7            
2026/11/12 15:10:00         119.144             119.117                9.7            
2026/11/12 15:05:00         119.157             119.158                9.7            
2026/11/12 15:00:00         119.138             119.130                9.7            
2026/11/12 14:55:00         119.164             119.138                9.7            
2026/11/12 14:50:00         119.136             119.137                9.7            
2026/11/12 14:45:00         119.154             119.130                9.7            
2026/11/12 14:40:00         119.147             119.155                9.7            
2026/11/12 14:35:00         119.145             119.117                9.7            
2026/11/12 14:30:00         119.161             119.150                9.7            
2026/11/12 14:25:00         119.136             119.128                9.7            
2026/11/12 14:20:00         119.160             119.146                9.7            
2026/11/12 14:15:00         119.145             119.140                9.7            
2026/11/12 14:10:00         119.158             119.121                9.7            
2026/11/12 14:05:00         119.149             119.151                9.7            
2026/11/12 14:00:00         119.142             119.128                9.7            
2026/11/12 13:55:00         119.163             119.154                9.7            
2026/11/12 13:50:00         119.138             119.120                9.7            
2026/11/12 13:45:00         119.159             119.131                9.7            
2026/11/12 13:40:00         119.139             119.150                9.7            
2026/11/12 13:35:00         119.151             119.129                9.7            
2026/11/12 13:30:00         119.156             119.150                9.7            
2026/11/12 13:25:00         119.142             119.111                9.7            
2026/11/12 13:20:00         119.164             119.158                9.7            
2026/11/12 13:15:00         119.137             119.139                9.7            
2026/11/12 13:10:00         119.168             119.141                9.7            
2026/11/12 13:05:00         119.148             119.145                9.7            
2026/11/12 13:00:00         119.149             119.119                9.7            
2026/11/12 12:55:00         119.154             119.167                9.7            
2026/11/12 12:50:00         119.143             119.126                9.7            
2026/11/12 12:45:00         119.166             119.144                9.7            
2026/11/12 12:40:00         119.134             119.129                9.6            
2026/11/12 12:35:00         119.157             119.140                9.6            
2026/11/12 12:30:00         119.148             119.161                9.6            
2026/11/12 12:25:00         119.151             119.113                9.6            
2026/11/12 12:20:00         119.161             119.150                9.6            
2026/11/12 12:15:00         119.134             119.126                9.6            
2026/11/12 12:10:00         119.167             119.152                9.6            
2026/11/12 12:05:00         119.141             119.133                9.6            
2026/11/12 12:00:00         119.161             119.120                9.6            
2026/11/12 11:55:00         119.148             119.156                9.6            
2026/11/12 11:50:00         119.144             119.131                9.6            
2026/11/12 11:45:00         119.165             119.159                9.6            
2026/11/12 11:40:00         119.139             119.121                9.6            
2026/11/12 11:35:00         119.165             119.145                9.6            
2026/11/12 11:30:00         119.137             119.148                9.6            
2026/11/12 11:25:00         119.157             119.130                9.6            
2026/11/12 11:20:00         119.157             119.154                9.6            
2026/11/12 11:15:00         119.143             119.109                9.6            
2026/11/12 11:10:00         119.160             119.157                9.6            
2026/11/12 11:05:00         119.139             119.141                9.6            
2026/11/12 11:00:00         119.167             119.138                9.6            
2026/11/12 10:55:00         119.144             119.134                9.6            
2026/11/12 10:50:00         119.152             119.125                9.6            
2026/11/12 10:45:00         119.156             119.168                9.6            
2026/11/12 10:40:00         119.145             119.126                9.6            
2026/11/12 10:35:00         119.167             119.142                9.6            
2026/11/12 10:30:00         119.141             119.137                9.6            
2026/11/12 10:25:00         119.160             119.150                9.6            
2026/11/12 10:20:00         119.151             119.153                9.6            
2026/11/12 10:15:00         119.152             119.118                9.6            
2026/11/12 10:10:00         119.157             119.152                9.6            
2026/11/12 10:05:00         119.138             119.131                9.6            
2026/11/12 10:00:00         119.164             119.150                9.6            
2026/11/12 09:55:00         119.145             119.134                9.6            
2026/11/12 09:50:00         119.160             119.128                9.6            
2026/11/12 09:45:00         119.146             119.152                9.6            
2026/11/12 09:40:00         119.152             119.136                9.6            
2026/11/12 09:35:00         119.163             119.155                9.6            
2026/11/12 09:30:00         119.143             119.120                9.6            
2026/11/12 09:25:00         119.161             119.146                9.6            
2026/11/12 09:20:00         119.141             119.149                9.6            
2026/11/12 09:15:00         119.161             119.136                9.6            
2026/11/12 09:10:00         119.151             119.143                9.6            
2026/11/12 09:05:00         119.146             119.115                9.6            
2026/11/12 09:00:00         119.162             119.164                9.6            
2026/11/12 08:55:00         119.141             119.134                9.6            
2026/11/12 08:50:00         119.166             119.138                9.6            
2026/11/12 08:45:00         119.144             119.140                9.6            
2026/11/12 08:40:00         119.153             119.130                9.6            
2026/11/12 08:35:00         119.154             119.160                9.6            
2026/11/12 08:30:00         119.147             119.123                9.6            
2026/11/12 08:25:00         119.167             119.151                9.6            
2026/11/12 08:20:00         119.138             119.133                9.6            
2026/11/12 08:15:00         119.163             119.146                9.6            
2026/11/12 08:10:00         119.151             119.153                9.6            
2026/11/12 08:05:00         119.155             119.120                9.6            
2026/11/12 08:00:00         119.161             119.156                9.6            
2026/11/12 07:55:00         119.144             119.136                9.6            
2026/11/12 07:50:00         119.164             119.148                9.6            
2026/11/12 07:45:00         119.145             119.130                9.6            
2026/11/12 07:40:00         119.154             119.125                9.6            
2026/11/12 07:35:00         119.150             119.156                9.6            
2026/11/12 07:30:00         119.149             119.134                9.6            
2026/11/12 07:25:00         119.161             119.147                9.6            
2026/11/12 07:20:00         119.145             119.128                9.6            
2026/11/12 07:15:00         119.159             119.150                9.6            
2026/11/12 07:10:00         119.149             119.151                9.6            
2026/11/12 07:05:00         119.158             119.134                9.6            
2026/11/12 07:00:00         119.155             119.147                9.6            
2026/11/12 06:55:00         119.147             119.130                9.6            
2026/11/12 06:50:00         119.157             119.146                9.6            
2026/11/12 06:45:00         119.146             119.131                9.6            
2026/11/12 06:40:00         119.160             119.135                9.6            
2026/11/12 06:35:00         119.147             119.143                9.6            
2026/11/12 06:30:00         119.152             119.133                9.6            
2026/11/12 06:25:00         119.158             119.157                9.6            
2026/11/12 06:20:00         119.150             119.132                9.6            
2026/11/12 06:15:00         119.159             119.145                9.6            
2026/11/12 06:10:00         119.146             119.148                9.6            
2026/11/12 06:05:00         119.160             119.148                9.6            
2026/11/12 06:00:00         119.154             119.142                9.6            
2026/11/12 05:55:00         119.149             119.123                9.6            
2026/11/12 05:50:00         119.155             119.149                9.6            
2026/11/12 05:45:00         119.147             119.143                9.6            
2026/11/12 05:40:00         119.157             119.136                9.6            
2026/11/12 05:35:00         119.151             119.132                9.6            
2026/11/12 05:30:00         119.152             119.132                9.6            
2026/11/12 05:25:00         119.153             119.154                9.6            
2026/11/12 05:20:00         119.147             119.140                9.6            
2026/11/12 05:15:00         119.163             119.149                9.6            
2026/11/12 05:10:00         119.146             119.135                9.6            
2026/11/12 05:05:00         119.151             119.141                9.6            
2026/11/12 05:00:00         119.155             119.159                9.6            
2026/11/12 04:55:00         119.152             119.133                9.6            
2026/11/12 04:50:00         119.157             119.131                9.6            
2026/11/12 04:45:00         119.141             119.132                9.6            
2026/11/12 04:40:00         119.155             119.146                9.6            
2026/11/12 04:35:00         119.148             119.135                9.6            
2026/11/12 04:30:00         119.151             119.119                9.6            
2026/11/12 04:25:00         119.151             119.149                9.6            
2026/11/12 04:20:00         119.145             119.145                9.6            
2026/11/12 04:15:00         119.158             119.142                9.6            
2026/11/12 04:10:00         119.144             119.122                9.6            
2026/11/12 04:05:00         119.156             119.138                9.6            
2026/11/12 04:00:00         119.147             119.153                9.6            
2026/11/12 03:55:00         119.151             119.132                9.6            
2026/11/12 03:50:00         119.157             119.140                9.6            
2026/11/12 03:45:00         119.145             119.125                9.6            
2026/11/12 03:40:00         119.153             119.148                9.6            
2026/11/12 03:35:00         119.144             119.146                9.6            
2026/11/12 03:30:00         119.156             119.133                9.6            
2026/11/12 03:25:00         119.148             119.129                9.6            
2026/11/12 03:20:00         119.143             119.125                9.5            
2026/11/12 03:15:00         119.151             119.156                9.6            
2026/11/12 03:10:00         119.147             119.136                9.5            
2026/11/12 03:05:00         119.156             119.126                9.5            
2026/11/12 03:00:00         119.141             119.131                9.5            
2026/11/12 02:55:00         119.151             119.144                9.5            
2026/11/12 02:50:00         119.152             119.154                9.5            
2026/11/12 02:45:00         119.145             119.115                9.5            
2026/11/12 02:40:00         119.153             119.142                9.5            
2026/11/12 02:35:00         119.137             119.137                9.5            
2026/11/12 02:30:00         119.154             119.138                9.5            
2026/11/12 02:25:00         119.146             119.131                9.5            
2026/11/12 02:20:00         119.148             119.122                9.5            
2026/11/12 02:15:00         119.146             119.144                9.5            
2026/11/12 02:10:00         119.140             119.129                9.5            
2026/11/12 02:05:00         119.158             119.143                9.5            
2026/11/12 02:00:00         119.142             119.126                9.5            
2026/11/12 01:55:00         119.146             119.127                9.5            
2026/11/12 01:50:00         119.141             119.150                9.5            
2026/11/12 01:45:00         119.149             119.137                9.5            
2026/11/12 01:40:00         119.152             119.135                9.5            
2026/11/12 01:35:00         119.136             119.111                9.5            
2026/11/12 01:30:00         119.148             119.146                9.5            
2026/11/12 01:25:00         119.140             119.145                9.5            
2026/11/12 01:20:00         119.153             119.123                9.5            
2026/11/12 01:15:00         119.144             119.122                9.5            
2026/11/12 01:10:00         119.140             119.124                9.5            
2026/11/12 01:05:00         119.148             119.152                9.5            
2026/11/12 01:00:00         119.141             119.123                9.5            
2026/11/12 00:55:00         119.152             119.123                9.5            
2026/11/12 00:50:00         119.136             119.132                9.5            
2026/11/12 00:45:00         119.144             119.138                9.5            
2026/11/12 00:40:00         119.146             119.141                9.5            
2026/11/12 00:35:00         119.141             119.114                9.5            
2026/11/12 00:30:00         119.148             119.134                9.5            
2026/11/12 00:25:00         119.134             119.134                9.5            
2026/11/12 00:20:00         119.149             119.135                9.5            
2026/11/12 00:15:00         119.141             119.123                9.5            
2026/11/12 00:10:00         119.142             119.108                9.5            
2026/11/12 00:05:00         119.140             119.142                9.5            
2026/11/12 00:00:00         119.136             119.132                9.5            
2026/11/11 23:55:00         119.152             119.133                9.5            
2026/11/11 23:50:00         119.136             119.111                9.5            
2026/11/11 23:45:00         119.144             119.134                9.5            
2026/11/11 23:40:00         119.135             119.148                9.5            
2026/11/11 23:35:00         119.144             119.123                9.5            
2026/11/11 23:30:00         119.147             119.120                9.5            
2026/11/11 23:25:00         119.137             119.118                9.5            
2026/11/11 23:20:00         119.144             119.143                9.5            
2026/11/11 23:15:00         119.136             119.131                9.5            
2026/11/11 23:10:00         119.149             119.117                9.5            
2026/11/11 23:05:00         119.137             119.116                9.5            
2026/11/11 23:00:00         119.135             119.127                9.5            
2026/11/11 22:55:00         119.143             119.150                9.5            
2026/11/11 22:50:00         119.140             119.114                9.5            
2026/11/11 22:45:00         119.142             119.111                9.5            
2026/11/11 22:40:00         119.131             119.130                9.5            
2026/11/11 22:35:00         119.145             119.147                9.5            
2026/11/11 22:30:00         119.142             119.135                9.5            
2026/11/11 22:25:00         119.140             119.101                9.5            
2026/11/11 22:20:00         119.139             119.134                9.5            
2026/11/11 22:15:00         119.130             119.137                9.5            
2026/11/11 22:10:00         119.146             119.129                9.5            
2026/11/11 22:05:00         119.135             119.104                9.5            
2026/11/11 22:00:00         119.139             119.111                9.5            
2026/11/11 21:55:00         119.134             119.149                9.5            
2026/11/11 21:50:00         119.137             119.126                9.5            
2026/11/11 21:45:00         119.149             119.128                9.5            
2026/11/11 21:40:00         119.132             119.114                9.5            
2026/11/11 21:35:00         119.140             119.137                9.5            
2026/11/11 21:30:00         119.132             119.145                9.5            
2026/11/11 21:25:00         119.146             119.120                9.5            
2026/11/11 21:20:00         119.140             119.120                9.5            
2026/11/11 21:15:00         119.126             119.109                9.5            
2026/11/11 21:10:00         119.141             119.145                9.5            
2026/11/11 21:05:00         119.136             119.128                9.5            
2026/11/11 21:00:00         119.145             119.106                9.5            
2026/11/11 20:55:00         119.128             119.116                9.5            
2026/11/11 20:50:00         119.132             119.133                9.5            
2026/11/11 20:45:00         119.141             119.148                9.5            
2026/11/11 20:40:00         119.136             119.102                9.5            
2026/11/11 20:35:00         119.138             119.117                9.5            
2026/11/11 20:30:00         119.121             119.124                9.5            
2026/11/11 20:25:00         119.137             119.135                9.5            
2026/11/11 20:20:00         119.136             119.118                9.5            
2026/11/11 20:15:00         119.135             119.097                9.5            
2026/11/11 20:10:00         119.129             119.124                9.5            
2026/11/11 20:05:00         119.124             119.119                9.5            
2026/11/11 20:00:00         119.144             119.127                9.5            
2026/11/11 19:55:00         119.128             119.100                9.5            
2026/11/11 19:50:00         119.131             119.110                9.5            
2026/11/11 19:45:00         119.126             119.139                9.5            
2026/11/11 19:40:00         119.135             119.123                9.5            
2026/11/11 19:35:00         119.137             119.113                9.5            
2026/11/11 19:30:00         119.124             119.108                9.5            
2026/11/11 19:25:00         119.136             119.141                9.5            
2026/11/11 19:20:00         119.126             119.129                9.5            
2026/11/11 19:15:00         119.137             119.109                9.5            
2026/11/11 19:10:00         119.127             119.113                9.5            
2026/11/11 19:05:00         119.127             119.120                9.5            
2026/11/11 19:00:00         119.134             119.138                9.4            
2026/11/11 18:55:00         119.127             119.100                9.4            
2026/11/11 18:50:00         119.136             119.113                9.4            
2026/11/11 18:45:00         119.120             119.119                9.4            
2026/11/11 18:40:00         119.131             119.127                9.4            
2026/11/11 18:35:00         119.128             119.118                9.4            
2026/11/11 18:30:00         119.129             119.092                9.4            
2026/11/11 18:25:00         119.128             119.122                9.4            
2026/11/11 18:20:00         119.117             119.116                9.4            
2026/11/11 18:15:00         119.139             119.126                9.4            
2026/11/11 18:10:00         119.123             119.095                9.4            
2026/11/11 18:05:00         119.127             119.096                9.4            
2026/11/11 18:00:00         119.119             119.132                9.4            
2026/11/11 17:55:00         119.126             119.119                9.4            
2026/11/11 17:50:00         119.133             119.111                9.4            
2026/11/11 17:45:00         119.113             119.085                9.4            
2026/11/11 17:40:00         119.128             119.128                9.4            
2026/11/11 17:35:00         119.117             119.132                9.4            
2026/11/11 17:30:00         119.130             119.096                9.4            
2026/11/11 17:25:00         119.123             119.099                9.4            
2026/11/11 17:20:00         119.120             119.105                9.4            
2026/11/11 17:15:00         119.128             119.138                9.4            
2026/11/11 17:10:00         119.113             119.097                9.4            
2026/11/11 17:05:00         119.135             119.106                9.4            
2026/11/11 17:00:00         119.112             119.106                9.4            
2026/11/11 16:55:00         119.120             119.106                9.4            
2026/11/11 16:50:00         119.119             119.124                9.4            
2026/11/11 16:45:00         119.117             119.083                9.4            
2026/11/11 16:40:00         119.127             119.107                9.4            
2026/11/11 16:35:00         119.101             119.093                9.4            
2026/11/11 16:30:00         119.131             119.119                9.4            
2026/11/11 16:25:00         119.115             119.113                9.4            
2026/11/11 16:20:00         119.125             119.076                9.4            
2026/11/11 16:15:00         119.116             119.113                9.4            
2026/11/11 16:10:00         119.110             119.109                9.4            
2026/11/11 16:05:00         119.129             119.122                9.4            
2026/11/11 16:00:00         119.105             119.081                9.4            
2026/11/11 15:55:00         119.124             119.099                9.4            
2026/11/11 15:50:00         119.103             119.117                9.4            
2026/11/11 15:45:00         119.115             119.090                9.4            
2026/11/11 15:40:00         119.125             119.107                9.4            
2026/11/11 15:35:00         119.107             119.081                9.4            
2026/11/11 15:30:00         119.121             119.113                9.4            
2026/11/11 15:25:00         119.099             119.101                9.4            
2026/11/11 15:20:00         119.128             119.097                9.4            
2026/11/11 15:15:00         119.107             119.097                9.4            
2026/11/11 15:10:00         119.103             119.073                9.4            
2026/11/11 15:05:00         119.114             119.125                9.4            
2026/11/11 15:00:00         119.104             119.095                9.4            
2026/11/11 14:55:00         119.121             119.090                9.4            
2026/11/11 14:50:00         119.095             119.093                9.4            
2026/11/11 14:45:00         119.116             119.106                9.4            
2026/11/11 14:40:00         119.111             119.117                9.4            
2026/11/11 14:35:00         119.108             119.062                9.4            
2026/11/11 14:30:00         119.110             119.101                9.4            
2026/11/11 14:25:00         119.093             119.097                9.4            
2026/11/11 14:20:00         119.118             119.103                9.4            
2026/11/11 14:15:00         119.097             119.075                9.4            
2026/11/11 14:10:00         119.108             119.073                9.4            
2026/11/11 14:05:00         119.100             119.110                9.4            
2026/11/11 14:00:00         119.097             119.078                9.4            
2026/11/11 13:55:00         119.117             119.108                9.4            
2026/11/11 13:50:00         119.095             119.075                9.4            
2026/11/11 13:45:00         119.108             119.086                9.4            
2026/11/11 13:40:00         119.091             119.098                9.4            
2026/11/11 13:35:00         119.108             119.089                9.4            
2026/11/11 13:30:00         119.102             119.095                9.4            
2026/11/11 13:25:00         119.089             119.059                9.4            
2026/11/11 13:20:00         119.102             119.102                9.4            
2026/11/11 13:15:00         119.091             119.089                9.4            
2026/11/11 13:10:00         119.107             119.083                9.4            
2026/11/11 13:05:00         119.087             119.076                9.4            
2026/11/11 13:00:00         119.100             119.089                9.4            
2026/11/11 12:55:00         119.097             119.103                9.4            
2026/11/11 12:50:00         119.091             119.056                9.4            
2026/11/11 12:45:00         119.098             119.083                9.4            
2026/11/11 12:40:00         119.081             119.082                9.4            
2026/11/11 12:35:00         119.099             119.086                9.4            
2026/11/11 12:30:00         119.086             119.068                9.4            
2026/11/11 12:25:00         119.094             119.067                9.4            
2026/11/11 12:20:00         119.088             119.088                9.4            
2026/11/11 12:15:00         119.080             119.065                9.4            
2026/11/11 12:10:00         119.097             119.092                9.4            
2026/11/11 12:05:00         119.081             119.071                9.4            
2026/11/11 12:00:00         119.092             119.066                9.4            
2026/11/11 11:55:00         119.079             119.082                9.4            
2026/11/11 11:50:00         119.086             119.078                9.4            
2026/11/11 11:45:00         119.092             119.087                9.4            
2026/11/11 11:40:00         119.074             119.047                9.4            
2026/11/11 11:35:00         119.089             119.080                9.4            
2026/11/11 11:30:00         119.072             119.080                9.4            
2026/11/11 11:25:00         119.090             119.062                9.4            
2026/11/11 11:20:00         119.076             119.062                9.4            
2026/11/11 11:15:00         119.077             119.062                9.4            
2026/11/11 11:10:00         119.086             119.092                9.4            
2026/11/11 11:05:00         119.069             119.050                9.4            
2026/11/11 11:00:00         119.087             119.061                9.3            
2026/11/11 10:55:00         119.068             119.069                9.3            
2026/11/11 10:50:00         119.078             119.064                9.3            
2026/11/11 10:45:00         119.074             119.066                9.3            
2026/11/11 10:40:00         119.070             119.038                9.3            
2026/11/11 10:35:00         119.080             119.074                9.3            
2026/11/11 10:30:00         119.060             119.055                9.3            
2026/11/11 10:25:00         119.078             119.068                9.3            
2026/11/11 10:20:00         119.068             119.059                9.3            
2026/11/11 10:15:00         119.073             119.039                9.3            
2026/11/11 10:10:00         119.063             119.064                9.3            
2026/11/11 10:05:00         119.065             119.059                9.3            
2026/11/11 10:00:00         119.075             119.068                9.3            
2026/11/11 09:55:00         119.059             119.027                9.3            
2026/11/11 09:50:00         119.067             119.047                9.3            
2026/11/11 09:45:00         119.058             119.071                9.3            
2026/11/11 09:40:00         119.064             119.043                9.3            
2026/11/11 09:35:00         119.061             119.041                9.3            
2026/11/11 09:30:00         119.060             119.047                9.3            
2026/11/11 09:25:00         119.064             119.067                9.3            
2026/11/11 09:20:00         119.049             119.036                9.3            
2026/11/11 09:15:00         119.063             119.038                9.3            
2026/11/11 09:10:00         119.053             119.050                9.3            
2026/11/11 09:05:00         119.050             119.027                9.3            
2026/11/11 09:00:00         119.053             119.043                9.3            
2026/11/11 08:55:00         119.051             119.032                9.3            
2026/11/11 08:50:00         119.055             119.038                9.3            
2026/11/11 08:45:00         119.040             119.028                9.3            
2026/11/11 08:40:00         119.054             119.043                9.3            
2026/11/11 08:35:00         119.053             119.054                9.3            
2026/11/11 08:30:00         119.046             119.015                9.3            
2026/11/11 08:25:00         119.045             119.032                9.3            
2026/11/11 08:20:00         119.040             119.044                9.3            
2026/11/11 08:15:00         119.053             119.047                9.3            
2026/11/11 08:10:00         119.037             119.009                9.3            
2026/11/11 08:05:00         119.039             119.009                9.3            
2026/11/11 08:00:00         119.039             119.049                9.3            
2026/11/11 07:55:00         119.038             119.022                9.3            
2026/11/11 07:50:00         119.045             119.018                9.3            
2026/11/11 07:45:00         119.030             119.017                9.3            
2026/11/11 07:40:00         119.037             119.031                9.3            
2026/11/11 07:35:00         119.028             119.020                9.3            
2026/11/11 07:30:00         119.034             119.018                9.3            
2026/11/11 07:25:00         119.036             119.037                9.3            
2026/11/11 07:20:00         119.022             119.011                9.3            
2026/11/11 07:15:00         119.031             119.017                9.3            
2026/11/11 07:10:00         119.025             119.022                9.3            
2026/11/11 07:05:00         119.031             119.010                9.3            
2026/11/11 07:00:00         119.018             119.004                9.3            
2026/11/11 06:55:00         119.018             119.003                9.3            
2026/11/11 06:50:00         119.031             119.018                9.3            
2026/11/11 06:45:00         119.016             118.988                9.3            
2026/11/11 06:40:00         119.018             118.991                9.3            
2026/11/11 06:35:00         119.006             119.012                9.3            
2026/11/11 06:30:00         119.022             119.013                9.3            
2026/11/11 06:25:00         119.013             118.989                9.3            
2026/11/11 06:20:00         119.009             118.982                9.3            
2026/11/11 06:15:00         119.015             119.030                9.3            
2026/11/11 06:10:00         119.003             119.006                9.3            
2026/11/11 06:05:00         119.011             118.981                9.3            
2026/11/11 06:00:00         119.005             119.000                9.3            
2026/11/11 05:55:00         119.007             118.997                9.3            
2026/11/11 05:50:00         118.998             118.979                9.3            
2026/11/11 05:45:00         119.001             118.971                9.3            
2026/11/11 05:40:00         119.004             118.983                9.3            
2026/11/11 05:35:00         118.988             118.964                9.3            
2026/11/11 05:30:00         118.996             118.982                9.3            
2026/11/11 05:25:00         118.992             118.992                9.3            
2026/11/11 05:20:00         118.999             118.976                9.3            
2026/11/11 05:15:00         118.986             118.981                9.3            
2026/11/11 05:10:00         118.985             118.991                9.3            
2026/11/11 05:05:00         118.994             118.994                9.3            
2026/11/11 05:00:00         118.986             118.966                9.3            
2026/11/11 04:55:00         118.985             118.960                9.3            
2026/11/11 04:50:00         118.978             118.981                9.3            
2026/11/11 04:45:00         118.981             118.977                9.3            
2026/11/11 04:40:00         118.979             118.949                9.3            
2026/11/11 04:35:00         118.972             118.936                9.3            
2026/11/11 04:30:00         118.970             118.964                9.3            
2026/11/11 04:25:00         118.968             118.966                9.3            
2026/11/11 04:20:00         118.974             118.959                9.3            
2026/11/11 04:15:00         118.965             118.945                9.3            
2026/11/11 04:10:00         118.962             118.961                9.3            
2026/11/11 04:05:00         118.959             118.971                9.3            
2026/11/11 04:00:00         118.961             118.959                9.3            
2026/11/11 03:55:00         118.965             118.963                9.3            
2026/11/11 03:50:00         118.954             118.953                9.2            
2026/11/11 03:45:00         118.954             118.949                9.2            
2026/11/11 03:40:00         118.950             118.948                9.2            
2026/11/11 03:35:00         118.951             118.932                9.2            
2026/11/11 03:30:00         118.946             118.921                9.2            
2026/11/11 03:25:00         118.939             118.921                9.2            
2026/11/11 03:20:00         118.942             118.925                9.2            
2026/11/11 03:15:00         118.938             118.910                9.2            
2026/11/11 03:10:00         118.939             118.916                9.2            
2026/11/11 03:05:00         118.932             118.927                9.2            
2026/11/11 03:00:00         118.932             118.922                9.2            
2026/11/11 02:55:00         118.929             118.921                9.2            
2026/11/11 02:50:00         118.926             118.923                9.2            
2026/11/11 02:45:00         118.927             118.928                9.2            
2026/11/11 02:40:00         118.920             118.924                9.2            
2026/11/11 02:35:00         118.920             118.923                9.2            
2026/11/11 02:30:00         118.920             118.918                9.2            
2026/11/11 02:25:00         118.913             118.890                9.2            
2026/11/11 02:20:00         118.909             118.887                9.2            
2026/11/11 02:15:00         118.904             118.889                9.2            
2026/11/11 02:10:00         118.908             118.885                9.2            
2026/11/11 02:05:00         118.898             118.876                9.2            
2026/11/11 02:00:00         118.900             118.881                9.2            
2026/11/11 01:55:00         118.893             118.885                9.2            
2026/11/11 01:50:00         118.894             118.882                9.2            
2026/11/11 01:45:00         118.897             118.890                9.2            
2026/11/11 01:40:00         118.886             118.881                9.2            
2026/11/11 01:35:00         118.887             118.882                9.2            
2026/11/11 01:30:00         118.885             118.880                9.2            
2026/11/11 01:25:00         118.881             118.863                9.2            
2026/11/11 01:20:00         118.879             118.869                9.2            
2026/11/11 01:15:00         118.862             118.864                9.2            
2026/11/11 01:10:00         118.880             118.864                9.2            
2026/11/11 01:05:00         118.867             118.842                9.2            
2026/11/11 01:00:00         118.864             118.825                9.2            
2026/11/11 00:55:00         118.859             118.863                9.2            
2026/11/11 00:50:00         118.855             118.859                9.2            
2026/11/11 00:45:00         118.865             118.854                9.2            
2026/11/11 00:40:00         118.847             118.830                9.2            
2026/11/11 00:35:00         118.851             118.843                9.2            
2026/11/11 00:30:00         118.842             118.852                9.2            
2026/11/11 00:25:00         118.841             118.838                9.2            
2026/11/11 00:20:00         118.843             118.832                9.2            
2026/11/11 00:15:00         118.828             118.820                9.2            
2026/11/11 00:10:00         118.835             118.822                9.2            
2026/11/11 00:05:00         118.822             118.822                9.2            
2026/11/11 00:00:00         118.825             118.791                9.2            
2026/11/10 23:55:00         118.822             118.791                9.2            
2026/11/10 23:50:00         118.806             118.797                9.2            
2026/11/10 23:45:00         118.818             118.808                9.2            
2026/11/10 23:40:00         118.807             118.794                9.2            
2026/11/10 23:35:00         118.807             118.781                9.2            
2026/11/10 23:30:00         118.802             118.807                9.2            
2026/11/10 23:25:00         118.795             118.805                9.2            
2026/11/10 23:20:00         118.801             118.799                9.2            
2026/11/10 23:15:00         118.789             118.778                9.2            
2026/11/10 23:10:00         118.791             118.779                9.2            
2026/11/10 23:05:00         118.778             118.777                9.2            
2026/11/10 23:00:00         118.775             118.760                9.2            
2026/11/10 22:55:00         118.783             118.767                9.2            
2026/11/10 22:50:00         118.772             118.740                9.2            
2026/11/10 22:45:00         118.770             118.748                9.2            
2026/11/10 22:40:00         118.755             118.749                9.2            
2026/11/10 22:35:00         118.768             118.744                9.2            
2026/11/10 22:30:00         118.760             118.748                9.2            
2026/11/10 22:25:00         118.742             118.723                9.2            
2026/11/10 22:20:00         118.758             118.770                9.2            
2026/11/10 22:15:00         118.739             118.751                9.2            
2026/11/10 22:10:00         118.755             118.726                9.2            
2026/11/10 22:05:00         118.729             118.728                9.2            
2026/11/10 22:00:00         118.738             118.733                9.2            
2026/11/10 21:55:00         118.743             118.749                9.2            
2026/11/10 21:50:00         118.725             118.689                9.2            
2026/11/10 21:45:00         118.728             118.704                9.2            
2026/11/10 21:40:00         118.709             118.719                9.2            
2026/11/10 21:35:00         118.724             118.702                9.2            
2026/11/10 21:30:00         118.716             118.687                9.2            
2026/11/10 21:25:00         118.706             118.665                9.2            
2026/11/10 21:20:00         118.709             118.718                9.2            
2026/11/10 21:15:00         118.695             118.692                9.1            
2026/11/10 21:10:00         118.709             118.697                9.1            
2026/11/10 21:05:00         118.697             118.695                9.1            
2026/11/10 21:00:00         118.703             118.690                9.1            
2026/11/10 20:55:00         118.694             118.696                9.1            
2026/11/10 20:50:00         118.688             118.671                9.1            
2026/11/10 20:45:00         118.696             118.674                9.1            
2026/11/10 20:40:00         118.676             118.671                9.1            
2026/11/10 20:35:00         118.682             118.676                9.1            
2026/11/10 20:30:00         118.678             118.688                9.1            
2026/11/10 20:25:00         118.672             118.656                9.1            
2026/11/10 20:20:00         118.676             118.657                9.1            
2026/11/10 20:15:00         118.656             118.658                9.1            
2026/11/10 20:10:00         118.670             118.662                9.1            
2026/11/10 20:05:00         118.656             118.643                9.1            
2026/11/10 20:00:00         118.658             118.628                9.1            
2026/11/10 19:55:00         118.654             118.655                9.1            
2026/11/10 19:50:00         118.639             118.629                9.1            
2026/11/10 19:45:00         118.653             118.647                9.1            
2026/11/10 19:40:00         118.641             118.634                9.1            
2026/11/10 19:35:00         118.644             118.619                9.1            
2026/11/10 19:30:00         118.634             118.639                9.1            
2026/11/10 19:25:00         118.633             118.627                9.1            
2026/11/10 19:20:00         118.646             118.640                9.1            
2026/11/10 19:15:00         118.627             118.604                9.1            
2026/11/10 19:10:00         118.636             118.612                9.1            
2026/11/10 19:05:00         118.624             118.626                9.1            
2026/11/10 19:00:00         118.632             118.607                9.1            
2026/11/10 18:55:00         118.628             118.613                9.1            
2026/11/10 18:50:00         118.620             118.601                9.1            
2026/11/10 18:45:00         118.630             118.633                9.1            
2026/11/10 18:40:00         118.615             118.617                9.1            
2026/11/10 18:35:00         118.625             118.608                9.1            
2026/11/10 18:30:00         118.612             118.616                9.1            
2026/11/10 18:25:00         118.613             118.607                9.1            
2026/11/10 18:20:00         118.617             118.615                9.1            
2026/11/10 18:15:00         118.605             118.587                9.1            
2026/11/10 18:10:00         118.616             118.596                9.1            
2026/11/10 18:05:00         118.599             118.591                9.1            
2026/11/10 18:00:00         118.608             118.589                9.1            
2026/11/10 17:55:00         118.603             118.596                9.1            
2026/11/10 17:50:00         118.601             118.576                9.1            
2026/11/10 17:45:00         118.604             118.598                9.1            
2026/11/10 17:40:00         118.592             118.591                9.1            
2026/11/10 17:35:00         118.604             118.600                9.1            
2026/11/10 17:30:00         118.593             118.586                9.1            
2026/11/10 17:25:00         118.598             118.571                9.1            
2026/11/10 17:20:00         118.591             118.585                9.1            
2026/11/10 17:15:00         118.587             118.578                9.1            
2026/11/10 17:10:00         118.596             118.589                9.1            
2026/11/10 17:05:00         118.585             118.563                9.1            
2026/11/10 17:00:00         118.593             118.571                9.1            
2026/11/10 16:55:00         118.578             118.577                9.1            
2026/11/10 16:50:00         118.587             118.576                9.1            
2026/11/10 16:45:00         118.586             118.576                9.1            
2026/11/10 16:40:00         118.581             118.556                9.1            
2026/11/10 16:35:00         118.584             118.577                9.1            
2026/11/10 16:30:00         118.575             118.576                9.1            
2026/11/10 16:25:00         118.585             118.576                9.1            
2026/11/10 16:20:00         118.581             118.566                9.1            
2026/11/10 16:15:00         118.577             118.552                9.1            
2026/11/10 16:10:00         118.576             118.573                9.1            
2026/11/10 16:05:00         118.572             118.568                9.1            
2026/11/10 16:00:00         118.580             118.560                9.1            
2026/11/10 15:55:00         118.569             118.548                9.1            
2026/11/10 15:50:00         118.571             118.555                9.1            
2026/11/10 15:45:00         118.568             118.573                9.1            
2026/11/10 15:40:00         118.570             118.552                9.1            
2026/11/10 15:35:00         118.574             118.552                9.1            
2026/11/10 15:30:00         118.560             118.549                9.1            
2026/11/10 15:25:00         118.568             118.567                9.0            
2026/11/10 15:20:00         118.564             118.565                9.0            
2026/11/10 15:15:00         118.569             118.540                9.0            
2026/11/10 15:10:00         118.565             118.551                9.0            
2026/11/10 15:05:00         118.555             118.548                9.0            
2026/11/10 15:00:00         118.565             118.564                9.0            
2026/11/10 14:55:00         118.559             118.539                9.0            
2026/11/10 14:50:00         118.564             118.532                9.0            
2026/11/10 14:45:00         118.549             118.543                9.0            
2026/11/10 14:40:00         118.555             118.549                9.0            
2026/11/10 14:35:00         118.558             118.554                9.0            
2026/11/10 14:30:00         118.552             118.525                9.0            
2026/11/10 14:25:00         118.555             118.540                9.0            
2026/11/10 14:20:00         118.545             118.548                9.0            
2026/11/10 14:15:00         118.557             118.550                9.0            
2026/11/10 14:10:00         118.551             118.535                9.0            
2026/11/10 14:05:00         118.547             118.524                9.0            
2026/11/10 14:00:00         118.549             118.550                9.0            
2026/11/10 13:55:00         118.544             118.540                9.0            
2026/11/10 13:50:00         118.554             118.531                9.0            
2026/11/10 13:45:00         118.542             118.521                9.0            
2026/11/10 13:40:00         118.541             118.530                9.0            
2026/11/10 13:35:00         118.541             118.546                9.0            
2026/11/10 13:30:00         118.543             118.526                9.0            
2026/11/10 13:25:00         118.546             118.521                9.0            
2026/11/10 13:20:00         118.533             118.520                9.0            
2026/11/10 13:15:00         118.540             118.539                9.0            
2026/11/10 13:10:00         118.540             118.540                9.0            
2026/11/10 13:05:00         118.542             118.512                9.0            
2026/11/10 13:00:00         118.538             118.519                9.0            
2026/11/10 12:55:00         118.530             118.526                9.0            
2026/11/10 12:50:00         118.538             118.542                9.0            
2026/11/10 12:45:00         118.533             118.517                9.0            
2026/11/10 12:40:00         118.538             118.504                9.0            
2026/11/10 12:35:00         118.527             118.520                9.0            
2026/11/10 12:30:00         118.528             118.529                9.0            
2026/11/10 12:25:00         118.534             118.523                9.0            
2026/11/10 12:20:00         118.531             118.504                9.0            
2026/11/10 12:15:00         118.530             118.510                9.0            
2026/11/10 12:10:00         118.525             118.530                9.0            
2026/11/10 12:05:00         118.529             118.524                9.0            
2026/11/10 12:00:00         118.535             118.518                9.0            
2026/11/10 11:55:00         118.525             118.501                9.0            
2026/11/10 11:50:00         118.526             118.523                9.0            
2026/11/10 11:45:00         118.523             118.530                9.0            
2026/11/10 11:40:00         118.533             118.511                9.0            
2026/11/10 11:35:00         118.526             118.498                9.0            
2026/11/10 11:30:00         118.520             118.505                9.0            
2026/11/10 11:25:00         118.525             118.534                9.0            
2026/11/10 11:20:00         118.523             118.507                9.0            
2026/11/10 11:15:00         118.529             118.498                9.0            
2026/11/10 11:10:00         118.515             118.503                9.0            
2026/11/10 11:05:00         118.522             118.525                9.0            
2026/11/10 11:00:00         118.522             118.523                9.0            
2026/11/10 10:55:00         118.525             118.495                9.0            
2026/11/10 10:50:00         118.522             118.504                9.0            
2026/11/10 10:45:00         118.511             118.508                9.0            
2026/11/10 10:40:00         118.522             118.526                9.0            
2026/11/10 10:35:00         118.521             118.503                9.0            
2026/11/10 10:30:00         118.522             118.489                9.0            
2026/11/10 10:25:00         118.508             118.502                9.0            
2026/11/10 10:20:00         118.514             118.514                9.0            
2026/11/10 10:15:00         118.520             118.513                9.0            
2026/11/10 10:10:00         118.515             118.483                9.0            
2026/11/10 10:05:00         118.516             118.498                9.0            
2026/11/10 10:00:00         118.505             118.513                9.0            
2026/11/10 09:55:00         118.518             118.514                9.0            
2026/11/10 09:50:00         118.516             118.498                9.0            
2026/11/10 09:45:00         118.512             118.484                9.0            
2026/11/10 09:40:00         118.510             118.510                8.9            
2026/11/10 09:35:00         118.510             118.512                8.9            
2026/11/10 09:30:00         118.521             118.502                8.9            
2026/11/10 09:25:00         118.510             118.484                8.9            
2026/11/10 09:20:00         118.510             118.495                8.9            
2026/11/10 09:15:00         118.508             118.516                8.9            
2026/11/10 09:10:00         118.513             118.498                8.9            
2026/11/10 09:05:00         118.515             118.489                8.9            
2026/11/10 09:00:00         118.503             118.484                8.9            
2026/11/10 08:55:00         118.508             118.515                8.9            
2026/11/10 08:50:00         118.505             118.505                8.9            
2026/11/10 08:45:00         118.516             118.489                8.9            
2026/11/10 08:40:00         118.503             118.484                8.9            
2026/11/10 08:35:00         118.501             118.494                8.9            
2026/11/10 08:30:00         118.506             118.516                8.9            
2026/11/10 08:25:00         118.505             118.486                8.9            
2026/11/10 08:20:00         118.509             118.478                8.9            
2026/11/10 08:15:00         118.495             118.484                8.9            
2026/11/10 08:10:00         118.502             118.505                8.9            
2026/11/10 08:05:00         118.503             118.499                8.9            
2026/11/10 08:00:00         118.503             118.474                8.9            
2026/11/10 07:55:00         118.500             118.482                8.9            
2026/11/10 07:50:00         118.493             118.496                8.9            
2026/11/10 07:45:00         118.502             118.502                8.9            
2026/11/10 07:40:00         118.505             118.484                8.9            
2026/11/10 07:35:00         118.499             118.475                8.9            
2026/11/10 07:30:00         118.495             118.493                8.9            
2026/11/10 07:25:00         118.495             118.496                8.9            
2026/11/10 07:20:00         118.504             118.484                8.9            
2026/11/10 07:15:00         118.495             118.468                8.9            
2026/11/10 07:10:00         118.493             118.479                8.9            
2026/11/10 07:05:00         118.494             118.502                8.9            
2026/11/10 07:00:00         118.498             118.487                8.9            
2026/11/10 06:55:00         118.501             118.474                8.9            
2026/11/10 06:50:00         118.490             118.473                8.9            
2026/11/10 06:45:00         118.495             118.500                8.9            
2026/11/10 06:40:00         118.495             118.497                8.9            
2026/11/10 06:35:00         118.501             118.474                8.9            
2026/11/10 06:30:00         118.492             118.471                8.9            
2026/11/10 06:25:00         118.491             118.486                8.9            
2026/11/10 06:20:00         118.491             118.501                8.9            
2026/11/10 06:15:00         118.495             118.476                8.9            
2026/11/10 06:10:00         118.496             118.466                8.9            
2026/11/10 06:05:00         118.486             118.477                8.9            
2026/11/10 06:00:00         118.491             118.492                8.9            
2026/11/10 05:55:00         118.492             118.483                8.9            
2026/11/10 05:50:00         118.493             118.466                8.9            
2026/11/10 05:45:00         118.491             118.474                8.9            
2026/11/10 05:40:00         118.489             118.488                8.9            
2026/11/10 05:35:00         118.492             118.484                8.9            
2026/11/10 05:30:00         118.498             118.475                8.9            
2026/11/10 05:25:00         118.489             118.476                8.9            
2026/11/10 05:20:00         118.488             118.491                8.9            
2026/11/10 05:15:00         118.493             118.492                8.9            
2026/11/10 05:10:00         118.494             118.474                8.9            
2026/11/10 05:05:00         118.489             118.470                8.9            
2026/11/10 05:00:00         118.486             118.482                8.9            
2026/11/10 04:55:00         118.487             118.489                8.9            
2026/11/10 04:50:00         118.491             118.473                8.9            
2026/11/10 04:45:00         118.491             118.465                8.9            
2026/11/10 04:40:00         118.481             118.466                8.9            
2026/11/10 04:35:00         118.489             118.488                8.9            
2026/11/10 04:30:00         118.487             118.474                8.9            
2026/11/10 04:25:00         118.491             118.462                8.9            
2026/11/10 04:20:00         118.485             118.475                8.9            
2026/11/10 04:15:00         118.484             118.485                8.9            
2026/11/10 04:10:00         118.491             118.482                8.9            
2026/11/10 04:05:00         118.488             118.469                8.8            
2026/11/10 04:00:00         118.488             118.475                8.8            
2026/11/10 03:55:00         118.482             118.484                8.8            
2026/11/10 03:50:00         118.486             118.478                8.8            
2026/11/10 03:45:00         118.488             118.470                8.8            
2026/11/10 03:40:00         118.485             118.464                8.8            
2026/11/10 03:35:00         118.481             118.476                8.8            
2026/11/10 03:30:00         118.482             118.478                8.8            
2026/11/10 03:25:00         118.491             118.474                8.8            
2026/11/10 03:20:00         118.483             118.461                8.8            
2026/11/10 03:15:00         118.482             118.468                8.8            
2026/11/10 03:10:00         118.480             118.484                8.8            
2026/11/10 03:05:00         118.485             118.473                8.8            
2026/11/10 03:00:00         118.487             118.465                8.8            
2026/11/10 02:55:00         118.478             118.461                8.8            
2026/11/10 02:50:00         118.483             118.481                8.8            
2026/11/10 02:45:00         118.480             118.480                8.8            
2026/11/10 02:40:00         118.486             118.465                8.8            
2026/11/10 02:35:00         118.480             118.460                8.8            
2026/11/10 02:30:00         118.481             118.469                8.8            
2026/11/10 02:25:00         118.483             118.486                8.8            
2026/11/10 02:20:00         118.481             118.465                8.8            
2026/11/10 02:15:00         118.487             118.464                8.8            
2026/11/10 02:10:00         118.475             118.465                8.8            
2026/11/10 02:05:00         118.484             118.476                8.8            
2026/11/10 02:00:00         118.482             118.479                8.8            
2026/11/10 01:55:00         118.484             118.457                8.8            
2026/11/10 01:50:00         118.483             118.471                8.8            
2026/11/10 01:45:00         118.473             118.469                8.8            
2026/11/10 01:40:00         118.488             118.479                8.8            
2026/11/10 01:35:00         118.477             118.465                8.8            
2026/11/10 01:30:00         118.477             118.451                8.8            
2026/11/10 01:25:00         118.480             118.483                8.8            
2026/11/10 01:20:00         118.475             118.471                8.8            
2026/11/10 01:15:00         118.486             118.468                8.8            
2026/11/10 01:10:00         118.472             118.456                8.8            
2026/11/10 01:05:00         118.480             118.469                8.8            
2026/11/10 01:00:00         118.480             118.480                8.8            
2026/11/10 00:55:00         118.480             118.456                8.8            
2026/11/10 00:50:00         118.483             118.465                8.8            
2026/11/10 00:45:00         118.475             118.463                8.8            
2026/11/10 00:40:00         118.479             118.470                8.8            
2026/11/10 00:35:00         118.475             118.469                8.8            
2026/11/10 00:30:00         118.483             118.467                8.8            
2026/11/10 00:25:00         118.474             118.460                8.8            
2026/11/10 00:20:00         118.473             118.462                8.8            
2026/11/10 00:15:00         118.472             118.475                8.8            
2026/11/10 00:10:00         118.473             118.462                8.8            
2026/11/10 00:05:00         118.477             118.459                8.8            
2026/11/10 00:00:00         118.465             118.455                8.8            
2026/11/09 23:55:00         118.473             118.465                8.8            
2026/11/09 23:50:00         118.470             118.465                8.8            
2026/11/09 23:45:00         118.470             118.449                8.8            
2026/11/09 23:40:00         118.473             118.460                8.8            
2026/11/09 23:35:00         118.461             118.449                8.8            
2026/11/09 23:30:00         118.471             118.458                8.8            
2026/11/09 23:25:00         118.468             118.460                8.8            
2026/11/09 23:20:00         118.470             118.446                8.8            
2026/11/09 23:15:00         118.466             118.456                8.8            
2026/11/09 23:10:00         118.467             118.458                8.8            
2026/11/09 23:05:00         118.474             118.468                8.8            
2026/11/09 23:00:00         118.467             118.453                8.8            
2026/11/09 22:55:00         118.470             118.452                8.8            
2026/11/09 22:50:00         118.465             118.458                8.8            
2026/11/09 22:45:00         118.469             118.459                8.8            
2026/11/09 22:40:00         118.470             118.460                8.8            
2026/11/09 22:35:00         118.467             118.447                8.8            
2026/11/09 22:30:00         118.469             118.454                8.8            
2026/11/09 22:25:00         118.464             118.455                8.8            
2026/11/09 22:20:00         118.469             118.459                8.8            
2026/11/09 22:15:00         118.466             118.452                8.8            
2026/11/09 22:10:00         118.468             118.452                8.8            
2026/11/09 22:05:00         118.464             118.461                8.8            
2026/11/09 22:00:00         118.464             118.454                8.8            
2026/11/09 21:55:00         118.471             118.459                8.8            
2026/11/09 21:50:00         118.462             118.450                8.8            
2026/11/09 21:45:00         118.469             118.456                8.8            
2026/11/09 21:40:00         118.464             118.460                8.8            
2026/11/09 21:35:00         118.467             118.448                8.8            
2026/11/09 21:30:00         118.469             118.457                8.8            
2026/11/09 21:25:00         118.461             118.444                8.8            
2026/11/09 21:20:00         118.470             118.460                8.8            
2026/11/09 21:15:00         118.463             118.457                8.8            
2026/11/09 21:10:00         118.470             118.448                8.8            
2026/11/09 21:05:00         118.464             118.451                8.8            
2026/11/09 21:00:00         118.464             118.452                8.8            
2026/11/09 20:55:00         118.470             118.468                8.8            
2026/11/09 20:50:00         118.463             118.448                8.8            
2026/11/09 20:45:00         118.473             118.451                8.8            
2026/11/09 20:40:00         118.461             118.456                8.7            
2026/11/09 20:35:00         118.466             118.455                8.7            
2026/11/09 20:30:00         118.469             118.464                8.7            
2026/11/09 20:25:00         118.465             118.443                8.7            
2026/11/09 20:20:00         118.472             118.462                8.7            
2026/11/09 20:15:00         118.460             118.455                8.7            
2026/11/09 20:10:00         118.471             118.457                8.7            
2026/11/09 20:05:00         118.465             118.457                8.7            
2026/11/09 20:00:00         118.467             118.446                8.7            
2026/11/09 19:55:00         118.468             118.462                8.7            
2026/11/09 19:50:00         118.460             118.450                8.7            
2026/11/09 19:45:00         118.474             118.460                8.7            
2026/11/09 19:40:00         118.461             118.450                8.7            
2026/11/09 19:35:00         118.468             118.449                8.7            
2026/11/09 19:30:00         118.463             118.464                8.7            
2026/11/09 19:25:00         118.467             118.450                8.7            
2026/11/09 19:20:00         118.470             118.456                8.7            
2026/11/09 19:15:00         118.460             118.445                8.7            
2026/11/09 19:10:00         118.470             118.462                8.7            
2026/11/09 19:05:00         118.462             118.459                8.7            
2026/11/09 19:00:00         118.469             118.445                8.7            
2026/11/09 18:55:00         118.464             118.454                8.7            
2026/11/09 18:50:00         118.461             118.449                8.7            
2026/11/09 18:45:00         118.468             118.464                8.7            
2026/11/09 18:40:00         118.459             118.443                8.7            
2026/11/09 18:35:00         118.467             118.445                8.7            
2026/11/09 18:30:00         118.455             118.450                8.7            
2026/11/09 18:25:00         118.460             118.448                8.7            
2026/11/09 18:20:00         118.463             118.455                8.7            
2026/11/09 18:15:00         118.458             118.435                8.7            
2026/11/09 18:10:00         118.463             118.447                8.7            
2026/11/09 18:05:00         118.452             118.448                8.7            
2026/11/09 18:00:00         118.463             118.452                8.7            
2026/11/09 17:55:00         118.457             118.445                8.7            
2026/11/09 17:50:00         118.458             118.432                8.7            
2026/11/09 17:45:00         118.457             118.455                8.7            
2026/11/09 17:40:00         118.452             118.449                8.7            
2026/11/09 17:35:00         118.463             118.449                8.7            
2026/11/09 17:30:00         118.451             118.434                8.7            
2026/11/09 17:25:00         118.457             118.442                8.7            
2026/11/09 17:20:00         118.451             118.455                8.7            
2026/11/09 17:15:00         118.455             118.438                8.7            
2026/11/09 17:10:00         118.458             118.440                8.7            
2026/11/09 17:05:00         118.447             118.430                8.7            
2026/11/09 17:00:00         118.456             118.449                8.7            
2026/11/09 16:55:00         118.448             118.446                8.7            
2026/11/09 16:50:00         118.459             118.436                8.7            
2026/11/09 16:45:00         118.452             118.438                8.7            
2026/11/09 16:40:00         118.448             118.436                8.7            
2026/11/09 16:35:00         118.457             118.454                8.7            
2026/11/09 16:30:00         118.450             118.437                8.7            
2026/11/09 16:25:00         118.459             118.438                8.7            
2026/11/09 16:20:00         118.448             118.440                8.7            
2026/11/09 16:15:00         118.454             118.442                8.7            
2026/11/09 16:10:00         118.455             118.452                8.7            
2026/11/09 16:05:00         118.451             118.429                8.7            
2026/11/09 16:00:00         118.456             118.439                8.7            
2026/11/09 15:55:00         118.445             118.438                8.7            
2026/11/09 15:50:00         118.457             118.447                8.7            
2026/11/09 15:45:00         118.451             118.443                8.7            
2026/11/09 15:40:00         118.454             118.429                8.7            
2026/11/09 15:35:00         118.453             118.444                8.7            
2026/11/09 15:30:00         118.447             118.441                8.7            
2026/11/09 15:25:00         118.458             118.447                8.7            
2026/11/09 15:20:00         118.448             118.431                8.7            
2026/11/09 15:15:00         118.455             118.434                8.7            
2026/11/09 15:10:00         118.448             118.449                8.7            
2026/11/09 15:05:00         118.452             118.439                8.7            
2026/11/09 15:00:00         118.456             118.445                8.7            
2026/11/09 14:55:00         118.447             118.429                8.7            
2026/11/09 14:50:00         118.454             118.446                8.7            
2026/11/09 14:45:00         118.445             118.444                8.7            
2026/11/09 14:40:00         118.455             118.435                8.7            
2026/11/09 14:35:00         118.449             118.438                8.7            
2026/11/09 14:30:00         118.446             118.431                8.7            
2026/11/09 14:25:00         118.452             118.448                8.7            
2026/11/09 14:20:00         118.447             118.435                8.7            
2026/11/09 14:15:00         118.455             118.434                8.7            
2026/11/09 14:10:00         118.445             118.436                8.7            
2026/11/09 14:05:00         118.449             118.441                8.7            
2026/11/09 14:00:00         118.452             118.448                8.7            
2026/11/09 13:55:00         118.449             118.428                8.7            
2026/11/09 13:50:00         118.453             118.436                8.7            
2026/11/09 13:45:00         118.443             118.438                8.7            
2026/11/09 13:40:00         118.451             118.443                8.7            
2026/11/09 13:35:00         118.448             118.438                8.7            
2026/11/09 13:30:00         118.448             118.422                8.7            
2026/11/09 13:25:00         118.447             118.440                8.7            
2026/11/09 13:20:00         118.442             118.438                8.7            
2026/11/09 13:15:00         118.453             118.441                8.7            
2026/11/09 13:10:00         118.446             118.430                8.7            
2026/11/09 13:05:00         118.449             118.430                8.7            
2026/11/09 13:00:00         118.445             118.443                8.7            
2026/11/09 12:55:00         118.446             118.438                8.7            
2026/11/09 12:50:00         118.453             118.440                8.7            
2026/11/09 12:45:00         118.444             118.425                8.7            
2026/11/09 12:40:00         118.449             118.438                8.7            
2026/11/09 12:35:00         118.442             118.442                8.7            
2026/11/09 12:30:00         118.449             118.431                8.7            
2026/11/09 12:25:00         118.447             118.430                8.7            
2026/11/09 12:20:00         118.442             118.426                8.7            
2026/11/09 12:15:00         118.447             118.444                8.7            
2026/11/09 12:10:00         118.442             118.433                8.7            
2026/11/09 12:05:00         118.450             118.428                8.7            
2026/11/09 12:00:00         118.441             118.431                8.7            
2026/11/09 11:55:00         118.444             118.437                8.7            
2026/11/09 11:50:00         118.445             118.445                8.7            
2026/11/09 11:45:00         118.444             118.425                8.7            
2026/11/09 11:40:00         118.448             118.430                8.7            
2026/11/09 11:35:00         118.438             118.430                8.7            
2026/11/09 11:30:00         118.446             118.442                8.7            
2026/11/09 11:25:00         118.443             118.435                8.7            
2026/11/09 11:20:00         118.446             118.419                8.7            
2026/11/09 11:15:00         118.442             118.432                8.7            
2026/11/09 11:10:00         118.437             118.433                8.7            
2026/11/09 11:05:00         118.446             118.437                8.7            
2026/11/09 11:00:00         118.440             118.423                8.7            
2026/11/09 10:55:00         118.442             118.422                8.7            
2026/11/09 10:50:00         118.439             118.437                8.7            
2026/11/09 10:45:00         118.440             118.432                8.7            
2026/11/09 10:40:00         118.446             118.433                8.7            
2026/11/09 10:35:00         118.440             118.422                8.7            
2026/11/09 10:30:00         118.443             118.433                8.7            
2026/11/09 10:25:00         118.439             118.439                8.7            
2026/11/09 10:20:00         118.445             118.429                8.7            
2026/11/09 10:15:00         118.442             118.428                8.7            
2026/11/09 10:10:00         118.438             118.423                8.7            
2026/11/09 10:05:00         118.444             118.440                8.7            
2026/11/09 10:00:00         118.438             118.431                8.7            
2026/11/09 09:55:00         118.446             118.424                8.7            
2026/11/09 09:50:00         118.436             118.426                8.7            
2026/11/09 09:45:00         118.438             118.428                8.7            
2026/11/09 09:40:00         118.441             118.440                8.7            
2026/11/09 09:35:00         118.439             118.422                8.7            
2026/11/09 09:30:00         118.443             118.421                8.7            
2026/11/09 09:25:00         118.433             118.426                8.7            
2026/11/09 09:20:00         118.440             118.434                8.7            
2026/11/09 09:15:00         118.440             118.434                8.7            
2026/11/09 09:10:00         118.438             118.415                8.8            
2026/11/09 09:05:00         118.439             118.427                8.8            
2026/11/09 09:00:00         118.432             118.428                8.8            
2026/11/09 08:55:00         118.442             118.434                8.8            
2026/11/09 08:50:00         118.436             118.422                8.8            
2026/11/09 08:45:00         118.438             118.414                8.8            
2026/11/09 08:40:00         118.434             118.431                8.8            
2026/11/09 08:35:00         118.435             118.428                8.8            
2026/11/09 08:30:00         118.441             118.428                8.8            
2026/11/09 08:25:00         118.433             118.414                8.8            
2026/11/09 08:20:00         118.437             118.426                8.8            
2026/11/09 08:15:00         118.432             118.433                8.8            
2026/11/09 08:10:00         118.439             118.422                8.8            
2026/11/09 08:05:00         118.436             118.420                8.8            
2026/11/09 08:00:00         118.431             118.416                8.8            
2026/11/09 07:55:00         118.436             118.435                8.8            
2026/11/09 07:50:00         118.430             118.423                8.8            
2026/11/09 07:45:00         118.438             118.417                8.8            
2026/11/09 07:40:00         118.429             118.418                8.8            
2026/11/09 07:35:00         118.430             118.419                8.8            
2026/11/09 07:30:00         118.434             118.434                8.8            
2026/11/09 07:25:00         118.431             118.414                8.8            
2026/11/09 07:20:00         118.437             118.416                8.8            
2026/11/09 07:15:00         118.425             118.417                8.8            
2026/11/09 07:10:00         118.434             118.428                8.8            
2026/11/09 07:05:00         118.432             118.426                8.8            
2026/11/09 07:00:00         118.432             118.408                8.8            
2026/11/09 06:55:00         118.433             118.420                8.8            
2026/11/09 06:50:00         118.425             118.424                8.8            
2026/11/09 06:45:00         118.435             118.424                8.8            
2026/11/09 06:40:00         118.429             118.415                8.8            
2026/11/09 06:35:00         118.430             118.407                8.8            
2026/11/09 06:30:00         118.430             118.428                8.8            
2026/11/09 06:25:00         118.426             118.419                8.8            
2026/11/09 06:20:00         118.436             118.420                8.8            
2026/11/09 06:15:00         118.426             118.410                8.8            
2026/11/09 06:10:00         118.429             118.414                8.8            
2026/11/09 06:05:00         118.426             118.429                8.8            
2026/11/09 06:00:00         118.428             118.413                8.8            
2026/11/09 05:55:00         118.433             118.414                8.8            
2026/11/09 05:50:00         118.420             118.407                8.8            
2026/11/09 05:45:00         118.429             118.424                8.8            
2026/11/09 05:40:00         118.423             118.423                8.8            
2026/11/09 05:35:00         118.429             118.404                8.8            
2026/11/09 05:30:00         118.426             118.412                8.8            
2026/11/09 05:25:00         118.420             118.411                8.8            
2026/11/09 05:20:00         118.429             118.429                8.9            
2026/11/09 05:15:00         118.423             118.408                8.9            
2026/11/09 05:10:00         118.430             118.404                8.9            
2026/11/09 05:05:00         118.421             118.417                8.9            
2026/11/09 05:00:00         118.425             118.418                8.9            
2026/11/09 04:55:00         118.429             118.424                8.9            
2026/11/09 04:50:00         118.424             118.401                8.9            
2026/11/09 04:45:00         118.429             118.415                8.9            
2026/11/09 04:40:00         118.419             118.418                8.9            
2026/11/09 04:35:00         118.427             118.417                8.9            
2026/11/09 04:30:00         118.425             118.413                8.9            
2026/11/09 04:25:00         118.420             118.401                8.9            
2026/11/09 04:20:00         118.421             118.417                8.9            
2026/11/09 04:15:00         118.416             118.412                8.9            
2026/11/09 04:10:00         118.425             118.409                8.9            
2026/11/09 04:05:00         118.418             118.400                8.9            
2026/11/09 04:00:00         118.419             118.405                8.9            
2026/11/09 03:55:00         118.420             118.423                8.9            
2026/11/09 03:50:00         118.422             118.408                8.9            
2026/11/09 03:45:00         118.424             118.405                8.9            
2026/11/09 03:40:00         118.415             118.403                8.9            
2026/11/09 03:35:00         118.420             118.418                8.9            
2026/11/09 03:30:00         118.417             118.416                8.9            
2026/11/09 03:25:00         118.420             118.398                8.9            
2026/11/09 03:20:00         118.417             118.403                8.9            
2026/11/09 03:15:00         118.411             118.404                8.9            
2026/11/09 03:10:00         118.419             118.416                9.0            
2026/11/09 03:05:00         118.415             118.402                9.0            
2026/11/09 03:00:00         118.419             118.395                9.0            
2026/11/09 02:55:00         118.412             118.404                9.0            
2026/11/09 02:50:00         118.412             118.406                9.0            
2026/11/09 02:45:00         118.419             118.413                9.0            
2026/11/09 02:40:00         118.413             118.394                9.0            
2026/11/09 02:35:00         118.416             118.399                9.0            
2026/11/09 02:30:00         118.409             118.408                9.0            
2026/11/09 02:25:00         118.416             118.408                9.0            
2026/11/09 02:20:00         118.415             118.403                9.0            
2026/11/09 02:15:00         118.411             118.390                9.0            
2026/11/09 02:10:00         118.413             118.409                9.0            
2026/11/09 02:05:00         118.409             118.408                9.0            
2026/11/09 02:00:00         118.416             118.400                9.0            
2026/11/09 01:55:00         118.409             118.391                9.0            
2026/11/09 01:50:00         118.409             118.397                9.0            
2026/11/09 01:45:00         118.408             118.410                9.0            
2026/11/09 01:40:00         118.408             118.396                9.0            
2026/11/09 01:35:00         118.413             118.394                9.0            
2026/11/09 01:30:00         118.404             118.390                9.1            
2026/11/09 01:25:00         118.408             118.403                9.1            
2026/11/09 01:20:00         118.405             118.407                9.1            
2026/11/09 01:15:00         118.411             118.392                9.1            
2026/11/09 01:10:00         118.409             118.393                9.1            
2026/11/09 01:05:00         118.401             118.391                9.1            
2026/11/09 01:00:00         118.409             118.409                9.1            
2026/11/09 00:55:00         118.405             118.399                9.1            
2026/11/09 00:50:00         118.409             118.383                9.1            
2026/11/09 00:45:00         118.401             118.392                9.1            
2026/11/09 00:40:00         118.400             118.396                9.1            
2026/11/09 00:35:00         118.406             118.403                9.1            
2026/11/09 00:30:00         118.400             118.380                9.1            
2026/11/09 00:25:00         118.404             118.383                9.1            
2026/11/09 00:20:00         118.395             118.396                9.1            
2026/11/09 00:15:00         118.402             118.394                9.1            
2026/11/09 00:10:00         118.403             118.392                9.2            
2026/11/09 00:05:00         118.398             118.377                9.2            
2026/11/09 00:00:00         118.401             118.396                9.2            
2026/11/08 23:55:00         118.394             118.395                9.2            
2026/11/08 23:50:00         118.405             118.391                9.2            
2026/11/08 23:45:00         118.398             118.383                9.2            
2026/11/08 23:40:00         118.396             118.380                9.2            
2026/11/08 23:35:00         118.396             118.399                9.2            
2026/11/08 23:30:00         118.396             118.388                9.2            
2026/11/08 23:25:00         118.401             118.382                9.2            
2026/11/08 23:20:00         118.390             118.374                9.2            
2026/11/08 23:15:00         118.394             118.390                9.2            
2026/11/08 23:10:00         118.394             118.398                9.2            
2026/11/08 23:05:00         118.397             118.378                9.2            
2026/11/08 23:00:00         118.394             118.376                9.3            
2026/11/08 22:55:00         118.388             118.381                9.3            
2026/11/08 22:50:00         118.393             118.396                9.3            
2026/11/08 22:45:00         118.390             118.380                9.3            
2026/11/08 22:40:00         118.396             118.371                9.3            
2026/11/08 22:35:00         118.388             118.381                9.3            
2026/11/08 22:30:00         118.387             118.382                9.3            
2026/11/08 22:25:00         118.393             118.389                9.3            
2026/11/08 22:20:00         118.388             118.369                9.3            
2026/11/08 22:15:00         118.392             118.373                9.3            
2026/11/08 22:10:00         118.383             118.384                9.3            
2026/11/08 22:05:00         118.388             118.383                9.4            
2026/11/08 22:00:00         118.391             118.380                9.4            
2026/11/08 21:55:00         118.385             118.363                9.4            
2026/11/08 21:50:00         118.385             118.380                9.4            
2026/11/08 21:45:00         118.380             118.385                9.4            
2026/11/08 21:40:00         118.391             118.378                9.4            
2026/11/08 21:35:00         118.384             118.364                9.4            
2026/11/08 21:30:00         118.380             118.362                9.4            
2026/11/08 21:25:00         118.381             118.387                9.4            
2026/11/08 21:20:00         118.382             118.376                9.4            
2026/11/08 21:15:00         118.389             118.367                9.4            
2026/11/08 21:10:00         118.376             118.357                9.4            
2026/11/08 21:05:00         118.380             118.376                9.5            
2026/11/08 21:00:00         118.378             118.386                9.5            
2026/11/08 20:55:00         118.383             118.365                9.5            
2026/11/08 20:50:00         118.381             118.362                9.5            
2026/11/08 20:45:00         118.371             118.360                9.5            
2026/11/08 20:40:00         118.378             118.382                9.5            
2026/11/08 20:35:00         118.373             118.370                9.5            
2026/11/08 20:30:00         118.380             118.355                9.5            
2026/11/08 20:25:00         118.371             118.357                9.5            
2026/11/08 20:20:00         118.369             118.364                9.5            
2026/11/08 20:15:00         118.376             118.378                9.5            
2026/11/08 20:10:00         118.371             118.350                9.6            
2026/11/08 20:05:00         118.377             118.351                9.6            
2026/11/08 20:00:00         118.363             118.363                9.6            
2026/11/08 19:55:00         118.371             118.371                9.6            
2026/11/08 19:50:00         118.371             118.363                9.6            
2026/11/08 19:45:00         118.368             118.338                9.6            
2026/11/08 19:40:00         118.368             118.364                9.6            
2026/11/08 19:35:00         118.359             118.366                9.6            
2026/11/08 19:30:00         118.373             118.363                9.6            
2026/11/08 19:25:00         118.365             118.344                9.6            
2026/11/08 19:20:00         118.365             118.342                9.6            
2026/11/08 19:15:00         118.359             118.364                9.7            
2026/11/08 19:10:00         118.360             118.354                9.7            
2026/11/08 19:05:00         118.370             118.353                9.7            
2026/11/08 19:00:00         118.356             118.333                9.7            
2026/11/08 18:55:00         118.359             118.348                9.7            
2026/11/08 18:50:00         118.354             118.364                9.7            
2026/11/08 18:45:00         118.364             118.351                9.7            
2026/11/08 18:40:00         118.362             118.343                9.7            
2026/11/08 18:35:00         118.349             118.333                9.7            
2026/11/08 18:30:00         118.359             118.364                9.7            
2026/11/08 18:25:00         118.354             118.359                9.7            
2026/11/08 18:20:00         118.361             118.334                9.8            
2026/11/08 18:15:00         118.351             118.336                9.8            
2026/11/08 18:10:00         118.349             118.342                9.8            
2026/11/08 18:05:00         118.358             118.362                9.8            
2026/11/08 18:00:00         118.350             118.329                9.8            
2026/11/08 17:55:00         118.357             118.329                9.8            
2026/11/08 17:50:00         118.341             118.339                9.8            
2026/11/08 17:45:00         118.351             118.348                9.8            
2026/11/08 17:40:00         118.349             118.347                9.8            
2026/11/08 17:35:00         118.349             118.322                9.8            
2026/11/08 17:30:00         118.349             118.341                9.9            
2026/11/08 17:25:00         118.338             118.341                9.9            
2026/11/08 17:20:00         118.352             118.349                9.9            
2026/11/08 17:15:00         118.343             118.330                9.9            
2026/11/08 17:10:00         118.345             118.315                9.9            
2026/11/08 17:05:00         118.338             118.341                9.9            
2026/11/08 17:00:00         118.338             118.339                9.9            
2026/11/08 16:55:00         118.349             118.335                9.9            
2026/11/08 16:50:00         118.336             118.306                9.9            
2026/11/08 16:45:00         118.339             118.325                9.9            
2026/11/08 16:40:00         118.330             118.345                9.9            
2026/11/08 16:35:00         118.339             118.327                10.0            
2026/11/08 16:30:00         118.342             118.320                10.0            
2026/11/08 16:25:00         118.332             118.314                10.0            
2026/11/08 16:20:00         118.334             118.339                10.0            
2026/11/08 16:15:00         118.331             118.334                10.0            
2026/11/08 16:10:00         118.343             118.319                10.0            
2026/11/08 16:05:00         118.333             118.320                10.0            
2026/11/08 16:00:00         118.326             118.316                10.0            
2026/11/08 15:55:00         118.334             118.340                10.0            
2026/11/08 15:50:00         118.331             118.317                10.1            
2026/11/08 15:45:00         118.335             118.307                10.1            
2026/11/08 15:40:00         118.319             118.310                10.1            
2026/11/08 15:35:00         118.327             118.325                10.1            
2026/11/08 15:30:00         118.329             118.333                10.1            
2026/11/08 15:25:00         118.328             118.300                10.1            
2026/11/08 15:20:00         118.328             118.312                10.1            
2026/11/08 15:15:00         118.318             118.322                10.1            
2026/11/08 15:10:00         118.331             118.336                10.1            
2026/11/08 15:05:00         118.321             118.306                10.1            
2026/11/08 15:00:00         118.322             118.289                10.2            
2026/11/08 14:55:00         118.317             118.317                10.2            
2026/11/08 14:50:00         118.312             118.318                10.2            
2026/11/08 14:45:00         118.321             118.311                10.2            
2026/11/08 14:40:00         118.316             118.288                10.2            
2026/11/08 14:35:00         118.318             118.297                10.2            
2026/11/08 14:30:00         118.308             118.319                10.2            
2026/11/08 14:25:00         118.314             118.309                10.2            
2026/11/08 14:20:00         118.323             118.308                10.3            
2026/11/08 14:15:00         118.309             118.287                10.3            
2026/11/08 14:10:00         118.312             118.315                10.3            
2026/11/08 14:05:00         118.304             118.318                10.3            
2026/11/08 14:00:00         118.320             118.302                10.3            
2026/11/08 13:55:00         118.311             118.292                10.3            
2026/11/08 13:50:00         118.305             118.288                10.3            
2026/11/08 13:45:00         118.311             118.325                10.3            
2026/11/08 13:40:00         118.304             118.299                10.3            
2026/11/08 13:35:00         118.315             118.283                10.4            
2026/11/08 13:30:00         118.296             118.284                10.4            
2026/11/08 13:25:00         118.306             118.309                10.4            
2026/11/08 13:20:00         118.303             118.313                10.4            
2026/11/08 13:15:00         118.305             118.278                10.4            
2026/11/08 13:10:00         118.305             118.292                10.4            
2026/11/08 13:05:00         118.290             118.292                10.4            
2026/11/08 13:00:00         118.303             118.311                10.4            
2026/11/08 12:55:00         118.297             118.292                10.5            
2026/11/08 12:50:00         118.304             118.271                10.5            
2026/11/08 12:45:00         118.291             118.285                10.5            
2026/11/08 12:40:00         118.290             118.293                10.5            
2026/11/08 12:35:00         118.309             118.314                10.5            
2026/11/08 12:30:00         118.292             118.266                10.5            
2026/11/08 12:25:00         118.302             118.266                10.5            
2026/11/08 12:20:00         118.284             118.298                10.5            
2026/11/08 12:15:00         118.297             118.301                10.6            
2026/11/08 12:10:00         118.297             118.290                10.6            
2026/11/08 12:05:00         118.287             118.250                10.6            
2026/11/08 11:50:00         118.298             118.275                10.6            
2026/11/08 11:45:00         118.288             118.265                10.6            
2026/11/08 11:40:00         118.285             118.262                10.6            
2026/11/08 11:35:00         118.287             118.300                10.7            
2026/11/08 11:30:00         118.279             118.263                10.7            
2026/11/08 11:25:00         118.305             118.280                10.7            
2026/11/08 11:20:00         118.272             118.265                10.7            
2026/11/08 11:15:00         118.281             118.275                10.7            
2026/11/08 11:10:00         118.276             118.298                10.7            
2026/11/08 11:05:00         118.287             118.272                10.7            
2026/11/08 11:00:00         118.288             118.275                10.7            
2026/11/08 10:55:00         118.262             118.256                10.8            
2026/11/08 10:50:00         118.286             118.298                10.8            
2026/11/08 10:45:00         118.274             118.285                10.8            
2026/11/08 10:40:00         118.281             118.239                10.8            
2026/11/08 10:35:00         118.271             118.250                10.8            
2026/11/08 10:30:00         118.263             118.268                10.8            
2026/11/08 10:25:00         118.282             118.286                10.8            
2026/11/08 10:20:00         118.268             118.241                10.8            
2026/11/08 10:15:00         118.279             118.248                10.8            
2026/11/08 10:10:00         118.256             118.272                10.9            
2026/11/08 10:05:00         118.270             118.265                10.9            
2026/11/08 10:00:00         118.270             118.274                10.9            
2026/11/08 09:55:00         118.263             118.246                10.9            
2026/11/08 09:50:00         118.273             118.267                10.9            
2026/11/08 09:45:00         118.252             118.261                10.9            
2026/11/08 09:40:00         118.276             118.267                10.9            
2026/11/08 09:35:00         118.260             118.251                10.9            
2026/11/08 09:30:00         118.258             118.221                10.9            
2026/11/08 09:25:00         118.258             118.262                10.9            
2026/11/08 09:20:00         118.256             118.255                10.9            
2026/11/08 09:15:00         118.269             118.243                11.0            
2026/11/08 09:10:00         118.244             118.222                11.0            
2026/11/08 09:05:00         118.261             118.258                11.0            
2026/11/08 09:00:00         118.254             118.281                11.0            
2026/11/08 08:55:00         118.257             118.229                11.0            
2026/11/08 08:50:00         118.265             118.246                11.0            
2026/11/08 08:45:00         118.246             118.247                11.0            
2026/11/08 08:40:00         118.261             118.267                11.0            
2026/11/08 08:35:00         118.243             118.238                11.0            
2026/11/08 08:30:00         118.256             118.216                11.0            
2026/11/08 08:25:00         118.249             118.247                11.0            
2026/11/08 08:20:00         118.234             118.231                11.0            
2026/11/08 08:15:00         118.251             118.251                11.0            
2026/11/08 08:10:00         118.243             118.223                11.0            
2026/11/08 08:05:00         118.254             118.226                11.1            
2026/11/08 08:00:00         118.233             118.245                11.1            
2026/11/08 07:55:00         118.243             118.243                11.1            
2026/11/08 07:50:00         118.252             118.256                11.1            
2026/11/08 07:45:00         118.233             118.200                11.1            
2026/11/08 07:40:00         118.244             118.231                11.1            
2026/11/08 07:35:00         118.226             118.247                11.1            
2026/11/08 07:30:00         118.245             118.225                11.1            
2026/11/08 07:25:00         118.232             118.213                11.1            
2026/11/08 07:20:00         118.230             118.204                11.1            
2026/11/08 07:15:00         118.240             118.259                11.1            
2026/11/08 07:10:00         118.224             118.214                11.1            
2026/11/08 07:05:00         118.244             118.220                11.1            
2026/11/08 07:00:00         118.228             118.222                11.1            
2026/11/08 06:55:00         118.238             118.230                11.1            
2026/11/08 06:50:00         118.227             118.243                11.1            
2026/11/08 06:45:00         118.234             118.214                11.1            
2026/11/08 06:40:00         118.240             118.232                11.1            
2026/11/08 06:35:00         118.210             118.195                11.1            
2026/11/08 06:30:00         118.237             118.232                11.1            
2026/11/08 06:25:00         118.225             118.241                11.1            
2026/11/08 06:20:00         118.235             118.194                11.1            
2026/11/08 06:15:00         118.225             118.209                11.1            
2026/11/08 06:10:00         118.216             118.204                11.1            
2026/11/08 06:05:00         118.238             118.254                11.1            
2026/11/08 06:00:00         118.214             118.206                11.1            
2026/11/08 05:55:00         118.238             118.198                11.1            
2026/11/08 05:50:00         118.216             118.223                11.1            
2026/11/08 05:45:00         118.217             118.218                11.1            
2026/11/08 05:40:00         118.227             118.231                11.1            
2026/11/08 05:35:00         118.213             118.182                11.1            
2026/11/08 05:30:00         118.231             118.223                11.1            
2026/11/08 05:25:00         118.208             118.223                11.1            
2026/11/08 05:20:00         118.228             118.216                11.1            
2026/11/08 05:15:00         118.218             118.217                11.1            
2026/11/08 05:10:00         118.216             118.187                11.1            
2026/11/08 05:05:00         118.222             118.224                11.1            
2026/11/08 05:00:00         118.205             118.214                11.1            
2026/11/08 04:55:00         118.238             118.224                11.1            
2026/11/08 04:50:00         118.206             118.198                11.1            
2026/11/08 04:45:00         118.218             118.182                11.1            
2026/11/08 04:40:00         118.209             118.237                11.1            
2026/11/08 04:35:00         118.209             118.206                11.1            
2026/11/08 04:30:00         118.224             118.207                11.1            
2026/11/08 04:25:00         118.190             118.155                11.1            
2026/11/08 04:20:00         118.224             118.212                11.1            
2026/11/08 04:15:00         118.204             118.225                11.1            
2026/11/08 04:10:00         118.219             118.183                11.1            
2026/11/08 04:05:00         118.216             118.201                11.1            
2026/11/08 04:00:00         118.195             118.180                11.1            
2026/11/08 03:55:00         118.219             118.232                11.1            
2026/11/08 03:50:00         118.197             118.203                11.1            
2026/11/08 03:45:00         118.233             118.219                11.1            
2026/11/08 03:40:00         118.198             118.205                11.1            
2026/11/08 03:35:00         118.198             118.177                11.1            
2026/11/08 03:30:00         118.204             118.234                11.1            
2026/11/08 03:25:00         118.203             118.183                11.1            
2026/11/08 03:20:00         118.208             118.188                11.1            
2026/11/08 03:15:00         118.179             118.158                11.1            
2026/11/08 03:10:00         118.207             118.195                11.1            
2026/11/08 03:05:00         118.192             118.195                11.1            
2026/11/08 03:00:00         118.197             118.155                11.1            
2026/11/08 02:55:00         118.193             118.195                11.1            
2026/11/08 02:50:00         118.184             118.197                11.1            
2026/11/08 02:45:00         118.209             118.211                11.1            
2026/11/08 02:40:00         118.184             118.173                11.1            
2026/11/08 02:35:00         118.206             118.199                11.1            
2026/11/08 02:30:00         118.186             118.205                11.1            
2026/11/08 02:25:00         118.195             118.171                11.1            
2026/11/08 02:20:00         118.204             118.189                11.1            
2026/11/08 02:15:00         118.187             118.165                11.1            
2026/11/08 02:10:00         118.196             118.176                11.1            
2026/11/08 02:05:00         118.177             118.169                11.1            
2026/11/08 02:00:00         118.203             118.179                11.1            
2026/11/08 01:55:00         118.187             118.176                11.1            
2026/11/08 01:50:00         118.180             118.149                11.1            
2026/11/08 01:45:00         118.191             118.204                11.1            
2026/11/08 01:40:00         118.181             118.196                11.1            
2026/11/08 01:35:00         118.199             118.184                11.1            
2026/11/08 01:30:00         118.177             118.176                11.1            
2026/11/08 01:25:00         118.194             118.195                11.1            
2026/11/08 01:20:00         118.183             118.194                11.1            
2026/11/08 01:15:00         118.184             118.149                11.1            
2026/11/08 01:10:00         118.191             118.168                11.1            
2026/11/08 01:05:00         118.176             118.171                11.1            
2026/11/08 01:00:00         118.186             118.169                11.1            
2026/11/08 00:55:00         118.175             118.156                11.1            
2026/11/08 00:50:00         118.189             118.164                11.1            
2026/11/08 00:45:00         118.178             118.184                11.1            
2026/11/08 00:40:00         118.174             118.164                11.1            
2026/11/08 00:35:00         118.178             118.181                11.1            
2026/11/08 00:30:00         118.179             118.176                11.1            
2026/11/08 00:25:00         118.184             118.180                11.1            
2026/11/08 00:20:00         118.164             118.161                11.1            
2026/11/08 00:15:00         118.184             118.179                11.1            
2026/11/08 00:10:00         118.177             118.178                11.1            
2026/11/08 00:05:00         118.178             118.146                11.1            
2026/11/08 00:00:00         118.174             118.162                11.1            
2026/11/07 23:55:00         118.176             118.174                11.1            
2026/11/07 23:50:00         118.178             118.166                11.1            
2026/11/07 23:45:00         118.170             118.144                11.1            
2026/11/07 23:40:00         118.174             118.159                11.1            
2026/11/07 23:35:00         118.174             118.181                11.1            
2026/11/07 23:30:00         118.166             118.166                11.1            
2026/11/07 23:25:00         118.165             118.156                11.1            
2026/11/07 23:20:00         118.174             118.166                11.1            
2026/11/07 23:15:00         118.163             118.137                11.1            
2026/11/07 23:10:00         118.156             118.141                11.1            
2026/11/07 23:05:00         118.164             118.162                11.1            
2026/11/07 23:00:00         118.164             118.150                11.1            
2026/11/07 22:55:00         118.155             118.124                11.1            
2026/11/07 22:50:00         118.154             118.140                11.1            
2026/11/07 22:45:00         118.153             118.174                11.1            
2026/11/07 22:40:00         118.155             118.133                11.1            
2026/11/07 22:35:00         118.167             118.153                11.1            
2026/11/07 22:30:00         118.152             118.165                11.1            
2026/11/07 22:25:00         118.172             118.181                11.1            
2026/11/07 22:20:00         118.152             118.158                11.1            
2026/11/07 22:15:00         118.158             118.117                11.1            
2026/11/07 22:10:00         118.153             118.155                11.1            
2026/11/07 22:05:00         118.141             118.120                11.1            
2026/11/07 22:00:00         118.153             118.135                11.1            
2026/11/07 21:55:00         118.142             118.117                11.1            
2026/11/07 21:50:00         118.162             118.125                11.1            
2026/11/07 21:45:00         118.145             118.145                11.1            
2026/11/07 21:40:00         118.153             118.147                11.1            
2026/11/07 21:35:00         118.161             118.177                11.1            
2026/11/07 21:30:00         118.142             118.139                11.1            
2026/11/07 21:25:00         118.159             118.155                11.1            
2026/11/07 21:20:00         118.140             118.163                11.1            
2026/11/07 21:15:00         118.163             118.156                11.1            
2026/11/07 21:10:00         118.151             118.139                11.1            
2026/11/07 21:05:00         118.151             118.116                11.1            
2026/11/07 21:00:00         118.159             118.156                11.1            
2026/11/07 20:55:00         118.144             118.129                11.1            
2026/11/07 20:50:00         118.158             118.130                11.1            
2026/11/07 20:45:00         118.146             118.113                11.1            
2026/11/07 20:40:00         118.151             118.120                11.1            
2026/11/07 20:35:00         118.154             118.165                11.1            
2026/11/07 20:30:00         118.155             118.152                11.1            
2026/11/07 20:25:00         118.157             118.150                11.1            
2026/11/07 20:20:00         118.146             118.152                11.1            
2026/11/07 20:15:00         118.159             118.172                11.1            
2026/11/07 20:10:00         118.146             118.161                11.1            
2026/11/07 20:05:00         118.154             118.127                11.1            
2026/11/07 20:00:00         118.152             118.156                11.1            
2026/11/07 19:55:00         118.149             118.144                11.1            
2026/11/07 19:50:00         118.152             118.140                11.1            
2026/11/07 19:45:00         118.141             118.123                11.1            
2026/11/07 19:40:00         118.154             118.129                11.1            
2026/11/07 19:35:00         118.145             118.143                11.1            
2026/11/07 19:30:00         118.143             118.128                11.1            
2026/11/07 19:25:00         118.153             118.153                11.1            
2026/11/07 19:20:00         118.145             118.143                11.1            
2026/11/07 19:15:00         118.154             118.133                11.1            
2026/11/07 19:10:00         118.138             118.136                11.1            
2026/11/07 19:05:00         118.155             118.149                11.1            
2026/11/07 19:00:00         118.153             118.158                11.1            
2026/11/07 18:55:00         118.143             118.122                11.1            
2026/11/07 18:50:00         118.157             118.155                11.1            
2026/11/07 18:45:00         118.144             118.140                11.1            
2026/11/07 18:40:00         118.154             118.121                11.1            
2026/11/07 18:35:00         118.143             118.124                11.1            
2026/11/07 18:30:00         118.144             118.126                11.1            
2026/11/07 18:25:00         118.152             118.144                11.1            
2026/11/07 18:20:00         118.142             118.121                11.1            
2026/11/07 18:15:00         118.156             118.140                11.1            
2026/11/07 18:10:00         118.138             118.147                11.1            
2026/11/07 18:05:00         118.151             118.143                11.2            
2026/11/07 18:00:00         118.151             118.149                11.1            
2026/11/07 17:55:00         118.147             118.134                11.2            
2026/11/07 17:50:00         118.150             118.157                11.2            
2026/11/07 17:45:00         118.139             118.149                11.2            
2026/11/07 17:40:00         118.157             118.138                11.2            
2026/11/07 17:35:00         118.144             118.126                11.2            
2026/11/07 17:30:00         118.145             118.121                11.2            
2026/11/07 17:25:00         118.148             118.150                11.2            
2026/11/07 17:20:00         118.142             118.126                11.2            
2026/11/07 17:15:00         118.154             118.138                11.2            
2026/11/07 17:10:00         118.139             118.137                11.2            
2026/11/07 17:05:00         118.153             118.139                11.2            
2026/11/07 17:00:00         118.146             118.154                11.2            
2026/11/07 16:55:00         118.147             118.138                11.2            
2026/11/07 16:50:00         118.152             118.153                11.2            
2026/11/07 16:45:00         118.141             118.134                11.2            
2026/11/07 16:40:00         118.154             118.148                11.2            
2026/11/07 16:35:00         118.141             118.139                11.2            
2026/11/07 16:30:00         118.150             118.132                11.2            
2026/11/07 16:25:00         118.148             118.145                11.2            
2026/11/07 16:20:00         118.144             118.123                11.2            
2026/11/07 16:15:00         118.151             118.139                11.2            
2026/11/07 16:10:00         118.139             118.131                11.2            
2026/11/07 16:05:00         118.155             118.137                11.2            
2026/11/07 16:00:00         118.147             118.143                11.2            
2026/11/07 15:55:00         118.144             118.129                11.2            
2026/11/07 15:50:00         118.150             118.159                11.2            
2026/11/07 15:45:00         118.141             118.142                11.2            
2026/11/07 15:40:00         118.155             118.138                11.2            
2026/11/07 15:35:00         118.140             118.134                11.2            
2026/11/07 15:30:00         118.148             118.136                11.2            
2026/11/07 15:25:00         118.147             118.147                11.2            
2026/11/07 15:20:00         118.144             118.118                11.2            
2026/11/07 15:15:00         118.151             118.132                11.2            
2026/11/07 15:10:00         118.135             118.128                11.2            
2026/11/07 15:05:00         118.151             118.143                11.2            
2026/11/07 15:00:00         118.141             118.139                11.2            
2026/11/07 14:55:00         118.148             118.125                11.2            
2026/11/07 14:50:00         118.143             118.145                11.2            
2026/11/07 14:45:00         118.140             118.135                11.2            
2026/11/07 14:40:00         118.152             118.156                11.2            
2026/11/07 14:35:00         118.139             118.130                11.2            
2026/11/07 14:30:00         118.150             118.128                11.2            
2026/11/07 14:25:00         118.135             118.138                11.2            
2026/11/07 14:20:00         118.144             118.133                11.2            
2026/11/07 14:15:00         118.147             118.142                11.2            
2026/11/07 14:10:00         118.140             118.111                11.2            
2026/11/07 14:05:00         118.148             118.128                11.2            
2026/11/07 14:00:00         118.133             118.136                11.2            
2026/11/07 13:55:00         118.148             118.137                11.2            
2026/11/07 13:50:00         118.141             118.136                11.2            
2026/11/07 13:45:00         118.139             118.120                11.2            
2026/11/07 13:40:00         118.142             118.150                11.2            
2026/11/07 13:35:00         118.133             118.141                11.2            
2026/11/07 13:30:00         118.154             118.140                11.2            
2026/11/07 13:25:00         118.134             118.123                11.2            
2026/11/07 13:20:00         118.142             118.123                11.2            
2026/11/07 13:15:00         118.138             118.150                11.2            
2026/11/07 13:10:00         118.139             118.119                11.2            
2026/11/07 13:05:00         118.150             118.129                11.2            
2026/11/07 13:00:00         118.130             118.114                11.2            
2026/11/07 12:55:00         118.144             118.137                11.2            
2026/11/07 12:50:00         118.133             118.141                11.2            
2026/11/07 12:45:00         118.146             118.125                11.2            
2026/11/07 12:40:00         118.142             118.138                11.2            
2026/11/07 12:35:00         118.131             118.126                11.2            
2026/11/07 12:30:00         118.146             118.153                11.2            
2026/11/07 12:25:00         118.134             118.130                11.2            
2026/11/07 12:20:00         118.147             118.117                11.2            
2026/11/07 12:15:00         118.131             118.130                11.2            
2026/11/07 12:10:00         118.134             118.124                11.2            
2026/11/07 12:05:00         118.144             118.142                11.2            
2026/11/07 12:00:00         118.132             118.107                11.2            
2026/11/07 11:55:00         118.147             118.124                11.2            
2026/11/07 11:50:00         118.126             118.131                11.2            
2026/11/07 11:45:00         118.142             118.131                11.2            
2026/11/07 11:40:00         118.137             118.140                11.2            
2026/11/07 11:35:00         118.133             118.106                11.2            
2026/11/07 11:30:00         118.141             118.145                11.2            
2026/11/07 11:25:00         118.124             118.129                11.2            
2026/11/07 11:20:00         118.148             118.136                11.2            
2026/11/07 11:15:00         118.126             118.120                11.2            
2026/11/07 11:10:00         118.136             118.109                11.2            
2026/11/07 11:05:00         118.131             118.142                11.2            
2026/11/07 11:00:00         118.128             118.109                11.2            
2026/11/07 10:55:00         118.141             118.125                11.2            
2026/11/07 10:50:00         118.119             118.102                11.2            
2026/11/07 10:45:00         118.140             118.127                11.2            
2026/11/07 10:40:00         118.124             118.133                11.2            
2026/11/07 10:35:00         118.138             118.118                11.2            
2026/11/07 10:30:00         118.134             118.135                11.2            
2026/11/07 10:25:00         118.126             118.111                11.2            
2026/11/07 10:20:00         118.140             118.148                11.2            
2026/11/07 10:15:00         118.117             118.119                11.2            
2026/11/07 10:10:00         118.142             118.116                11.2            
2026/11/07 10:05:00         118.118             118.116                11.2            
2026/11/07 10:00:00         118.125             118.102                11.2            
2026/11/07 09:55:00         118.131             118.142                11.2            
2026/11/07 09:50:00         118.117             118.096                11.2            
2026/11/07 09:45:00         118.142             118.122                11.2            
2026/11/07 09:40:00         118.107             118.112                11.2            
2026/11/07 09:35:00         118.134             118.121                11.2            
2026/11/07 09:30:00         118.123             118.138                11.2            
2026/11/07 09:25:00         118.118             118.087                11.2            
2026/11/07 09:20:00         118.133             118.135                11.2            
2026/11/07 09:15:00         118.110             118.116                11.2            
2026/11/07 09:10:00         118.136             118.128                11.2            
2026/11/07 09:05:00         118.113             118.104                11.2            
2026/11/07 09:00:00         118.127             118.097                11.2            
2026/11/07 08:55:00         118.117             118.126                11.2            
2026/11/07 08:50:00         118.116             118.097                11.2            
2026/11/07 08:45:00         118.131             118.120                11.2            
2026/11/07 08:40:00         118.110             118.088                11.2            
2026/11/07 08:35:00         118.127             118.115                11.2            
2026/11/07 08:30:00         118.110             118.124                11.2            
2026/11/07 08:25:00         118.127             118.113                11.2            
2026/11/07 08:20:00         118.124             118.115                11.2            
2026/11/07 08:15:00         118.112             118.092                11.2            
2026/11/07 08:10:00         118.121             118.136                11.2            
2026/11/07 08:05:00         118.106             118.111                11.2            
2026/11/07 08:00:00         118.130             118.105                11.2            
2026/11/07 07:55:00         118.102             118.090                11.2            
2026/11/07 07:50:00         118.114             118.100                11.2            
2026/11/07 07:45:00         118.116             118.134                11.2            
2026/11/07 07:40:00         118.112             118.082                11.2            
2026/11/07 07:35:00         118.125             118.103                11.2            
2026/11/07 07:30:00         118.096             118.095                11.2            
2026/11/07 07:25:00         118.127             118.121                11.2            
2026/11/07 07:20:00         118.106             118.115                11.2            
2026/11/07 07:15:00         118.119             118.082                11.2            
2026/11/07 07:10:00         118.118             118.125                11.2            
2026/11/07 07:05:00         118.099             118.095                11.2            
2026/11/07 07:00:00         118.130             118.130                11.2            
2026/11/07 06:55:00         118.101             118.096                11.2            
2026/11/07 06:50:00         118.125             118.089                11.2            
2026/11/07 06:45:00         118.101             118.113                11.2            
2026/11/07 06:40:00         118.105             118.087                11.2            
2026/11/07 06:35:00         118.121             118.124                11.2            
2026/11/07 06:30:00         118.095             118.067                11.2            
2026/11/07 06:25:00         118.122             118.098                11.2            
2026/11/07 06:20:00         118.091             118.110                11.2            
2026/11/07 06:15:00         118.117             118.099                11.2            
2026/11/07 06:10:00         118.111             118.112                11.2            
2026/11/07 06:05:00         118.098             118.065                11.2            
2026/11/07 06:00:00         118.117             118.129                11.2            
2026/11/07 05:55:00         118.088             118.099                11.2            
2026/11/07 05:50:00         118.125             118.099                11.2            
2026/11/07 05:45:00         118.095             118.091                11.2            
2026/11/07 05:40:00         118.110             118.081                11.2            
2026/11/07 05:35:00         118.106             118.126                11.2            
2026/11/07 05:30:00         118.096             118.073                11.2            
2026/11/07 05:25:00         118.120             118.100                11.2            
2026/11/07 05:20:00         118.082             118.072                11.2            
2026/11/07 05:15:00         118.112             118.097                11.2            
2026/11/07 05:10:00         118.091             118.113                11.2            
2026/11/07 05:05:00         118.107             118.074                11.2            
2026/11/07 05:00:00         118.108             118.107                11.2            
2026/11/07 04:55:00         118.087             118.076                11.2            
2026/11/07 04:50:00         118.115             118.125                11.2            
2026/11/07 04:45:00         118.086             118.090                11.2            
2026/11/07 04:40:00         118.113             118.074                11.2            
2026/11/07 04:35:00         118.089             118.096                11.2            
2026/11/07 04:30:00         118.091             118.079                11.2            
2026/11/07 04:25:00         118.103             118.111                11.2            
2026/11/07 04:20:00         118.084             118.056                11.2            
2026/11/07 04:15:00         118.108             118.084                11.2            
2026/11/07 04:10:00         118.074             118.084                11.2            
2026/11/07 04:05:00         118.103             118.088                11.2            
2026/11/07 04:00:00         118.090             118.101                11.2            
2026/11/07 03:55:00         118.091             118.056                11.2            
2026/11/07 03:50:00         118.100             118.106                11.2            
2026/11/07 03:45:00         118.076             118.079                11.2            
2026/11/07 03:40:00         118.111             118.103                11.2            
2026/11/07 03:35:00         118.080             118.075                11.2            
2026/11/07 03:30:00         118.097             118.059                11.2            
2026/11/07 03:25:00         118.083             118.101                11.2            
2026/11/07 03:20:00         118.081             118.067                11.2            
2026/11/07 03:15:00         118.098             118.086                11.2            
2026/11/07 03:10:00         118.068             118.045                11.2            
2026/11/07 03:05:00         118.095             118.085                11.2            
2026/11/07 03:00:00         118.072             118.096                11.2            
2026/11/07 02:55:00         118.092             118.066                11.2            
2026/11/07 02:50:00         118.090             118.086                11.3            
2026/11/07 02:45:00         118.076             118.059                11.3            
2026/11/07 02:40:00         118.095             118.107                11.3            
2026/11/07 02:35:00         118.067             118.074                11.3            
2026/11/07 02:30:00         118.096             118.065                11.3            
2026/11/07 02:25:00         118.070             118.067                11.3            
2026/11/07 02:20:00         118.072             118.049                11.3            
2026/11/07 02:15:00         118.080             118.095                11.3            
2026/11/07 02:10:00         118.068             118.045                11.3            
2026/11/07 02:05:00         118.094             118.066                11.3            
2026/11/07 02:00:00         118.057             118.058                11.3            
2026/11/07 01:55:00         118.086             118.080                11.3            
2026/11/07 01:50:00         118.072             118.095                11.3            
2026/11/07 01:45:00         118.075             118.036                11.3            
2026/11/07 01:40:00         118.084             118.086                11.3            
2026/11/07 01:35:00         118.058             118.060                11.3            
2026/11/07 01:30:00         118.093             118.092                11.3            
2026/11/07 01:25:00         118.060             118.054                11.3            
2026/11/07 01:20:00         118.080             118.036                11.3            
2026/11/07 01:15:00         118.064             118.077                11.3            
2026/11/07 01:10:00         118.059             118.044                11.3            
2026/11/07 01:05:00         118.079             118.079                11.3            
2026/11/07 01:00:00         118.051             118.026                11.3            
2026/11/07 00:55:00         118.081             118.057                11.3            
2026/11/07 00:50:00         118.049             118.072                11.3            
2026/11/07 00:45:00         118.075             118.061                11.3            
2026/11/07 00:40:00         118.075             118.084                11.3            
2026/11/07 00:35:00         118.056             118.022                11.3            
2026/11/07 00:30:00         118.075             118.083                11.3            
2026/11/07 00:25:00         118.044             118.061                11.3            
2026/11/07 00:20:00         118.077             118.050                11.3            
2026/11/07 00:15:00         118.051             118.035                11.3            
2026/11/07 00:10:00         118.057             118.021                11.3            
2026/11/07 00:05:00         118.063             118.087                11.3            
2026/11/07 00:00:00         118.049             118.029                11.3            
2026/11/06 23:55:00         118.078             118.055                11.3            
2026/11/06 23:50:00         118.042             118.041                11.3            
2026/11/06 23:45:00         118.064             118.061                11.3            
2026/11/06 23:40:00         118.048             118.077                11.3            
2026/11/06 23:35:00         118.056             118.029                11.3            
2026/11/06 23:30:00         118.062             118.062                11.3            
2026/11/06 23:25:00         118.035             118.022                11.3            
2026/11/06 23:20:00         118.066             118.065                11.3            
2026/11/06 23:15:00         118.043             118.048                11.3            
2026/11/06 23:10:00         118.065             118.020                11.3            
2026/11/06 23:05:00         118.046             118.039                11.3            
2026/11/06 23:00:00         118.040             118.022                11.3            
2026/11/06 22:55:00         118.061             118.075                11.3            
2026/11/06 22:50:00         118.035             118.015                11.3            
2026/11/06 22:45:00         118.065             118.032                11.3            
2026/11/06 22:40:00         118.029             118.048                11.3            
2026/11/06 22:35:00         118.048             118.046                11.3            
2026/11/06 22:30:00         118.050             118.062                11.3            
2026/11/06 22:25:00         118.035             117.998                11.3            
2026/11/06 22:20:00         118.054             118.052                11.3            
2026/11/06 22:15:00         118.016             118.025                11.3            
2026/11/06 22:10:00         118.057             118.034                11.3            
2026/11/06 22:05:00         118.035             118.029                11.3            
2026/11/06 22:00:00         118.042             117.996                11.3            
2026/11/06 21:55:00         118.037             118.050                11.3            
2026/11/06 21:50:00         118.023             118.015                11.3            
2026/11/06 21:45:00         118.057             118.046                11.3            
2026/11/06 21:40:00         118.016             118.005                11.3            
2026/11/06 21:35:00         118.035             118.012                11.3            
2026/11/06 21:30:00         118.017             118.052                11.3            
2026/11/06 21:25:00         118.033             118.015                11.3            
2026/11/06 21:20:00         118.042             118.028                11.3            
2026/11/06 21:15:00         118.013             117.987                11.3            
2026/11/06 21:10:00         118.045             118.051                11.3            
2026/11/06 21:05:00         118.016             118.032                11.3            
2026/11/06 21:00:00         118.042             118.004                11.3            
2026/11/06 20:55:00         118.028             118.024                11.3            
2026/11/06 20:50:00         118.020             118.000                11.3            
2026/11/06 20:45:00         118.033             118.048                11.3            
2026/11/06 20:40:00         118.011             118.005                11.3            
2026/11/06 20:35:00         118.039             118.014                11.3            
2026/11/06 20:30:00         118.007             118.008                11.3            
2026/11/06 20:25:00         118.017             117.999                11.3            
2026/11/06 20:20:00         118.017             118.044                11.3            
2026/11/06 20:15:00         118.015             117.994                11.3            
2026/11/06 20:10:00         118.026             118.001                11.3            
2026/11/06 20:05:00         117.992             117.985                11.3            
2026/11/06 20:00:00         118.028             118.030                11.3            
2026/11/06 19:55:00         118.008             118.017                11.3            
2026/11/06 19:50:00         118.021             117.972                11.3            
2026/11/06 19:45:00         118.012             118.016                11.3            
2026/11/06 19:40:00         117.991             117.997                11.3            
2026/11/06 19:35:00         118.021             118.025                11.3            
2026/11/06 19:30:00         117.990             117.978                11.3            
2026/11/06 19:25:00         118.016             117.985                11.3            
2026/11/06 19:20:00         117.984             118.002                11.3            
2026/11/06 19:15:00         117.999             117.984                11.3            
2026/11/06 19:10:00         118.016             118.020                11.3            
2026/11/06 19:05:00         117.992             117.960                11.3            
2026/11/06 19:00:00         118.015             117.995                11.3            
2026/11/06 18:55:00         117.981             118.003                11.3            
2026/11/06 18:50:00         118.016             118.003                11.3            
2026/11/06 18:45:00         117.997             117.998                11.3            
2026/11/06 18:40:00         117.990             117.941                11.3            
2026/11/06 18:35:00         118.002             118.015                11.3            
2026/11/06 18:30:00         117.979             117.994                11.3            
2026/11/06 18:25:00         118.019             118.011                11.3            
2026/11/06 18:20:00         117.982             117.976                11.3            
2026/11/06 18:15:00         117.992             117.959                11.3            
2026/11/06 18:10:00         117.987             118.009                11.3            
2026/11/06 18:05:00         117.977             117.962                11.3            
2026/11/06 18:00:00         118.004             117.982                11.3            
2026/11/06 17:55:00         117.966             117.957                11.3            
2026/11/06 17:50:00         117.995             117.980                11.3            
2026/11/06 17:45:00         117.968             117.991                11.3            
2026/11/06 17:40:00         117.986             117.962                11.3            
2026/11/06 17:35:00         117.991             117.987                11.3            
2026/11/06 17:30:00         117.963             117.936                11.3            
2026/11/06 17:25:00         117.988             118.003                11.3            
2026/11/06 17:20:00         117.957             117.980                11.3            
2026/11/06 17:15:00         117.993             117.961                11.3            
2026/11/06 17:10:00         117.968             117.961                11.3            
2026/11/06 17:05:00         117.970             117.956                11.3            
2026/11/06 17:00:00         117.977             117.995                11.3            
2026/11/06 16:55:00         117.957             117.937                11.3            
2026/11/06 16:50:00         117.981             117.948                11.3            
2026/11/06 16:45:00         117.943             117.939                11.3            
2026/11/06 16:40:00         117.968             117.964                11.3            
2026/11/06 16:35:00         117.954             117.981                11.3            
2026/11/06 16:30:00         117.962             117.918                11.3            
2026/11/06 16:25:00         117.969             117.956                11.3            
2026/11/06 16:20:00         117.934             117.940                11.3            
2026/11/06 16:15:00         117.974             117.983                11.3            
2026/11/06 16:10:00         117.950             117.958                11.3            
2026/11/06 16:05:00         117.968             117.914                11.3            
2026/11/06 16:00:00         117.949             117.959                11.3            
2026/11/06 15:55:00         117.937             117.935                11.3            
2026/11/06 15:50:00         117.966             117.974                11.3            
2026/11/06 15:45:00         117.931             117.904                11.3            
2026/11/06 15:40:00         117.958             117.917                11.3            
2026/11/06 15:35:00         117.925             117.954                11.3            
2026/11/06 15:30:00         117.948             117.938                11.3            
2026/11/06 15:25:00         117.953             117.954                11.3            
2026/11/06 15:20:00         117.927             117.891                11.3            
2026/11/06 15:15:00         117.956             117.956                11.3            
2026/11/06 15:10:00         117.915             117.938                11.3            
2026/11/06 15:05:00         117.958             117.934                11.3            
2026/11/06 15:00:00         117.933             117.936                11.3            
2026/11/06 14:55:00         117.935             117.891                11.3            
2026/11/06 14:50:00         117.941             117.951                11.3            
2026/11/06 14:45:00         117.916             117.921                11.3            
2026/11/06 14:40:00         117.951             117.927                11.3            
2026/11/06 14:35:00         117.914             117.901                11.3            
2026/11/06 14:30:00         117.932             117.904                11.3            
2026/11/06 14:25:00         117.923             117.952                11.3            
2026/11/06 14:20:00         117.922             117.900                11.3            
2026/11/06 14:15:00         117.939             117.932                11.3            
2026/11/06 14:10:00         117.917             117.907                11.3            
2026/11/06 14:05:00         117.941             117.938                11.3            
2026/11/06 14:00:00         117.910             117.933                11.3            
2026/11/06 13:55:00         117.937             117.911                11.3            
2026/11/06 13:50:00         117.924             117.920                11.3            
2026/11/06 13:45:00         117.921             117.883                11.3            
2026/11/06 13:40:00         117.927             117.930                11.3            
2026/11/06 13:35:00         117.911             117.913                11.3            
2026/11/06 13:30:00         117.932             117.905                11.4            
2026/11/06 13:25:00         117.921             117.897                11.3            
2026/11/06 13:20:00         117.912             117.904                11.4            
2026/11/06 13:15:00         117.920             117.928                11.3            
2026/11/06 13:10:00         117.920             117.925                11.3            
2026/11/06 13:05:00         117.920             117.893                11.4            
2026/11/06 13:00:00         117.920             117.917                11.4            
2026/11/06 12:55:00         117.911             117.913                11.4            
2026/11/06 12:50:00         117.921             117.917                11.4            
2026/11/06 12:45:00         117.918             117.898                11.4            
2026/11/06 12:40:00         117.925             117.898                11.4            
2026/11/06 12:35:00         117.908             117.910                11.4            
2026/11/06 12:30:00         117.915             117.909                11.4            
2026/11/06 12:25:00         117.920             117.915                11.4            
2026/11/06 12:20:00         117.915             117.897                11.4            
2026/11/06 12:15:00         117.914             117.899                11.4            
2026/11/06 12:10:00         117.908             117.900                11.4            
2026/11/06 12:05:00         117.918             117.917                11.4            
2026/11/06 12:00:00         117.913             117.905                11.4            
2026/11/06 11:55:00         117.913             117.894                11.4            
2026/11/06 11:50:00         117.912             117.910                11.4            
2026/11/06 11:45:00         117.911             117.909                11.4            
2026/11/06 11:40:00         117.912             117.903                11.4            
2026/11/06 11:35:00         117.911             117.895                11.4            
2026/11/06 11:30:00         117.912             117.897                11.4            
2026/11/06 11:25:00         117.907             117.901                11.4            
2026/11/06 11:20:00         117.907             117.896                11.4            
2026/11/06 11:15:00         117.914             117.907                11.4            
2026/11/06 11:10:00         117.907             117.891                11.4            
2026/11/06 11:05:00         117.909             117.905                11.4            
2026/11/06 11:00:00         117.903             117.910                11.4            
2026/11/06 10:55:00         117.911             117.902                11.4            
2026/11/06 10:50:00         117.912             117.906                11.4            
2026/11/06 10:45:00         117.903             117.900                11.4            
2026/11/06 10:40:00         117.906             117.905                11.4            
2026/11/06 10:35:00         117.909             117.907                11.4            
2026/11/06 10:30:00         117.906             117.889                11.4            
2026/11/06 10:25:00         117.905             117.884                11.4            
2026/11/06 10:20:00         117.899             117.891                11.4            
2026/11/06 10:15:00         117.906             117.899                11.4            
2026/11/06 10:10:00         117.907             117.897                11.4            
2026/11/06 10:05:00         117.903             117.885                11.4            
2026/11/06 10:00:00         117.905             117.899                11.4            
2026/11/06 09:55:00         117.900             117.903                11.4            
2026/11/06 09:50:00         117.905             117.903                11.4            
2026/11/06 09:45:00         117.904             117.899                11.4            
2026/11/06 09:40:00         117.904             117.883                11.4            
2026/11/06 09:35:00         117.901             117.902                11.4            
2026/11/06 09:30:00         117.899             117.894                11.4            
2026/11/06 09:25:00         117.908             117.897                11.4            
2026/11/06 09:20:00         117.898             117.887                11.4            
2026/11/06 09:15:00         117.908             117.896                11.4            
2026/11/06 09:10:00         117.899             117.898                11.4            
2026/11/06 09:05:00         117.902             117.891                11.4            
2026/11/06 09:00:00         117.906             117.903                11.4            
2026/11/06 08:55:00         117.898             117.888                11.4            
2026/11/06 08:50:00         117.905             117.897                11.4            
2026/11/06 08:45:00         117.899             117.898                11.4            
2026/11/06 08:40:00         117.905             117.898                11.4            
2026/11/06 08:35:00         117.903             117.896                11.4            
2026/11/06 08:30:00         117.900             117.887                11.4            
2026/11/06 08:25:00         117.905             117.899                11.4            
2026/11/06 08:20:00         117.899             117.889                11.4            
2026/11/06 08:15:00         117.904             117.892                11.4            
2026/11/06 08:10:00         117.899             117.894                11.4            
2026/11/06 08:05:00         117.903             117.893                11.4            
2026/11/06 08:00:00         117.900             117.894                11.4            
2026/11/06 07:55:00         117.898             117.887                11.4            
2026/11/06 07:50:00         117.904             117.899                11.4            
2026/11/06 07:45:00         117.896             117.887                11.4            
2026/11/06 07:40:00         117.904             117.894                11.4            
2026/11/06 07:35:00         117.895             117.891                11.4            
2026/11/06 07:30:00         117.903             117.891                11.4            
2026/11/06 07:25:00         117.900             117.894                11.4            
2026/11/06 07:20:00         117.899             117.889                11.4            
2026/11/06 07:15:00         117.904             117.903                11.4            
2026/11/06 07:10:00         117.895             117.888                11.4            
2026/11/06 07:05:00         117.906             117.896                11.4            
2026/11/06 07:00:00         117.898             117.893                11.4            
2026/11/06 06:55:00         117.902             117.888                11.4            
2026/11/06 06:50:00         117.899             117.894                11.4            
2026/11/06 06:45:00         117.895             117.883                11.4            
2026/11/06 06:40:00         117.901             117.897                11.4            
2026/11/06 06:35:00         117.895             117.883                11.4            
2026/11/06 06:30:00         117.900             117.887                11.4            
2026/11/06 06:25:00         117.893             117.891                11.4            
2026/11/06 06:20:00         117.897             117.887                11.4            
2026/11/06 06:15:00         117.895             117.888                11.4            
2026/11/06 06:10:00         117.891             117.875                11.4            
2026/11/06 06:05:00         117.898             117.891                11.4            
2026/11/06 06:00:00         117.890             117.886                11.4            
2026/11/06 05:55:00         117.898             117.889                11.4            
2026/11/06 05:50:00         117.891             117.886                11.4            
2026/11/06 05:45:00         117.894             117.880                11.4            
2026/11/06 05:40:00         117.892             117.890                11.4            
2026/11/06 05:35:00         117.887             117.881                11.4            
2026/11/06 05:30:00         117.896             117.888                11.4            
2026/11/06 05:25:00         117.886             117.876                11.4            
2026/11/06 05:20:00         117.892             117.877                11.4            
2026/11/06 05:15:00         117.886             117.885                11.4            
2026/11/06 05:10:00         117.886             117.874                11.4            
2026/11/06 05:05:00         117.889             117.880                11.4            
2026/11/06 05:00:00         117.884             117.871                11.4            
2026/11/06 04:55:00         117.890             117.884                11.4            
2026/11/06 04:50:00         117.885             117.881                11.4            
2026/11/06 04:45:00         117.892             117.880                11.4            
2026/11/06 04:40:00         117.888             117.884                11.4            
2026/11/06 04:35:00         117.891             117.882                11.4            
2026/11/06 04:30:00         117.889             117.886                11.4            
2026/11/06 04:25:00         117.888             117.876                11.4            
2026/11/06 04:20:00         117.891             117.885                11.4            
2026/11/06 04:15:00         117.885             117.876                11.4            
2026/11/06 04:10:00         117.889             117.881                11.4            
2026/11/06 04:05:00         117.886             117.882                11.4            
2026/11/06 04:00:00         117.888             117.874                11.4            
2026/11/06 03:55:00         117.886             117.878                11.4            
2026/11/06 03:50:00         117.883             117.875                11.4            
2026/11/06 03:45:00         117.889             117.886                11.4            
2026/11/06 03:40:00         117.883             117.874                11.4            
2026/11/06 03:35:00         117.888             117.873                11.4            
2026/11/06 03:30:00         117.884             117.879                11.4            
2026/11/06 03:25:00         117.884             117.880                11.4            
2026/11/06 03:20:00         117.885             117.882                11.4            
2026/11/06 03:15:00         117.883             117.871                11.4            
2026/11/06 03:10:00         117.888             117.879                11.4            
2026/11/06 03:05:00         117.879             117.875                11.4            
2026/11/06 03:00:00         117.887             117.878                11.4            
2026/11/06 02:55:00         117.885             117.880                11.4            
2026/11/06 02:50:00         117.884             117.868                11.4            
2026/11/06 02:45:00         117.886             117.879                11.4            
2026/11/06 02:40:00         117.881             117.875                11.4            
2026/11/06 02:35:00         117.889             117.880                11.4            
2026/11/06 02:30:00         117.882             117.875                11.4            
2026/11/06 02:25:00         117.886             117.871                11.4            
2026/11/06 02:20:00         117.884             117.884                11.4            
2026/11/06 02:15:00         117.883             117.875                11.4            
2026/11/06 02:10:00         117.889             117.880                11.4            
2026/11/06 02:05:00         117.881             117.873                11.4            
2026/11/06 02:00:00         117.889             117.881                11.4            
2026/11/06 01:55:00         117.882             117.880                11.4            
2026/11/06 01:50:00         117.887             117.871                11.4            
2026/11/06 01:45:00         117.886             117.879                11.4            
2026/11/06 01:40:00         117.882             117.869                11.4            
2026/11/06 01:35:00         117.888             117.883                11.4            
2026/11/06 01:30:00         117.881             117.875                11.4            
2026/11/06 01:25:00         117.889             117.878                11.4            
2026/11/06 01:20:00         117.882             117.876                11.4            
2026/11/06 01:15:00         117.885             117.875                11.4            
2026/11/06 01:10:00         117.886             117.886                11.4            
2026/11/06 01:05:00         117.884             117.876                11.4            
2026/11/06 01:00:00         117.888             117.876                11.4