**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Alouette Lk Fb - operated by: BC Hydro Hydrometeorological Monitoring Program (alu)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Water level      Water level      Water temperature      
(yyyy/mm/dd) (PST)         (m)            (m)               (°C)            
2026/10/25 23:00:00         119.010             119.019                13.6            
2026/10/25 22:55:00         119.008             119.022                13.6            
2026/10/25 22:50:00         119.008             119.012                13.6            
2026/10/25 22:45:00         119.009             119.022                13.6            
2026/10/25 22:40:00         119.006             119.017                13.6            
2026/10/25 22:35:00         119.015             119.025                13.6            
2026/10/25 22:30:00         119.007             119.017                13.6            
2026/10/25 22:25:00         119.012             119.018                13.6            
2026/10/25 22:20:00         119.010             119.029                13.6            
2026/10/25 22:15:00         119.011             119.018                13.6            
2026/10/25 22:10:00         119.015             119.023                13.6            
2026/10/25 22:05:00         119.009             119.018                13.6            
2026/10/25 22:00:00         119.016             119.030                13.6            
2026/10/25 21:55:00         119.010             119.026                13.6            
2026/10/25 21:50:00         119.015             119.018                13.6            
2026/10/25 21:45:00         119.013             119.027                13.6            
2026/10/25 21:40:00         119.012             119.022                13.6            
2026/10/25 21:35:00         119.018             119.031                13.6            
2026/10/25 21:30:00         119.013             119.022                13.6            
2026/10/25 21:25:00         119.020             119.025                13.6            
2026/10/25 21:20:00         119.013             119.028                13.6            
2026/10/25 21:15:00         119.016             119.026                13.6            
2026/10/25 21:10:00         119.020             119.035                13.6            
2026/10/25 21:05:00         119.017             119.021                13.6            
2026/10/25 21:00:00         119.022             119.030                13.6            
2026/10/25 20:55:00         119.015             119.031                13.6            
2026/10/25 20:50:00         119.024             119.033                13.6            
2026/10/25 20:45:00         119.020             119.031                13.6            
2026/10/25 20:40:00         119.020             119.023                13.6            
2026/10/25 20:35:00         119.022             119.040                13.6            
2026/10/25 20:30:00         119.018             119.031                13.6            
2026/10/25 20:25:00         119.026             119.032                13.6            
2026/10/25 20:20:00         119.019             119.030                13.6            
2026/10/25 20:15:00         119.025             119.035                13.6            
2026/10/25 20:10:00         119.023             119.042                13.6            
2026/10/25 20:05:00         119.025             119.029                13.6            
2026/10/25 20:00:00         119.030             119.039                13.6            
2026/10/25 19:55:00         119.021             119.033                13.6            
2026/10/25 19:50:00         119.030             119.042                13.6            
2026/10/25 19:45:00         119.025             119.039                13.6            
2026/10/25 19:40:00         119.031             119.031                13.6            
2026/10/25 19:35:00         119.028             119.042                13.6            
2026/10/25 19:30:00         119.027             119.037                13.6            
2026/10/25 19:25:00         119.035             119.050                13.6            
2026/10/25 19:20:00         119.027             119.035                13.6            
2026/10/25 19:15:00         119.035             119.038                13.6            
2026/10/25 19:10:00         119.028             119.046                13.6            
2026/10/25 19:05:00         119.034             119.044                13.6            
2026/10/25 19:00:00         119.035             119.047                13.6            
2026/10/25 18:55:00         119.031             119.034                13.6            
2026/10/25 18:50:00         119.038             119.051                13.6            
2026/10/25 18:45:00         119.032             119.048                13.6            
2026/10/25 18:40:00         119.040             119.044                13.6            
2026/10/25 18:35:00         119.035             119.047                13.6            
2026/10/25 18:30:00         119.036             119.044                13.6            
2026/10/25 18:25:00         119.040             119.058                13.6            
2026/10/25 18:20:00         119.034             119.043                13.6            
2026/10/25 18:15:00         119.044             119.050                13.6            
2026/10/25 18:10:00         119.035             119.049                13.6            
2026/10/25 18:05:00         119.042             119.051                13.6            
2026/10/25 18:00:00         119.041             119.058                13.6            
2026/10/25 17:55:00         119.040             119.042                13.6            
2026/10/25 17:50:00         119.043             119.052                13.6            
2026/10/25 17:45:00         119.036             119.050                13.6            
2026/10/25 17:40:00         119.047             119.060                13.6            
2026/10/25 17:35:00         119.040             119.053                13.6            
2026/10/25 17:30:00         119.044             119.043                13.6            
2026/10/25 17:25:00         119.042             119.060                13.6            
2026/10/25 17:20:00         119.040             119.054                13.6            
2026/10/25 17:15:00         119.048             119.059                13.6            
2026/10/25 17:10:00         119.039             119.045                13.6            
2026/10/25 17:05:00         119.047             119.055                13.6            
2026/10/25 17:00:00         119.040             119.060                13.6            
2026/10/25 16:55:00         119.046             119.051                13.6            
2026/10/25 16:50:00         119.047             119.057                13.6            
2026/10/25 16:45:00         119.042             119.048                13.6            
2026/10/25 16:40:00         119.048             119.064                13.6            
2026/10/25 16:35:00         119.043             119.057                13.6            
2026/10/25 16:30:00         119.053             119.056                13.6            
2026/10/25 16:25:00         119.047             119.059                13.6            
2026/10/25 16:20:00         119.050             119.057                13.6            
2026/10/25 16:15:00         119.055             119.073                13.6            
2026/10/25 16:10:00         119.050             119.056                13.6            
2026/10/25 16:05:00         119.057             119.062                13.6            
2026/10/25 16:00:00         119.048             119.062                13.6            
2026/10/25 15:55:00         119.059             119.069                13.6            
2026/10/25 15:50:00         119.054             119.071                13.6            
2026/10/25 15:45:00         119.056             119.055                13.6            
2026/10/25 15:40:00         119.058             119.072                13.6            
2026/10/25 15:35:00         119.051             119.064                13.6            
2026/10/25 15:30:00         119.062             119.073                13.6            
2026/10/25 15:25:00         119.055             119.063                13.6            
2026/10/25 15:20:00         119.062             119.063                13.6            
2026/10/25 15:15:00         119.056             119.074                13.6            
2026/10/25 15:10:00         119.059             119.066                13.6            
2026/10/25 15:05:00         119.065             119.078                13.6            
2026/10/25 15:00:00         119.057             119.061                13.6            
2026/10/25 14:55:00         119.065             119.075                13.6            
2026/10/25 14:50:00         119.057             119.075                13.6            
2026/10/25 14:45:00         119.068             119.072                13.6            
2026/10/25 14:40:00         119.064             119.077                13.6            
2026/10/25 14:35:00         119.061             119.065                13.6            
2026/10/25 14:30:00         119.068             119.086                13.6            
2026/10/25 14:25:00         119.060             119.072                13.6            
2026/10/25 14:20:00         119.070             119.072                13.6            
2026/10/25 14:15:00         119.059             119.073                13.6            
2026/10/25 14:10:00         119.064             119.074                13.6            
2026/10/25 14:05:00         119.064             119.085                13.6            
2026/10/25 14:00:00         119.062             119.063                13.6            
2026/10/25 13:55:00         119.071             119.078                13.6            
2026/10/25 13:50:00         119.059             119.074                13.6            
2026/10/25 13:45:00         119.072             119.082                13.6            
2026/10/25 13:40:00         119.067             119.082                13.6            
2026/10/25 13:35:00         119.073             119.070                13.6            
2026/10/25 13:30:00         119.073             119.088                13.6            
2026/10/25 13:25:00         119.067             119.078                13.6            
2026/10/25 13:20:00         119.081             119.093                13.6            
2026/10/25 13:15:00         119.068             119.079                13.6            
2026/10/25 13:10:00         119.078             119.078                13.6            
2026/10/25 13:05:00         119.071             119.094                13.6            
2026/10/25 13:00:00         119.074             119.080                13.6            
2026/10/25 12:55:00         119.080             119.091                13.6            
2026/10/25 12:50:00         119.068             119.072                13.6            
2026/10/25 12:45:00         119.082             119.093                13.6            
2026/10/25 12:40:00         119.070             119.091                13.6            
2026/10/25 12:35:00         119.083             119.082                13.6            
2026/10/25 12:30:00         119.077             119.090                13.6            
2026/10/25 12:25:00         119.077             119.081                13.6            
2026/10/25 12:20:00         119.084             119.103                13.6            
2026/10/25 12:15:00         119.074             119.083                13.6            
2026/10/25 12:10:00         119.089             119.090                13.6            
2026/10/25 12:05:00         119.074             119.089                13.6            
2026/10/25 12:00:00         119.081             119.089                13.6            
2026/10/25 11:55:00         119.081             119.102                13.7            
2026/10/25 11:50:00         119.081             119.081                13.7            
2026/10/25 11:45:00         119.089             119.097                13.7            
2026/10/25 11:40:00         119.075             119.090                13.7            
2026/10/25 11:35:00         119.092             119.102                13.7            
2026/10/25 11:30:00         119.084             119.099                13.7            
2026/10/25 11:25:00         119.089             119.083                13.7            
2026/10/25 11:20:00         119.088             119.105                13.7            
2026/10/25 11:15:00         119.082             119.095                13.7            
2026/10/25 11:10:00         119.094             119.105                13.7            
2026/10/25 11:05:00         119.080             119.087                13.7            
2026/10/25 11:00:00         119.092             119.096                13.7            
2026/10/25 10:55:00         119.082             119.106                13.7            
2026/10/25 10:50:00         119.090             119.093                13.7            
2026/10/25 10:45:00         119.091             119.103                13.7            
2026/10/25 10:40:00         119.082             119.086                13.7            
2026/10/25 10:35:00         119.094             119.109                13.7            
2026/10/25 10:30:00         119.082             119.099                13.7            
2026/10/25 10:25:00         119.096             119.095                13.7            
2026/10/25 10:20:00         119.086             119.100                13.7            
2026/10/25 10:15:00         119.087             119.093                13.7            
2026/10/25 10:10:00         119.094             119.116                13.7            
2026/10/25 10:05:00         119.087             119.093                13.7            
2026/10/25 10:00:00         119.099             119.102                13.7            
2026/10/25 09:55:00         119.084             119.100                13.7            
2026/10/25 09:50:00         119.096             119.105                13.7            
2026/10/25 09:45:00         119.093             119.114                13.7            
2026/10/25 09:40:00         119.093             119.088                13.7            
2026/10/25 09:35:00         119.097             119.110                13.7            
2026/10/25 09:30:00         119.084             119.101                13.7            
2026/10/25 09:25:00         119.103             119.113                13.7            
2026/10/25 09:20:00         119.090             119.101                13.7            
2026/10/25 09:15:00         119.099             119.095                13.7            
2026/10/25 09:10:00         119.096             119.119                13.7            
2026/10/25 09:05:00         119.093             119.099                13.7            
2026/10/25 09:00:00         119.107             119.117                13.7            
2026/10/25 08:55:00         119.091             119.099                13.7            
2026/10/25 08:50:00         119.106             119.109                13.7            
2026/10/25 08:45:00         119.094             119.117                13.7            
2026/10/25 08:40:00         119.105             119.106                13.7            
2026/10/25 08:35:00         119.105             119.120                13.7            
2026/10/25 08:30:00         119.096             119.099                13.7            
2026/10/25 08:25:00         119.109             119.126                13.7            
2026/10/25 08:20:00         119.097             119.114                13.7            
2026/10/25 08:15:00         119.113             119.110                13.7            
2026/10/25 08:10:00         119.100             119.115                13.7            
2026/10/25 08:05:00         119.103             119.110                13.7            
2026/10/25 08:00:00         119.109             119.130                13.7            
2026/10/25 07:55:00         119.099             119.101                13.7            
2026/10/25 07:50:00         119.111             119.113                13.7            
2026/10/25 07:45:00         119.097             119.116                13.7            
2026/10/25 07:40:00         119.107             119.114                13.7            
2026/10/25 07:35:00         119.105             119.121                13.7            
2026/10/25 07:30:00         119.101             119.101                13.7            
2026/10/25 07:25:00         119.110             119.124                13.7            
2026/10/25 07:20:00         119.099             119.114                13.7            
2026/10/25 07:15:00         119.113             119.118                13.7            
2026/10/25 07:10:00         119.103             119.117                13.7            
2026/10/25 07:05:00         119.106             119.108                13.7            
2026/10/25 07:00:00         119.109             119.129                13.7            
2026/10/25 06:55:00         119.103             119.109                13.7            
2026/10/25 06:50:00         119.115             119.120                13.7            
2026/10/25 06:45:00         119.099             119.112                13.7            
2026/10/25 06:40:00         119.113             119.121                13.7            
2026/10/25 06:35:00         119.107             119.129                13.7            
2026/10/25 06:30:00         119.111             119.107                13.7            
2026/10/25 06:25:00         119.115             119.127                13.7            
2026/10/25 06:20:00         119.103             119.116                13.7            
2026/10/25 06:15:00         119.120             119.134                13.7            
2026/10/25 06:10:00         119.107             119.119                13.7            
2026/10/25 06:05:00         119.115             119.111                13.7            
2026/10/25 06:00:00         119.107             119.128                13.7            
2026/10/25 05:55:00         119.108             119.118                13.7            
2026/10/25 05:50:00         119.118             119.130                13.7            
2026/10/25 05:45:00         119.106             119.110                13.7            
2026/10/25 05:40:00         119.119             119.127                13.7            
2026/10/25 05:35:00         119.106             119.128                13.7            
2026/10/25 05:30:00         119.121             119.125                13.7            
2026/10/25 05:25:00         119.116             119.133                13.7            
2026/10/25 05:20:00         119.113             119.114                13.7            
2026/10/25 05:15:00         119.124             119.139                13.7            
2026/10/25 05:10:00         119.110             119.125                13.7            
2026/10/25 05:05:00         119.126             119.128                13.8            
2026/10/25 05:00:00         119.113             119.125                13.8            
2026/10/25 04:55:00         119.118             119.118                13.8            
2026/10/25 04:50:00         119.121             119.144                13.8            
2026/10/25 04:45:00         119.112             119.112                13.8            
2026/10/25 04:40:00         119.126             119.131                13.8            
2026/10/25 04:35:00         119.108             119.121                13.8            
2026/10/25 04:30:00         119.125             119.138                13.8            
2026/10/25 04:25:00         119.115             119.136                13.8            
2026/10/25 04:20:00         119.124             119.118                13.8            
2026/10/25 04:15:00         119.121             119.137                13.8            
2026/10/25 04:10:00         119.114             119.123                13.8            
2026/10/25 04:05:00         119.130             119.145                13.8            
2026/10/25 04:00:00         119.120             119.128                13.8            
2026/10/25 03:55:00         119.131             119.124                13.8            
2026/10/25 03:50:00         119.120             119.143                13.8            
2026/10/25 03:45:00         119.125             119.136                13.8            
2026/10/25 03:40:00         119.135             119.147                13.8            
2026/10/25 03:35:00         119.118             119.120                13.8            
2026/10/25 03:30:00         119.133             119.142                13.8            
2026/10/25 03:25:00         119.121             119.147                13.8            
2026/10/25 03:20:00         119.133             119.133                13.8            
2026/10/25 03:15:00         119.130             119.143                13.8            
2026/10/25 03:10:00         119.124             119.129                13.8            
2026/10/25 03:05:00         119.134             119.151                13.8            
2026/10/25 03:00:00         119.124             119.135                13.8            
2026/10/25 02:55:00         119.134             119.137                13.8            
2026/10/25 02:50:00         119.126             119.146                13.8            
2026/10/25 02:45:00         119.129             119.131                13.8            
2026/10/25 02:40:00         119.136             119.146                13.8            
2026/10/25 02:35:00         119.123             119.134                13.8            
2026/10/25 02:30:00         119.139             119.143                13.8            
2026/10/25 02:25:00         119.129             119.148                13.8            
2026/10/25 02:20:00         119.134             119.138                13.8            
2026/10/25 02:15:00         119.138             119.153                13.8            
2026/10/25 02:10:00         119.127             119.132                13.8            
2026/10/25 02:05:00         119.141             119.151                13.8            
2026/10/25 02:00:00         119.126             119.146                13.8            
2026/10/25 01:55:00         119.141             119.145                13.8            
2026/10/25 01:50:00         119.133             119.150                13.8            
2026/10/25 01:45:00         119.133             119.133                13.8            
2026/10/25 01:40:00         119.141             119.161                13.8            
2026/10/25 01:35:00         119.129             119.137                13.8            
2026/10/25 01:30:00         119.144             119.150                13.8            
2026/10/25 01:25:00         119.129             119.144                13.8            
2026/10/25 01:20:00         119.141             119.144                13.8            
2026/10/25 01:15:00         119.135             119.152                13.8            
2026/10/25 01:10:00         119.138             119.139                13.8            
2026/10/25 01:05:00         119.143             119.161                13.8            
2026/10/25 01:00:00         119.135             119.145                13.8            
2026/10/25 00:55:00         119.150             119.158                13.8            
2026/10/25 00:50:00         119.136             119.150                13.8            
2026/10/25 00:45:00         119.149             119.153                13.8            
2026/10/25 00:40:00         119.143             119.158                13.8            
2026/10/25 00:35:00         119.145             119.145                13.8            
2026/10/25 00:30:00         119.147             119.162                13.8            
2026/10/25 00:25:00         119.138             119.149                13.8            
2026/10/25 00:20:00         119.151             119.161                13.8            
2026/10/25 00:15:00         119.138             119.155                13.8            
2026/10/25 00:10:00         119.145             119.148                13.8            
2026/10/25 00:05:00         119.139             119.160                13.8            
2026/10/25 00:00:00         119.139             119.146                13.8            
2026/10/24 23:55:00         119.149             119.163                13.8            
2026/10/24 23:50:00         119.136             119.144                13.8            
2026/10/24 23:45:00         119.150             119.157                13.8            
2026/10/24 23:40:00         119.141             119.161                13.8            
2026/10/24 23:35:00         119.151             119.153                13.8            
2026/10/24 23:30:00         119.150             119.162                13.8            
2026/10/24 23:25:00         119.146             119.152                13.8            
2026/10/24 23:20:00         119.156             119.174                13.8            
2026/10/24 23:15:00         119.145             119.160                13.8            
2026/10/24 23:10:00         119.160             119.163                13.8            
2026/10/24 23:05:00         119.144             119.162                13.8            
2026/10/24 23:00:00         119.151             119.151                13.8            
2026/10/24 22:55:00         119.153             119.170                13.8            
2026/10/24 22:50:00         119.146             119.148                13.8            
2026/10/24 22:45:00         119.156             119.165                13.8            
2026/10/24 22:40:00         119.144             119.159                13.8            
2026/10/24 22:35:00         119.159             119.163                13.8            
2026/10/24 22:30:00         119.151             119.170                13.8            
2026/10/24 22:25:00         119.155             119.157                13.8            
2026/10/24 22:20:00         119.161             119.178                13.8            
2026/10/24 22:15:00         119.151             119.162                13.8            
2026/10/24 22:10:00         119.163             119.171                13.8            
2026/10/24 22:05:00         119.150             119.163                13.8            
2026/10/24 22:00:00         119.160             119.163                13.8            
2026/10/24 21:55:00         119.157             119.175                13.8            
2026/10/24 21:50:00         119.153             119.156                13.9            
2026/10/24 21:45:00         119.160             119.170                13.9            
2026/10/24 21:40:00         119.151             119.159                13.9            
2026/10/24 21:35:00         119.163             119.171                13.9            
2026/10/24 21:30:00         119.156             119.173                13.9            
2026/10/24 21:25:00         119.162             119.167                13.9            
2026/10/24 21:20:00         119.160             119.179                13.9            
2026/10/24 21:15:00         119.157             119.167                13.9            
2026/10/24 21:10:00         119.164             119.175                13.9            
2026/10/24 21:05:00         119.154             119.164                13.9            
2026/10/24 21:00:00         119.164             119.168                13.9            
2026/10/24 20:55:00         119.159             119.173                13.9            
2026/10/24 20:50:00         119.164             119.170                13.9            
2026/10/24 20:45:00         119.164             119.180                13.9            
2026/10/24 20:40:00         119.164             119.170                13.9            
2026/10/24 20:35:00         119.165             119.178                13.9            
2026/10/24 20:30:00         119.164             119.170                13.9            
2026/10/24 20:25:00         119.173             119.184                13.9            
2026/10/24 20:20:00         119.168             119.178                13.9            
2026/10/24 20:15:00         119.170             119.174                13.9            
2026/10/24 20:10:00         119.169             119.179                13.9            
2026/10/24 20:05:00         119.167             119.179                13.9            
2026/10/24 20:00:00         119.170             119.181                13.9            
2026/10/24 19:55:00         119.167             119.175                13.9            
2026/10/24 19:50:00         119.169             119.177                13.9            
2026/10/24 19:45:00         119.168             119.186                13.9            
2026/10/24 19:40:00         119.167             119.178                13.9            
2026/10/24 19:35:00         119.171             119.180                13.9            
2026/10/24 19:30:00         119.167             119.175                13.9            
2026/10/24 19:25:00         119.170             119.181                13.9            
2026/10/24 19:20:00         119.166             119.182                13.9            
2026/10/24 19:15:00         119.172             119.178                13.9            
2026/10/24 19:10:00         119.171             119.179                13.9            
2026/10/24 19:05:00         119.169             119.177                13.9            
2026/10/24 19:00:00         119.175             119.193                13.9            
2026/10/24 18:55:00         119.172             119.188                13.9            
2026/10/24 18:50:00         119.176             119.179                13.9            
2026/10/24 18:45:00         119.174             119.184                13.9            
2026/10/24 18:40:00         119.174             119.187                13.9            
2026/10/24 18:35:00         119.178             119.192                13.9            
2026/10/24 18:30:00         119.177             119.183                13.9            
2026/10/24 18:25:00         119.180             119.185                13.9            
2026/10/24 18:20:00         119.175             119.189                13.9            
2026/10/24 18:15:00         119.179             119.190                13.9            
2026/10/24 18:10:00         119.181             119.193                13.9            
2026/10/24 18:05:00         119.181             119.186                13.9            
2026/10/24 18:00:00         119.178             119.191                13.9            
2026/10/24 17:55:00         119.178             119.190                13.9            
2026/10/24 17:50:00         119.185             119.196                13.9            
2026/10/24 17:45:00         119.180             119.187                13.9            
2026/10/24 17:40:00         119.184             119.190                13.9            
2026/10/24 17:35:00         119.180             119.196                13.9            
2026/10/24 17:30:00         119.186             119.194                13.9            
2026/10/24 17:25:00         119.185             119.197                13.9            
2026/10/24 17:20:00         119.183             119.191                13.9            
2026/10/24 17:15:00         119.189             119.206                13.9            
2026/10/24 17:10:00         119.183             119.196                13.9            
2026/10/24 17:05:00         119.192             119.198                13.9            
2026/10/24 17:00:00         119.186             119.201                13.9            
2026/10/24 16:55:00         119.188             119.194                13.9            
2026/10/24 16:50:00         119.188             119.208                13.9            
2026/10/24 16:45:00         119.188             119.194                13.9            
2026/10/24 16:40:00         119.194             119.201                13.9            
2026/10/24 16:35:00         119.186             119.194                13.9            
2026/10/24 16:30:00         119.195             119.210                13.9            
2026/10/24 16:25:00         119.187             119.204                13.9            
2026/10/24 16:20:00         119.194             119.195                13.9            
2026/10/24 16:15:00         119.190             119.204                13.9            
2026/10/24 16:10:00         119.192             119.201                13.9            
2026/10/24 16:05:00         119.199             119.215                13.9            
2026/10/24 16:00:00         119.190             119.196                13.9            
2026/10/24 15:55:00         119.199             119.205                13.9            
2026/10/24 15:50:00         119.190             119.207                13.9            
2026/10/24 15:45:00         119.200             119.203                13.9            
2026/10/24 15:40:00         119.197             119.212                13.9            
2026/10/24 15:35:00         119.196             119.200                13.9            
2026/10/24 15:30:00         119.203             119.219                13.9            
2026/10/24 15:25:00         119.194             119.205                13.9            
2026/10/24 15:20:00         119.206             119.211                13.9            
2026/10/24 15:15:00         119.195             119.208                13.9            
2026/10/24 15:10:00         119.202             119.206                13.9            
2026/10/24 15:05:00         119.201             119.221                13.9            
2026/10/24 15:00:00         119.199             119.202                13.9            
2026/10/24 14:55:00         119.207             119.214                13.9            
2026/10/24 14:50:00         119.195             119.207                13.9            
2026/10/24 14:45:00         119.206             119.214                13.9            
2026/10/24 14:40:00         119.201             119.216                13.9            
2026/10/24 14:35:00         119.204             119.206                13.9            
2026/10/24 14:30:00         119.204             119.220                13.9            
2026/10/24 14:25:00         119.199             119.210                13.9            
2026/10/24 14:20:00         119.208             119.219                13.9            
2026/10/24 14:15:00         119.198             119.208                13.9            
2026/10/24 14:10:00         119.207             119.211                13.9            
2026/10/24 14:05:00         119.200             119.217                13.9            
2026/10/24 14:00:00         119.204             119.210                13.9            
2026/10/24 13:55:00         119.207             119.219                13.9            
2026/10/24 13:50:00         119.201             119.209                13.9            
2026/10/24 13:45:00         119.209             119.220                13.9            
2026/10/24 13:40:00         119.202             119.215                13.9            
2026/10/24 13:35:00         119.210             119.216                13.9            
2026/10/24 13:30:00         119.205             119.220                13.9            
2026/10/24 13:25:00         119.206             119.212                13.9            
2026/10/24 13:20:00         119.210             119.224                13.9            
2026/10/24 13:15:00         119.204             119.213                13.9            
2026/10/24 13:10:00         119.211             119.220                13.9            
2026/10/24 13:05:00         119.205             119.217                13.9            
2026/10/24 13:00:00         119.211             119.218                13.9            
2026/10/24 12:55:00         119.207             119.222                14.0            
2026/10/24 12:50:00         119.208             119.214                14.0            
2026/10/24 12:45:00         119.213             119.226                14.0            
2026/10/24 12:40:00         119.207             119.217                14.0            
2026/10/24 12:35:00         119.216             119.224                14.0            
2026/10/24 12:30:00         119.208             119.222                14.0            
2026/10/24 12:25:00         119.216             119.222                14.0            
2026/10/24 12:20:00         119.212             119.228                14.0            
2026/10/24 12:15:00         119.211             119.216                14.0            
2026/10/24 12:10:00         119.216             119.230                14.0            
2026/10/24 12:05:00         119.208             119.218                14.0            
2026/10/24 12:00:00         119.217             119.225                14.0            
2026/10/24 11:55:00         119.209             119.223                14.0            
2026/10/24 11:50:00         119.215             119.218                14.0            
2026/10/24 11:45:00         119.213             119.228                14.0            
2026/10/24 11:40:00         119.211             119.220                14.0            
2026/10/24 11:35:00         119.217             119.230                14.0            
2026/10/24 11:30:00         119.210             119.219                14.0            
2026/10/24 11:25:00         119.217             119.222                14.0            
2026/10/24 11:20:00         119.210             119.226                14.0            
2026/10/24 11:15:00         119.213             119.221                14.0            
2026/10/24 11:10:00         119.214             119.227                14.0            
2026/10/24 11:05:00         119.209             119.216                14.0            
2026/10/24 11:00:00         119.215             119.226                14.0            
2026/10/24 10:55:00         119.208             119.223                14.0            
2026/10/24 10:50:00         119.214             119.222                14.0            
2026/10/24 10:45:00         119.211             119.223                14.0            
2026/10/24 10:40:00         119.213             119.219                14.0            
2026/10/24 10:35:00         119.215             119.229                14.0            
2026/10/24 10:30:00         119.211             119.219                14.0            
2026/10/24 10:25:00         119.218             119.226                14.0            
2026/10/24 10:20:00         119.210             119.223                14.0            
2026/10/24 10:15:00         119.215             119.223                14.0            
2026/10/24 10:10:00         119.213             119.229                14.0            
2026/10/24 10:05:00         119.213             119.220                14.0            
2026/10/24 10:00:00         119.216             119.228                14.0            
2026/10/24 09:55:00         119.211             119.221                14.0            
2026/10/24 09:50:00         119.220             119.230                14.0            
2026/10/24 09:45:00         119.213             119.227                14.0            
2026/10/24 09:40:00         119.219             119.223                14.0            
2026/10/24 09:35:00         119.217             119.231                14.0            
2026/10/24 09:30:00         119.216             119.224                14.0            
2026/10/24 09:25:00         119.223             119.235                14.0            
2026/10/24 09:20:00         119.217             119.226                14.0            
2026/10/24 09:15:00         119.225             119.232                14.0            
2026/10/24 09:10:00         119.218             119.233                14.0            
2026/10/24 09:05:00         119.222             119.228                14.0            
2026/10/24 09:00:00         119.222             119.237                14.0            
2026/10/24 08:55:00         119.219             119.226                14.0            
2026/10/24 08:50:00         119.225             119.235                14.0            
2026/10/24 08:45:00         119.219             119.231                14.0            
2026/10/24 08:40:00         119.226             119.234                14.0            
2026/10/24 08:35:00         119.223             119.236                14.0            
2026/10/24 08:30:00         119.225             119.230                14.0            
2026/10/24 08:25:00         119.227             119.242                14.0            
2026/10/24 08:20:00         119.224             119.233                14.0            
2026/10/24 08:15:00         119.231             119.241                14.0            
2026/10/24 08:10:00         119.225             119.237                14.0            
2026/10/24 08:05:00         119.232             119.238                14.0            
2026/10/24 08:00:00         119.229             119.244                14.0            
2026/10/24 07:55:00         119.230             119.235                14.0            
2026/10/24 07:50:00         119.233             119.245                14.0            
2026/10/24 07:45:00         119.228             119.236                14.0            
2026/10/24 07:40:00         119.236             119.246                14.0            
2026/10/24 07:35:00         119.229             119.243                14.0            
2026/10/24 07:30:00         119.236             119.241                14.0            
2026/10/24 07:25:00         119.233             119.247                14.0            
2026/10/24 07:20:00         119.232             119.238                14.0            
2026/10/24 07:15:00         119.237             119.250                14.0            
2026/10/24 07:10:00         119.232             119.241                14.0            
2026/10/24 07:05:00         119.239             119.246                14.0            
2026/10/24 07:00:00         119.233             119.246                14.0            
2026/10/24 06:55:00         119.239             119.245                14.0            
2026/10/24 06:50:00         119.237             119.252                14.0            
2026/10/24 06:45:00         119.235             119.241                14.0            
2026/10/24 06:40:00         119.240             119.252                14.0            
2026/10/24 06:35:00         119.234             119.245                14.0            
2026/10/24 06:30:00         119.241             119.249                14.0            
2026/10/24 06:25:00         119.236             119.250                14.0            
2026/10/24 06:20:00         119.240             119.246                14.0            
2026/10/24 06:15:00         119.241             119.255                14.0            
2026/10/24 06:10:00         119.238             119.246                14.0            
2026/10/24 06:05:00         119.243             119.255                14.0            
2026/10/24 06:00:00         119.238             119.249                14.0            
2026/10/24 05:55:00         119.244             119.252                14.0            
2026/10/24 05:50:00         119.240             119.253                14.0            
2026/10/24 05:45:00         119.243             119.249                14.0            
2026/10/24 05:40:00         119.244             119.258                14.0            
2026/10/24 05:35:00         119.241             119.250                14.0            
2026/10/24 05:30:00         119.247             119.256                14.0            
2026/10/24 05:25:00         119.241             119.253                14.0            
2026/10/24 05:20:00         119.247             119.255                14.0            
2026/10/24 05:15:00         119.245             119.260                14.0            
2026/10/24 05:10:00         119.248             119.254                14.0            
2026/10/24 05:05:00         119.250             119.261                14.0            
2026/10/24 05:00:00         119.246             119.255                14.0            
2026/10/24 04:55:00         119.252             119.262                14.0            
2026/10/24 04:50:00         119.247             119.259                14.0            
2026/10/24 04:45:00         119.253             119.260                14.0            
2026/10/24 04:40:00         119.250             119.262                14.0            
2026/10/24 04:35:00         119.250             119.257                14.0            
2026/10/24 04:30:00         119.254             119.267                14.0            
2026/10/24 04:25:00         119.251             119.260                14.0            
2026/10/24 04:20:00         119.256             119.265                14.1            
2026/10/24 04:15:00         119.252             119.264                14.1            
2026/10/24 04:10:00         119.256             119.264                14.1            
2026/10/24 04:05:00         119.255             119.269                14.1            
2026/10/24 04:00:00         119.255             119.262                14.1            
2026/10/24 03:55:00         119.259             119.271                14.1            
2026/10/24 03:50:00         119.255             119.265                14.1            
2026/10/24 03:45:00         119.261             119.270                14.1            
2026/10/24 03:40:00         119.256             119.269                14.1            
2026/10/24 03:35:00         119.260             119.269                14.1            
2026/10/24 03:30:00         119.260             119.274                14.1            
2026/10/24 03:25:00         119.259             119.269                14.1            
2026/10/24 03:20:00         119.263             119.274                14.1            
2026/10/24 03:15:00         119.259             119.269                14.1            
2026/10/24 03:10:00         119.264             119.273                14.1            
2026/10/24 03:05:00         119.262             119.275                14.1            
2026/10/24 03:00:00         119.264             119.271                14.1            
2026/10/24 02:55:00         119.265             119.275                14.1            
2026/10/24 02:50:00         119.263             119.272                14.1            
2026/10/24 02:45:00         119.267             119.278                14.1            
2026/10/24 02:40:00         119.263             119.275                14.1            
2026/10/24 02:35:00         119.268             119.275                14.1            
2026/10/24 02:30:00         119.266             119.277                14.1            
2026/10/24 02:25:00         119.266             119.275                14.1            
2026/10/24 02:20:00         119.269             119.281                14.1            
2026/10/24 02:15:00         119.267             119.275                14.1            
2026/10/24 02:10:00         119.270             119.278                14.1            
2026/10/24 02:05:00         119.267             119.279                14.1            
2026/10/24 02:00:00         119.270             119.279                14.1            
2026/10/24 01:55:00         119.270             119.283                14.1            
2026/10/24 01:50:00         119.270             119.277                14.1            
2026/10/24 01:45:00         119.273             119.284                14.1            
2026/10/24 01:40:00         119.270             119.282                14.1            
2026/10/24 01:35:00         119.275             119.284                14.1            
2026/10/24 01:30:00         119.273             119.285                14.1            
2026/10/24 01:25:00         119.273             119.282                14.1            
2026/10/24 01:20:00         119.275             119.287                14.1            
2026/10/24 01:15:00         119.273             119.283                14.1            
2026/10/24 01:10:00         119.277             119.287                14.1            
2026/10/24 01:05:00         119.274             119.285                14.1            
2026/10/24 01:00:00         119.278             119.286                14.1            
2026/10/24 00:55:00         119.277             119.288                14.1            
2026/10/24 00:50:00         119.278             119.286                14.1            
2026/10/24 00:45:00         119.280             119.290                14.1            
2026/10/24 00:40:00         119.278             119.287                14.1            
2026/10/24 00:35:00         119.283             119.291                14.1            
2026/10/24 00:30:00         119.281             119.291                14.1            
2026/10/24 00:25:00         119.282             119.289                14.1            
2026/10/24 00:20:00         119.282             119.293                14.1            
2026/10/24 00:15:00         119.281             119.291                14.1            
2026/10/24 00:10:00         119.284             119.293                14.1            
2026/10/24 00:05:00         119.282             119.292                14.1            
2026/10/24 00:00:00         119.284             119.291                14.1            
2026/10/23 23:55:00         119.284             119.295                14.1            
2026/10/23 23:50:00         119.284             119.294                14.1            
2026/10/23 23:45:00         119.286             119.297                14.1            
2026/10/23 23:40:00         119.285             119.294                14.1            
2026/10/23 23:35:00         119.287             119.296                14.1            
2026/10/23 23:30:00         119.286             119.297                14.1            
2026/10/23 23:25:00         119.287             119.297                14.1            
2026/10/23 23:20:00         119.288             119.299                14.1            
2026/10/23 23:15:00         119.287             119.295                14.1            
2026/10/23 23:10:00         119.288             119.299                14.1            
2026/10/23 23:05:00         119.287             119.298                14.1            
2026/10/23 23:00:00         119.291             119.300                14.1            
2026/10/23 22:55:00         119.288             119.300                14.1            
2026/10/23 22:50:00         119.291             119.299                14.1            
2026/10/23 22:45:00         119.292             119.303                14.1            
2026/10/23 22:40:00         119.291             119.300                14.1            
2026/10/23 22:35:00         119.295             119.305                14.1            
2026/10/23 22:30:00         119.291             119.302                14.1            
2026/10/23 22:25:00         119.296             119.304                14.1            
2026/10/23 22:20:00         119.293             119.307                14.1            
2026/10/23 22:15:00         119.295             119.302                14.1            
2026/10/23 22:10:00         119.296             119.308                14.1            
2026/10/23 22:05:00         119.293             119.303                14.1            
2026/10/23 22:00:00         119.298             119.309                14.1            
2026/10/23 21:55:00         119.295             119.305                14.1            
2026/10/23 21:50:00         119.299             119.306                14.1            
2026/10/23 21:45:00         119.297             119.310                14.1            
2026/10/23 21:40:00         119.299             119.308                14.1            
2026/10/23 21:35:00         119.300             119.312                14.1            
2026/10/23 21:30:00         119.298             119.306                14.1            
2026/10/23 21:25:00         119.301             119.312                14.1            
2026/10/23 21:20:00         119.299             119.312                14.1            
2026/10/23 21:15:00         119.302             119.310                14.1            
2026/10/23 21:10:00         119.301             119.313                14.1            
2026/10/23 21:05:00         119.301             119.308                14.1            
2026/10/23 21:00:00         119.304             119.316                14.1            
2026/10/23 20:55:00         119.301             119.312                14.1            
2026/10/23 20:50:00         119.306             119.314                14.1            
2026/10/23 20:45:00         119.302             119.315                14.1            
2026/10/23 20:40:00         119.305             119.314                14.1            
2026/10/23 20:35:00         119.306             119.319                14.1            
2026/10/23 20:30:00         119.305             119.314                14.1            
2026/10/23 20:25:00         119.308             119.319                14.1            
2026/10/23 20:20:00         119.306             119.316                14.1            
2026/10/23 20:15:00         119.310             119.319                14.1            
2026/10/23 20:10:00         119.308             119.320                14.1            
2026/10/23 20:05:00         119.311             119.318                14.1            
2026/10/23 20:00:00         119.310             119.322                14.1            
2026/10/23 19:55:00         119.310             119.319                14.1            
2026/10/23 19:50:00         119.313             119.324                14.1            
2026/10/23 19:45:00         119.311             119.320                14.1            
2026/10/23 19:40:00         119.314             119.322                14.1            
2026/10/23 19:35:00         119.313             119.325                14.1            
2026/10/23 19:30:00         119.315             119.322                14.1            
2026/10/23 19:25:00         119.315             119.327                14.1            
2026/10/23 19:20:00         119.314             119.323                14.1            
2026/10/23 19:15:00         119.317             119.328                14.1            
2026/10/23 19:10:00         119.314             119.325                14.1            
2026/10/23 19:05:00         119.318             119.326                14.1            
2026/10/23 19:00:00         119.316             119.329                14.1            
2026/10/23 18:55:00         119.317             119.325                14.1            
2026/10/23 18:50:00         119.319             119.331                14.1            
2026/10/23 18:45:00         119.316             119.324                14.1            
2026/10/23 18:40:00         119.320             119.329                14.1            
2026/10/23 18:35:00         119.315             119.328                14.1            
2026/10/23 18:30:00         119.320             119.328                14.1            
2026/10/23 18:25:00         119.318             119.331                14.1            
2026/10/23 18:20:00         119.318             119.325                14.1            
2026/10/23 18:15:00         119.321             119.333                14.1            
2026/10/23 18:10:00         119.317             119.328                14.1            
2026/10/23 18:05:00         119.324             119.332                14.1            
2026/10/23 18:00:00         119.319             119.331                14.1            
2026/10/23 17:55:00         119.323             119.329                14.1            
2026/10/23 17:50:00         119.322             119.336                14.1            
2026/10/23 17:45:00         119.322             119.330                14.1            
2026/10/23 17:40:00         119.326             119.337                14.1            
2026/10/23 17:35:00         119.321             119.331                14.1            
2026/10/23 17:30:00         119.327             119.335                14.1            
2026/10/23 17:25:00         119.323             119.337                14.1            
2026/10/23 17:20:00         119.327             119.333                14.1            
2026/10/23 17:15:00         119.327             119.339                14.1            
2026/10/23 17:10:00         119.324             119.331                14.1            
2026/10/23 17:05:00         119.330             119.341                14.1            
2026/10/23 17:00:00         119.324             119.335                14.2            
2026/10/23 16:55:00         119.332             119.337                14.2            
2026/10/23 16:50:00         119.328             119.341                14.2            
2026/10/23 16:45:00         119.330             119.336                14.2            
2026/10/23 16:40:00         119.332             119.347                14.2            
2026/10/23 16:35:00         119.329             119.336                14.2            
2026/10/23 16:30:00         119.335             119.345                14.2            
2026/10/23 16:25:00         119.328             119.340                14.2            
2026/10/23 16:20:00         119.335             119.344                14.2            
2026/10/23 16:15:00         119.330             119.345                14.2            
2026/10/23 16:10:00         119.333             119.339                14.2            
2026/10/23 16:05:00         119.334             119.348                14.2            
2026/10/23 16:00:00         119.331             119.337                14.2            
2026/10/23 15:55:00         119.338             119.349                14.2            
2026/10/23 15:50:00         119.330             119.342                14.2            
2026/10/23 15:45:00         119.339             119.344                14.2            
2026/10/23 15:40:00         119.333             119.349                14.2            
2026/10/23 15:35:00         119.335             119.342                14.2            
2026/10/23 15:30:00         119.339             119.353                14.2            
2026/10/23 15:25:00         119.333             119.340                14.2            
2026/10/23 15:20:00         119.342             119.350                14.2            
2026/10/23 15:15:00         119.334             119.349                14.2            
2026/10/23 15:10:00         119.342             119.347                14.2            
2026/10/23 15:05:00         119.339             119.353                14.2            
2026/10/23 15:00:00         119.339             119.345                14.2            
2026/10/23 14:55:00         119.344             119.357                14.2            
2026/10/23 14:50:00         119.338             119.348                14.2            
2026/10/23 14:45:00         119.346             119.353                14.2            
2026/10/23 14:40:00         119.340             119.353                14.2            
2026/10/23 14:35:00         119.345             119.349                14.2            
2026/10/23 14:30:00         119.345             119.360                14.2            
2026/10/23 14:25:00         119.342             119.348                14.2            
2026/10/23 14:20:00         119.348             119.358                14.2            
2026/10/23 14:15:00         119.342             119.353                14.2            
2026/10/23 14:10:00         119.349             119.356                14.2            
2026/10/23 14:05:00         119.345             119.359                14.2            
2026/10/23 14:00:00         119.347             119.352                14.2            
2026/10/23 13:55:00         119.350             119.363                14.2            
2026/10/23 13:50:00         119.346             119.354                14.2            
2026/10/23 13:45:00         119.354             119.363                14.2            
2026/10/23 13:40:00         119.346             119.359                14.2            
2026/10/23 13:35:00         119.352             119.359                14.2            
2026/10/23 13:30:00         119.350             119.365                14.2            
2026/10/23 13:25:00         119.351             119.358                14.2            
2026/10/23 13:20:00         119.355             119.366                14.2            
2026/10/23 13:15:00         119.350             119.359                14.2            
2026/10/23 13:10:00         119.357             119.364                14.2            
2026/10/23 13:05:00         119.351             119.366                14.2            
2026/10/23 13:00:00         119.357             119.362                14.2            
2026/10/23 12:55:00         119.356             119.368                14.2            
2026/10/23 12:50:00         119.354             119.360                14.2            
2026/10/23 12:45:00         119.359             119.373                14.2            
2026/10/23 12:40:00         119.353             119.365                14.2            
2026/10/23 12:35:00         119.361             119.367                14.2            
2026/10/23 12:30:00         119.355             119.368                14.2            
2026/10/23 12:25:00         119.359             119.364                14.2            
2026/10/23 12:20:00         119.361             119.376                14.2            
2026/10/23 12:15:00         119.357             119.364                14.2            
2026/10/23 12:10:00         119.365             119.374                14.2            
2026/10/23 12:05:00         119.357             119.369                14.2            
2026/10/23 12:00:00         119.365             119.370                14.2            
2026/10/23 11:55:00         119.361             119.377                14.2            
2026/10/23 11:50:00         119.363             119.369                14.2            
2026/10/23 11:45:00         119.366             119.379                14.2            
2026/10/23 11:40:00         119.361             119.370                14.2            
2026/10/23 11:35:00         119.369             119.378                14.2            
2026/10/23 11:30:00         119.362             119.374                14.2            
2026/10/23 11:25:00         119.369             119.373                14.2            
2026/10/23 11:20:00         119.366             119.381                14.2            
2026/10/23 11:15:00         119.366             119.374                14.2            
2026/10/23 11:10:00         119.372             119.383                14.2            
2026/10/23 11:05:00         119.365             119.374                14.2            
2026/10/23 11:00:00         119.373             119.380                14.2            
2026/10/23 10:55:00         119.368             119.383                14.2            
2026/10/23 10:50:00         119.373             119.379                14.2            
2026/10/23 10:45:00         119.372             119.383                14.2            
2026/10/23 10:40:00         119.371             119.377                14.2            
2026/10/23 10:35:00         119.375             119.388                14.2            
2026/10/23 10:30:00         119.370             119.379                14.2            
2026/10/23 10:25:00         119.377             119.384                14.2            
2026/10/23 10:20:00         119.371             119.382                14.2            
2026/10/23 10:15:00         119.376             119.381                14.2            
2026/10/23 10:10:00         119.375             119.390                14.2            
2026/10/23 10:05:00         119.374             119.380                14.2            
2026/10/23 10:00:00         119.380             119.390                14.2            
2026/10/23 09:55:00         119.372             119.382                14.2            
2026/10/23 09:50:00         119.381             119.389                14.2            
2026/10/23 09:45:00         119.375             119.388                14.2            
2026/10/23 09:40:00         119.380             119.384                14.2            
2026/10/23 09:35:00         119.378             119.393                14.2            
2026/10/23 09:30:00         119.376             119.385                14.2            
2026/10/23 09:25:00         119.383             119.394                14.2            
2026/10/23 09:20:00         119.377             119.388                14.2            
2026/10/23 09:15:00         119.384             119.389                14.2            
2026/10/23 09:10:00         119.380             119.396                14.2            
2026/10/23 09:05:00         119.383             119.390                14.2            
2026/10/23 09:00:00         119.386             119.397                14.2            
2026/10/23 08:55:00         119.382             119.389                14.2            
2026/10/23 08:50:00         119.388             119.399                14.2            
2026/10/23 08:45:00         119.382             119.396                14.2            
2026/10/23 08:40:00         119.389             119.395                14.2            
2026/10/23 08:35:00         119.385             119.397                14.2            
2026/10/23 08:30:00         119.386             119.393                14.2            
2026/10/23 08:25:00         119.388             119.403                14.2            
2026/10/23 08:20:00         119.385             119.394                14.3            
2026/10/23 08:15:00         119.392             119.400                14.2            
2026/10/23 08:10:00         119.386             119.398                14.3            
2026/10/23 08:05:00         119.391             119.399                14.3            
2026/10/23 08:00:00         119.390             119.406                14.3            
2026/10/23 07:55:00         119.390             119.396                14.3            
2026/10/23 07:50:00         119.394             119.405                14.3            
2026/10/23 07:45:00         119.389             119.400                14.3            
2026/10/23 07:40:00         119.396             119.405                14.3            
2026/10/23 07:35:00         119.392             119.404                14.3            
2026/10/23 07:30:00         119.395             119.401                14.3            
2026/10/23 07:25:00         119.394             119.409                14.3            
2026/10/23 07:20:00         119.393             119.401                14.3            
2026/10/23 07:15:00         119.399             119.410                14.3            
2026/10/23 07:10:00         119.393             119.403                14.3            
2026/10/23 07:05:00         119.400             119.407                14.3            
2026/10/23 07:00:00         119.395             119.410                14.3            
2026/10/23 06:55:00         119.400             119.406                14.3            
2026/10/23 06:50:00         119.400             119.413                14.3            
2026/10/23 06:45:00         119.397             119.403                14.3            
2026/10/23 06:40:00         119.403             119.415                14.3            
2026/10/23 06:35:00         119.397             119.409                14.3            
2026/10/23 06:30:00         119.406             119.411                14.3            
2026/10/23 06:25:00         119.399             119.412                14.3            
2026/10/23 06:20:00         119.402             119.408                14.3            
2026/10/23 06:15:00         119.404             119.420                14.3            
2026/10/23 06:10:00         119.401             119.406                14.3            
2026/10/23 06:05:00         119.408             119.417                14.3            
2026/10/23 06:00:00         119.399             119.412                14.3            
2026/10/23 05:55:00         119.408             119.415                14.3            
2026/10/23 05:50:00         119.404             119.419                14.3            
2026/10/23 05:45:00         119.406             119.410                14.3            
2026/10/23 05:40:00         119.409             119.423                14.3            
2026/10/23 05:35:00         119.403             119.413                14.3            
2026/10/23 05:30:00         119.413             119.423                14.3            
2026/10/23 05:25:00         119.404             119.416                14.3            
2026/10/23 05:20:00         119.412             119.415                14.3            
2026/10/23 05:15:00         119.407             119.424                14.3            
2026/10/23 05:10:00         119.408             119.416                14.3            
2026/10/23 05:05:00         119.414             119.425                14.3            
2026/10/23 05:00:00         119.407             119.414                14.3            
2026/10/23 04:55:00         119.416             119.424                14.3            
2026/10/23 04:50:00         119.409             119.425                14.3            
2026/10/23 04:45:00         119.416             119.421                14.3            
2026/10/23 04:40:00         119.414             119.426                14.3            
2026/10/23 04:35:00         119.411             119.418                14.3            
2026/10/23 04:30:00         119.418             119.431                14.3            
2026/10/23 04:25:00         119.412             119.424                14.3            
2026/10/23 04:20:00         119.420             119.425                14.3            
2026/10/23 04:15:00         119.414             119.427                14.3            
2026/10/23 04:10:00         119.416             119.423                14.3            
2026/10/23 04:05:00         119.419             119.434                14.3            
2026/10/23 04:00:00         119.415             119.421                14.3            
2026/10/23 03:55:00         119.422             119.430                14.3            
2026/10/23 03:50:00         119.414             119.427                14.3            
2026/10/23 03:45:00         119.423             119.431                14.3            
2026/10/23 03:40:00         119.420             119.436                14.3            
2026/10/23 03:35:00         119.422             119.424                14.3            
2026/10/23 03:30:00         119.425             119.438                14.3            
2026/10/23 03:25:00         119.418             119.429                14.3            
2026/10/23 03:20:00         119.430             119.439                14.3            
2026/10/23 03:15:00         119.420             119.432                14.3            
2026/10/23 03:10:00         119.428             119.430                14.3            
2026/10/23 03:05:00         119.424             119.442                14.3            
2026/10/23 03:00:00         119.424             119.431                14.3            
2026/10/23 02:55:00         119.431             119.443                14.3            
2026/10/23 02:50:00         119.421             119.428                14.3            
2026/10/23 02:45:00         119.432             119.440                14.3            
2026/10/23 02:40:00         119.424             119.441                14.3            
2026/10/23 02:35:00         119.433             119.436                14.3            
2026/10/23 02:30:00         119.431             119.445                14.3            
2026/10/23 02:25:00         119.428             119.432                14.3            
2026/10/23 02:20:00         119.436             119.451                14.3            
2026/10/23 02:15:00         119.428             119.439                14.3            
2026/10/23 02:10:00         119.439             119.444                14.3            
2026/10/23 02:05:00         119.430             119.444                14.3            
2026/10/23 02:00:00         119.434             119.439                14.3            
2026/10/23 01:55:00         119.434             119.452                14.3            
2026/10/23 01:50:00         119.431             119.435                14.3            
2026/10/23 01:45:00         119.439             119.450                14.3            
2026/10/23 01:40:00         119.428             119.442                14.3            
2026/10/23 01:35:00         119.440             119.447                14.3            
2026/10/23 01:30:00         119.434             119.449                14.3            
2026/10/23 01:25:00         119.438             119.438                14.3            
2026/10/23 01:20:00         119.441             119.456                14.3            
2026/10/23 01:15:00         119.434             119.443                14.3            
2026/10/23 01:10:00         119.446             119.455                14.3            
2026/10/23 01:05:00         119.434             119.445                14.3            
2026/10/23 01:00:00         119.444             119.447                14.3            
2026/10/23 00:55:00         119.438             119.458                14.3            
2026/10/23 00:50:00         119.440             119.444                14.3            
2026/10/23 00:45:00         119.445             119.458                14.3            
2026/10/23 00:40:00         119.436             119.443                14.3            
2026/10/23 00:35:00         119.448             119.457                14.3            
2026/10/23 00:30:00         119.437             119.454                14.3            
2026/10/23 00:25:00         119.448             119.450                14.3            
2026/10/23 00:20:00         119.442             119.457                14.3            
2026/10/23 00:15:00         119.441             119.445                14.3            
2026/10/23 00:10:00         119.447             119.464                14.3            
2026/10/23 00:05:00         119.438             119.447                14.3            
2026/10/23 00:00:00         119.451             119.457                14.3            
2026/10/22 23:55:00         119.437             119.453                14.3            
2026/10/22 23:50:00         119.449             119.452                14.3            
2026/10/22 23:45:00         119.445             119.465                14.3            
2026/10/22 23:40:00         119.444             119.445                14.3            
2026/10/22 23:35:00         119.453             119.465                14.4            
2026/10/22 23:30:00         119.440             119.451                14.4            
2026/10/22 23:25:00         119.456             119.462                14.4            
2026/10/22 23:20:00         119.444             119.461                14.4            
2026/10/22 23:15:00         119.453             119.454                14.4            
2026/10/22 23:10:00         119.451             119.469                14.4            
2026/10/22 23:05:00         119.446             119.451                14.4            
2026/10/22 23:00:00         119.457             119.470                14.4            
2026/10/22 22:55:00         119.443             119.454                14.4            
2026/10/22 22:50:00         119.458             119.461                14.4            
2026/10/22 22:45:00         119.447             119.465                14.4            
2026/10/22 22:40:00         119.455             119.456                14.4            
2026/10/22 22:35:00         119.457             119.474                14.4            
2026/10/22 22:30:00         119.449             119.453                14.4            
2026/10/22 22:25:00         119.463             119.473                14.4            
2026/10/22 22:20:00         119.447             119.463                14.4            
2026/10/22 22:15:00         119.463             119.464                14.4            
2026/10/22 22:10:00         119.454             119.472                14.4            
2026/10/22 22:05:00         119.456             119.456                14.4            
2026/10/22 22:00:00         119.461             119.480                14.4            
2026/10/22 21:55:00         119.451             119.458                14.4            
2026/10/22 21:50:00         119.467             119.473                14.4            
2026/10/22 21:45:00         119.451             119.466                14.4            
2026/10/22 21:40:00         119.465             119.467                14.4            
2026/10/22 21:35:00         119.458             119.479                14.4            
2026/10/22 21:30:00         119.460             119.459                14.4            
2026/10/22 21:25:00         119.467             119.482                14.4            
2026/10/22 21:20:00         119.455             119.463                14.4            
2026/10/22 21:15:00         119.471             119.479                14.4            
2026/10/22 21:10:00         119.457             119.474                14.4            
2026/10/22 21:05:00         119.469             119.468                14.4            
2026/10/22 21:00:00         119.464             119.483                14.4            
2026/10/22 20:55:00         119.461             119.464                14.4            
2026/10/22 20:50:00         119.472             119.486                14.4            
2026/10/22 20:45:00         119.458             119.468                14.4            
2026/10/22 20:40:00         119.474             119.478                14.4            
2026/10/22 20:35:00         119.460             119.479                14.4            
2026/10/22 20:30:00         119.471             119.472                14.4            
2026/10/22 20:25:00         119.469             119.487                14.4            
2026/10/22 20:20:00         119.463             119.466                14.4            
2026/10/22 20:15:00         119.475             119.488                14.4            
2026/10/22 20:10:00         119.460             119.473                14.4            
2026/10/22 20:05:00         119.477             119.480                14.4            
2026/10/22 20:00:00         119.465             119.483                14.4            
2026/10/22 19:55:00         119.471             119.471                14.4            
2026/10/22 19:50:00         119.472             119.492                14.4            
2026/10/22 19:45:00         119.465             119.469                14.4            
2026/10/22 19:40:00         119.479             119.488                14.4            
2026/10/22 19:35:00         119.463             119.477                14.4            
2026/10/22 19:30:00         119.479             119.482                14.4            
2026/10/22 19:25:00         119.470             119.490                14.4            
2026/10/22 19:20:00         119.473             119.472                14.4            
2026/10/22 19:15:00         119.478             119.495                14.4            
2026/10/22 19:10:00         119.466             119.474                14.4            
2026/10/22 19:05:00         119.482             119.490                14.4            
2026/10/22 19:00:00         119.467             119.482                14.4            
2026/10/22 18:55:00         119.481             119.481                14.4            
2026/10/22 18:50:00         119.474             119.495                14.4            
2026/10/22 18:45:00         119.474             119.475                14.4            
2026/10/22 18:40:00         119.483             119.497                14.4            
2026/10/22 18:35:00         119.470             119.479                14.4            
2026/10/22 18:30:00         119.486             119.494                14.4            
2026/10/22 18:25:00         119.472             119.489                14.4            
2026/10/22 18:20:00         119.484             119.485                14.4            
2026/10/22 18:15:00         119.479             119.498                14.4            
2026/10/22 18:10:00         119.476             119.478                14.4            
2026/10/22 18:05:00         119.487             119.502                14.4            
2026/10/22 18:00:00         119.473             119.484                14.4            
2026/10/22 17:55:00         119.490             119.494                14.4            
2026/10/22 17:50:00         119.476             119.495                14.4            
2026/10/22 17:45:00         119.485             119.485                14.4            
2026/10/22 17:40:00         119.485             119.504                14.4            
2026/10/22 17:35:00         119.480             119.484                14.4            
2026/10/22 17:30:00         119.492             119.503                14.4            
2026/10/22 17:25:00         119.478             119.491                14.4            
2026/10/22 17:20:00         119.493             119.497                14.4            
2026/10/22 17:15:00         119.483             119.501                14.4            
2026/10/22 17:10:00         119.488             119.487                14.4            
2026/10/22 17:05:00         119.490             119.507                14.4            
2026/10/22 17:00:00         119.481             119.488                14.4            
2026/10/22 16:55:00         119.495             119.504                14.4            
2026/10/22 16:50:00         119.480             119.495                14.4            
2026/10/22 16:45:00         119.495             119.497                14.4            
2026/10/22 16:40:00         119.487             119.506                14.4            
2026/10/22 16:35:00         119.489             119.490                14.4            
2026/10/22 16:30:00         119.495             119.511                14.4            
2026/10/22 16:25:00         119.484             119.491                14.4            
2026/10/22 16:20:00         119.499             119.508                14.4            
2026/10/22 16:15:00         119.485             119.502                14.4            
2026/10/22 16:10:00         119.498             119.499                14.4            
2026/10/22 16:05:00         119.492             119.510                14.4            
2026/10/22 16:00:00         119.492             119.493                14.4            
2026/10/22 15:55:00         119.500             119.516                14.4            
2026/10/22 15:50:00         119.487             119.497                14.4            
2026/10/22 15:45:00         119.504             119.510                14.4            
2026/10/22 15:40:00         119.489             119.506                14.4            
2026/10/22 15:35:00         119.502             119.501                14.4            
2026/10/22 15:30:00         119.497             119.517                14.4            
2026/10/22 15:25:00         119.494             119.497                14.4            
2026/10/22 15:20:00         119.506             119.520                14.4            
2026/10/22 15:15:00         119.490             119.501                14.4            
2026/10/22 15:10:00         119.508             119.510                14.4            
2026/10/22 15:05:00         119.494             119.515                14.4            
2026/10/22 15:00:00         119.503             119.502                14.4            
2026/10/22 14:55:00         119.504             119.523                14.4            
2026/10/22 14:50:00         119.495             119.498                14.4            
2026/10/22 14:45:00         119.512             119.524                14.4            
2026/10/22 14:40:00         119.493             119.507                14.4            
2026/10/22 14:35:00         119.512             119.512                14.4            
2026/10/22 14:30:00         119.499             119.520                14.4            
2026/10/22 14:25:00         119.505             119.504                14.4            
2026/10/22 14:20:00         119.512             119.530                14.4            
2026/10/22 14:15:00         119.500             119.504                14.4            
2026/10/22 14:10:00         119.518             119.527                14.4            
2026/10/22 14:05:00         119.499             119.515                14.4            
2026/10/22 14:00:00         119.518             119.516                14.4            
2026/10/22 13:55:00         119.506             119.529                14.4            
2026/10/22 13:50:00         119.507             119.505                14.4            
2026/10/22 13:45:00         119.516             119.536                14.4            
2026/10/22 13:40:00         119.499             119.507                14.4            
2026/10/22 13:35:00         119.522             119.528                14.4            
2026/10/22 13:30:00         119.500             119.519                14.4            
2026/10/22 13:25:00         119.520             119.516                14.4            
2026/10/22 13:20:00         119.510             119.535                14.4            
2026/10/22 13:15:00         119.510             119.507                14.4            
2026/10/22 13:10:00         119.523             119.540                14.4            
2026/10/22 13:05:00         119.505             119.512                14.4            
2026/10/22 13:00:00         119.529             119.534                14.4            
2026/10/22 12:55:00         119.507             119.527                14.4            
2026/10/22 12:50:00         119.525             119.521                14.4            
2026/10/22 12:45:00         119.517             119.541                14.4            
2026/10/22 12:40:00         119.513             119.511                14.4            
2026/10/22 12:35:00         119.527             119.543                14.4            
2026/10/22 12:30:00         119.506             119.516                14.4            
2026/10/22 12:25:00         119.531             119.533                14.4            
2026/10/22 12:20:00         119.509             119.531                14.4            
2026/10/22 12:15:00         119.525             119.520                14.4            
2026/10/22 12:10:00         119.523             119.547                14.4            
2026/10/22 12:05:00         119.515             119.514                14.4            
2026/10/22 12:00:00         119.534             119.549                14.4            
2026/10/22 11:55:00         119.511             119.526                14.4            
2026/10/22 11:50:00         119.536             119.534                14.4            
2026/10/22 11:45:00         119.516             119.539                14.4            
2026/10/22 11:40:00         119.528             119.523                14.4            
2026/10/22 11:35:00         119.529             119.555                14.4            
2026/10/22 11:30:00         119.517             119.517                14.4            
2026/10/22 11:25:00         119.539             119.549                14.4            
2026/10/22 11:20:00         119.514             119.531                14.4            
2026/10/22 11:15:00         119.541             119.538                14.4            
2026/10/22 11:10:00         119.525             119.549                14.4            
2026/10/22 11:05:00         119.530             119.524                14.4            
2026/10/22 11:00:00         119.539             119.562                14.4            
2026/10/22 10:55:00         119.521             119.528                14.4            
2026/10/22 10:50:00         119.545             119.548                14.4            
2026/10/22 10:45:00         119.520             119.538                14.4            
2026/10/22 10:40:00         119.542             119.540                14.4            
2026/10/22 10:35:00         119.532             119.558                14.4            
2026/10/22 10:30:00         119.532             119.525                14.4            
2026/10/22 10:25:00         119.544             119.561                14.4            
2026/10/22 10:20:00         119.525             119.536                14.4            
2026/10/22 10:15:00         119.548             119.553                14.4            
2026/10/22 10:10:00         119.531             119.548                14.4            
2026/10/22 10:05:00         119.542             119.538                14.4            
2026/10/22 10:00:00         119.539             119.562                14.4            
2026/10/22 09:55:00         119.535             119.538                14.4            
2026/10/22 09:50:00         119.549             119.561                14.4            
2026/10/22 09:45:00         119.531             119.539                14.4            
2026/10/22 09:40:00         119.549             119.554                14.4            
2026/10/22 09:35:00         119.533             119.554                14.4            
2026/10/22 09:30:00         119.546             119.542                14.4            
2026/10/22 09:25:00         119.540             119.560                14.4            
2026/10/22 09:20:00         119.535             119.538                14.4            
2026/10/22 09:15:00         119.550             119.565                14.4            
2026/10/22 09:10:00         119.532             119.543                14.4            
2026/10/22 09:05:00         119.551             119.550                14.4            
2026/10/22 09:00:00         119.536             119.556                14.4            
2026/10/22 08:55:00         119.544             119.546                14.4            
2026/10/22 08:50:00         119.547             119.564                14.4            
2026/10/22 08:45:00         119.538             119.539                14.4            
2026/10/22 08:40:00         119.553             119.562                14.4            
2026/10/22 08:35:00         119.536             119.553                14.4            
2026/10/22 08:30:00         119.554             119.555                14.4            
2026/10/22 08:25:00         119.543             119.560                14.4            
2026/10/22 08:20:00         119.547             119.546                14.5            
2026/10/22 08:15:00         119.551             119.572                14.5            
2026/10/22 08:10:00         119.543             119.549                14.5            
2026/10/22 08:05:00         119.558             119.565                14.4            
2026/10/22 08:00:00         119.543             119.555                14.5            
2026/10/22 07:55:00         119.557             119.563                14.5            
2026/10/22 07:50:00         119.551             119.571                14.5            
2026/10/22 07:45:00         119.554             119.550                14.5            
2026/10/22 07:40:00         119.553             119.570                14.5            
2026/10/22 07:35:00         119.546             119.553                14.5            
2026/10/22 07:30:00         119.563             119.573                14.5            
2026/10/22 07:25:00         119.547             119.558                14.5            
2026/10/22 07:20:00         119.559             119.561                14.5            
2026/10/22 07:15:00         119.550             119.569                14.5            
2026/10/22 07:10:00         119.553             119.557                14.5            
2026/10/22 07:05:00         119.558             119.572                14.5            
2026/10/22 07:00:00         119.550             119.555                14.5            
2026/10/22 06:55:00         119.563             119.570                14.5            
2026/10/22 06:50:00         119.552             119.569                14.5            
2026/10/22 06:45:00         119.561             119.567                14.5            
2026/10/22 06:40:00         119.559             119.573                14.5            
2026/10/22 06:35:00         119.558             119.562                14.5            
2026/10/22 06:30:00         119.566             119.573                14.5            
2026/10/22 06:25:00         119.563             119.577                14.5            
2026/10/22 06:20:00         119.568             119.575                14.5            
2026/10/22 06:15:00         119.566             119.575                14.5            
2026/10/22 06:10:00         119.564             119.571                14.5            
2026/10/22 06:05:00         119.566             119.580                14.5            
2026/10/22 06:00:00         119.564             119.576                14.5            
2026/10/22 05:55:00         119.568             119.572                14.5            
2026/10/22 05:50:00         119.565             119.576                14.5            
2026/10/22 05:45:00         119.566             119.576                14.5            
2026/10/22 05:40:00         119.568             119.580                14.5            
2026/10/22 05:35:00         119.566             119.572                14.5            
2026/10/22 05:30:00         119.569             119.577                14.5            
2026/10/22 05:25:00         119.566             119.580                14.5            
2026/10/22 05:20:00         119.570             119.579                14.5            
2026/10/22 05:15:00         119.568             119.577                14.5            
2026/10/22 05:10:00         119.569             119.577                14.5            
2026/10/22 05:05:00         119.570             119.581                14.5            
2026/10/22 05:00:00         119.569             119.580                14.5            
2026/10/22 04:55:00         119.572             119.582                14.5            
2026/10/22 04:50:00         119.571             119.580                14.5            
2026/10/22 04:45:00         119.572             119.579                14.5            
2026/10/22 04:40:00         119.572             119.585                14.5            
2026/10/22 04:35:00         119.571             119.581                14.5            
2026/10/22 04:30:00         119.575             119.583                14.5            
2026/10/22 04:25:00         119.571             119.580                14.5            
2026/10/22 04:20:00         119.574             119.583                14.5            
2026/10/22 04:15:00         119.574             119.589                14.5            
2026/10/22 04:10:00         119.575             119.580                14.5            
2026/10/22 04:05:00         119.576             119.585                14.5            
2026/10/22 04:00:00         119.574             119.584                14.5            
2026/10/22 03:55:00         119.577             119.588                14.5            
2026/10/22 03:50:00         119.578             119.589                14.5            
2026/10/22 03:45:00         119.579             119.584                14.5            
2026/10/22 03:40:00         119.580             119.589                14.5            
2026/10/22 03:35:00         119.577             119.589                14.5            
2026/10/22 03:30:00         119.582             119.593                14.5            
2026/10/22 03:25:00         119.580             119.589                14.5            
2026/10/22 03:20:00         119.583             119.589                14.5            
2026/10/22 03:15:00         119.582             119.594                14.5            
2026/10/22 03:10:00         119.582             119.593                14.5            
2026/10/22 03:05:00         119.585             119.595                14.5            
2026/10/22 03:00:00         119.583             119.591                14.5            
2026/10/22 02:55:00         119.586             119.595                14.5            
2026/10/22 02:50:00         119.585             119.598                14.5            
2026/10/22 02:45:00         119.586             119.594                14.5            
2026/10/22 02:40:00         119.587             119.597                14.5            
2026/10/22 02:35:00         119.585             119.593                14.5            
2026/10/22 02:30:00         119.588             119.599                14.5            
2026/10/22 02:25:00         119.586             119.598                14.5            
2026/10/22 02:20:00         119.591             119.598                14.5            
2026/10/22 02:15:00         119.589             119.600                14.5            
2026/10/22 02:10:00         119.589             119.598                14.5            
2026/10/22 02:05:00         119.591             119.604                14.5            
2026/10/22 02:00:00         119.589             119.598                14.5            
2026/10/22 01:55:00         119.593             119.601                14.5            
2026/10/22 01:50:00         119.589             119.600                14.5            
2026/10/22 01:45:00         119.594             119.602                14.5            
2026/10/22 01:40:00         119.593             119.605                14.5            
2026/10/22 01:35:00         119.594             119.600                14.5            
2026/10/22 01:30:00         119.596             119.606                14.5            
2026/10/22 01:25:00         119.593             119.605                14.5            
2026/10/22 01:20:00         119.597             119.606                14.5            
2026/10/22 01:15:00         119.594             119.604                14.5            
2026/10/22 01:10:00         119.597             119.604                14.5            
2026/10/22 01:05:00         119.597             119.610                14.5            
2026/10/22 01:00:00         119.597             119.606                14.5            
2026/10/22 00:55:00         119.601             119.611                14.5            
2026/10/22 00:50:00         119.597             119.607                14.5            
2026/10/22 00:45:00         119.601             119.609                14.5            
2026/10/22 00:40:00         119.598             119.611                14.5            
2026/10/22 00:35:00         119.601             119.608                14.5            
2026/10/22 00:30:00         119.602             119.614                14.5            
2026/10/22 00:25:00         119.600             119.606                14.5            
2026/10/22 00:20:00         119.603             119.614                14.5            
2026/10/22 00:15:00         119.600             119.612                14.5            
2026/10/22 00:10:00         119.604             119.612                14.5            
2026/10/22 00:05:00         119.602             119.614                14.5            
2026/10/22 00:00:00         119.604             119.611                14.5            
2026/10/21 23:55:00         119.606             119.618                14.5            
2026/10/21 23:50:00         119.602             119.612                14.5            
2026/10/21 23:45:00         119.609             119.618                14.5            
2026/10/21 23:40:00         119.603             119.615                14.5            
2026/10/21 23:35:00         119.608             119.613                14.5            
2026/10/21 23:30:00         119.606             119.620                14.5            
2026/10/21 23:25:00         119.606             119.613                14.5            
2026/10/21 23:20:00         119.611             119.620                14.5            
2026/10/21 23:15:00         119.606             119.615                14.5            
2026/10/21 23:10:00         119.611             119.620                14.5            
2026/10/21 23:05:00         119.610             119.622                14.5            
2026/10/21 23:00:00         119.612             119.618                14.5            
2026/10/21 22:55:00         119.612             119.623                14.5            
2026/10/21 22:50:00         119.611             119.620                14.5            
2026/10/21 22:45:00         119.614             119.626                14.5            
2026/10/21 22:40:00         119.612             119.621                14.5            
2026/10/21 22:35:00         119.614             119.621                14.5            
2026/10/21 22:30:00         119.613             119.625                14.5            
2026/10/21 22:25:00         119.614             119.623                14.5            
2026/10/21 22:20:00         119.616             119.626                14.5            
2026/10/21 22:15:00         119.614             119.622                14.5            
2026/10/21 22:10:00         119.617             119.625                14.5            
2026/10/21 22:05:00         119.615             119.626                14.5            
2026/10/21 22:00:00         119.618             119.627                14.5            
2026/10/21 21:55:00         119.617             119.628                14.5            
2026/10/21 21:50:00         119.617             119.625                14.5            
2026/10/21 21:45:00         119.618             119.630                14.5            
2026/10/21 21:40:00         119.618             119.630                14.5            
2026/10/21 21:35:00         119.621             119.630                14.5            
2026/10/21 21:30:00         119.619             119.628                14.5            
2026/10/21 21:25:00         119.621             119.631                14.5            
2026/10/21 21:20:00         119.621             119.634                14.5            
2026/10/21 21:15:00         119.623             119.629                14.5            
2026/10/21 21:10:00         119.624             119.633                14.5            
2026/10/21 21:05:00         119.622             119.630                14.5            
2026/10/21 21:00:00         119.625             119.636                14.5            
2026/10/21 20:55:00         119.623             119.633                14.5            
2026/10/21 20:50:00         119.626             119.633                14.5            
2026/10/21 20:45:00         119.624             119.636                14.5            
2026/10/21 20:40:00         119.625             119.634                14.5            
2026/10/21 20:35:00         119.627             119.640                14.5            
2026/10/21 20:30:00         119.627             119.634                14.5            
2026/10/21 20:25:00         119.628             119.636                14.5            
2026/10/21 20:20:00         119.625             119.636                14.5            
2026/10/21 20:15:00         119.630             119.638                14.5            
2026/10/21 20:10:00         119.629             119.638                14.5            
2026/10/21 20:05:00         119.628             119.634                14.5            
2026/10/21 20:00:00         119.630             119.641                14.5            
2026/10/21 19:55:00         119.628             119.641                14.5            
2026/10/21 19:50:00         119.633             119.640                14.5            
2026/10/21 19:45:00         119.630             119.638                14.5            
2026/10/21 19:40:00         119.632             119.640                14.5            
2026/10/21 19:35:00         119.632             119.647                14.5            
2026/10/21 19:30:00         119.633             119.642                14.5            
2026/10/21 19:25:00         119.635             119.643                14.5            
2026/10/21 19:20:00         119.632             119.641                14.5            
2026/10/21 19:15:00         119.635             119.646                14.5            
2026/10/21 19:10:00         119.635             119.647                14.5            
2026/10/21 19:05:00         119.637             119.644                14.5            
2026/10/21 19:00:00         119.636             119.646                14.5            
2026/10/21 18:55:00         119.635             119.647                14.5            
2026/10/21 18:50:00         119.638             119.650                14.5            
2026/10/21 18:45:00         119.638             119.648                14.5            
2026/10/21 18:40:00         119.639             119.645                14.5            
2026/10/21 18:35:00         119.638             119.649                14.5            
2026/10/21 18:30:00         119.640             119.651                14.5            
2026/10/21 18:25:00         119.642             119.651                14.5            
2026/10/21 18:20:00         119.641             119.647                14.5            
2026/10/21 18:15:00         119.642             119.651                14.5            
2026/10/21 18:10:00         119.642             119.655                14.5            
2026/10/21 18:05:00         119.643             119.653                14.5            
2026/10/21 18:00:00         119.644             119.651                14.5            
2026/10/21 17:55:00         119.644             119.652                14.5            
2026/10/21 17:50:00         119.645             119.657                14.5            
2026/10/21 17:45:00         119.644             119.654                14.5            
2026/10/21 17:40:00         119.646             119.654                14.5            
2026/10/21 17:35:00         119.645             119.655                14.5            
2026/10/21 17:30:00         119.647             119.656                14.5            
2026/10/21 17:25:00         119.648             119.659                14.5            
2026/10/21 17:20:00         119.648             119.657                14.5            
2026/10/21 17:15:00         119.649             119.658                14.5            
2026/10/21 17:10:00         119.649             119.659                14.5            
2026/10/21 17:05:00         119.650             119.660                14.5            
2026/10/21 17:00:00         119.650             119.660                14.5            
2026/10/21 16:55:00         119.651             119.658                14.5            
2026/10/21 16:50:00         119.653             119.662                14.5            
2026/10/21 16:45:00         119.650             119.660                14.5            
2026/10/21 16:40:00         119.655             119.663                14.5            
2026/10/21 16:35:00         119.653             119.663                14.5            
2026/10/21 16:30:00         119.655             119.661                14.5            
2026/10/21 16:25:00         119.655             119.666                14.5            
2026/10/21 16:20:00         119.655             119.663                14.5            
2026/10/21 16:15:00         119.659             119.667                14.5            
2026/10/21 16:00:00         119.658             119.669                14.5            
2026/10/21 15:55:00         119.659             119.666                14.5            
2026/10/21 15:50:00         119.660             119.670                14.5            
2026/10/21 15:45:00         119.659             119.667                14.5            
2026/10/21 15:40:00         119.662             119.672                14.5            
2026/10/21 15:35:00         119.660             119.670                14.5            
2026/10/21 15:30:00         119.662             119.669                14.5            
2026/10/21 15:25:00         119.662             119.673                14.5            
2026/10/21 15:20:00         119.663             119.671                14.5            
2026/10/21 15:15:00         119.664             119.674                14.5            
2026/10/21 15:10:00         119.662             119.671                14.5            
2026/10/21 15:05:00         119.665             119.675                14.5            
2026/10/21 15:00:00         119.663             119.674                14.5            
2026/10/21 14:55:00         119.666             119.674                14.5            
2026/10/21 14:50:00         119.666             119.677                14.5            
2026/10/21 14:45:00         119.666             119.675                14.5            
2026/10/21 14:40:00         119.669             119.679                14.5            
2026/10/21 14:35:00         119.668             119.676                14.5            
2026/10/21 14:30:00         119.671             119.679                14.5            
2026/10/21 14:25:00         119.668             119.678                14.5            
2026/10/21 14:20:00         119.671             119.679                14.5            
2026/10/21 14:15:00         119.671             119.682                14.5            
2026/10/21 14:10:00         119.671             119.677                14.5            
2026/10/21 14:05:00         119.673             119.682                14.5            
2026/10/21 14:00:00         119.671             119.680                14.5            
2026/10/21 13:55:00         119.674             119.683                14.5            
2026/10/21 13:50:00         119.672             119.682                14.5            
2026/10/21 13:45:00         119.674             119.681                14.5            
2026/10/21 13:40:00         119.674             119.687                14.5            
2026/10/21 13:35:00         119.674             119.683                14.5            
2026/10/21 13:30:00         119.676             119.686                14.5            
2026/10/21 13:25:00         119.675             119.683                14.5            
2026/10/21 13:20:00         119.677             119.687                14.5            
2026/10/21 13:15:00         119.676             119.687                14.5            
2026/10/21 13:10:00         119.677             119.684                14.5            
2026/10/21 13:05:00         119.677             119.687                14.5            
2026/10/21 13:00:00         119.676             119.685                14.5            
2026/10/21 12:55:00         119.679             119.689                14.5            
2026/10/21 12:50:00         119.677             119.687                14.5            
2026/10/21 12:45:00         119.681             119.688                14.5            
2026/10/21 12:40:00         119.679             119.690                14.5            
2026/10/21 12:35:00         119.681             119.689                14.5            
2026/10/21 12:30:00         119.682             119.694                14.5            
2026/10/21 12:25:00         119.682             119.689                14.5            
2026/10/21 12:20:00         119.684             119.692                14.5            
2026/10/21 12:15:00         119.682             119.692                14.5            
2026/10/21 12:10:00         119.685             119.693                14.5            
2026/10/21 12:05:00         119.684             119.695                14.5            
2026/10/21 12:00:00         119.684             119.691                14.5            
2026/10/21 11:55:00         119.686             119.696                14.5            
2026/10/21 11:50:00         119.684             119.693                14.5            
2026/10/21 11:45:00         119.687             119.695                14.5            
2026/10/21 11:40:00         119.685             119.695                14.5            
2026/10/21 11:35:00         119.687             119.694                14.5            
2026/10/21 11:30:00         119.687             119.698                14.5            
2026/10/21 11:25:00         119.687             119.693                14.5            
2026/10/21 11:20:00         119.689             119.699                14.5            
2026/10/21 11:15:00         119.687             119.696                14.5            
2026/10/21 11:10:00         119.691             119.699                14.5            
2026/10/21 11:05:00         119.689             119.700                14.5            
2026/10/21 11:00:00         119.691             119.698                14.5            
2026/10/21 10:55:00         119.691             119.701                14.5            
2026/10/21 10:50:00         119.690             119.697                14.5            
2026/10/21 10:45:00         119.693             119.702                14.5            
2026/10/21 10:40:00         119.690             119.700                14.5            
2026/10/21 10:35:00         119.694             119.701                14.5            
2026/10/21 10:30:00         119.692             119.702                14.5            
2026/10/21 10:25:00         119.693             119.701                14.5            
2026/10/21 10:20:00         119.694             119.705                14.5            
2026/10/21 10:15:00         119.693             119.701                14.5            
2026/10/21 10:10:00         119.697             119.705                14.5            
2026/10/21 10:05:00         119.695             119.704                14.5            
2026/10/21 10:00:00         119.698             119.705                14.5            
2026/10/21 09:55:00         119.697             119.708                14.5            
2026/10/21 09:50:00         119.698             119.705                14.5            
2026/10/21 09:45:00         119.699             119.709                14.5            
2026/10/21 09:40:00         119.698             119.706                14.5            
2026/10/21 09:35:00         119.700             119.709                14.5            
2026/10/21 09:30:00         119.699             119.708                14.5            
2026/10/21 09:25:00         119.701             119.709                14.5            
2026/10/21 09:20:00         119.700             119.711                14.5            
2026/10/21 09:15:00         119.701             119.708                14.5            
2026/10/21 09:10:00         119.702             119.712                14.5            
2026/10/21 09:05:00         119.701             119.709                14.5            
2026/10/21 09:00:00         119.704             119.712                14.5            
2026/10/21 08:55:00         119.703             119.713                14.5            
2026/10/21 08:50:00         119.705             119.712                14.5            
2026/10/21 08:45:00         119.705             119.715                14.5            
2026/10/21 08:40:00         119.705             119.712                14.5            
2026/10/21 08:35:00         119.707             119.717                14.6            
2026/10/21 08:30:00         119.705             119.715                14.6            
2026/10/21 08:25:00         119.709             119.717                14.6            
2026/10/21 08:20:00         119.706             119.717                14.5            
2026/10/21 08:15:00         119.709             119.716                14.6            
2026/10/21 08:10:00         119.708             119.722                14.6            
2026/10/21 08:05:00         119.708             119.716                14.6            
2026/10/21 08:00:00         119.711             119.720                14.6            
2026/10/21 07:55:00         119.708             119.717                14.6            
2026/10/21 07:50:00         119.712             119.721                14.6            
2026/10/21 07:45:00         119.710             119.721                14.6            
2026/10/21 07:40:00         119.713             119.719                14.6            
2026/10/21 07:35:00         119.713             119.724                14.6            
2026/10/21 07:30:00         119.713             119.720                14.6            
2026/10/21 07:25:00         119.716             119.726                14.6            
2026/10/21 07:20:00         119.712             119.723                14.6            
2026/10/21 07:15:00         119.716             119.724                14.6            
2026/10/21 07:10:00         119.714             119.725                14.6            
2026/10/21 07:05:00         119.716             119.722                14.6            
2026/10/21 07:00:00         119.717             119.728                14.6            
2026/10/21 06:55:00         119.716             119.723                14.6            
2026/10/21 06:50:00         119.719             119.729                14.6            
2026/10/21 06:45:00         119.716             119.726                14.6            
2026/10/21 06:40:00         119.720             119.727                14.6            
2026/10/21 06:35:00         119.718             119.728                14.6            
2026/10/21 06:30:00         119.720             119.726                14.6            
2026/10/21 06:25:00         119.720             119.732                14.6            
2026/10/21 06:20:00         119.719             119.727                14.6            
2026/10/21 06:15:00         119.722             119.731                14.6            
2026/10/21 06:10:00         119.719             119.729                14.6            
2026/10/21 06:05:00         119.722             119.731                14.6            
2026/10/21 06:00:00         119.721             119.732                14.6            
2026/10/21 05:55:00         119.723             119.730                14.6            
2026/10/21 05:50:00         119.724             119.735                14.6            
2026/10/21 05:45:00         119.722             119.732                14.6            
2026/10/21 05:40:00         119.726             119.736                14.6            
2026/10/21 05:35:00         119.723             119.734                14.6            
2026/10/21 05:30:00         119.727             119.734                14.6            
2026/10/21 05:25:00         119.726             119.737                14.6            
2026/10/21 05:20:00         119.727             119.734                14.6            
2026/10/21 05:15:00         119.728             119.739                14.6            
2026/10/21 05:10:00         119.726             119.735                14.6            
2026/10/21 05:05:00         119.731             119.738                14.6            
2026/10/21 05:00:00         119.727             119.738                14.6            
2026/10/21 04:55:00         119.731             119.739                14.6            
2026/10/21 04:50:00         119.729             119.741                14.6            
2026/10/21 04:45:00         119.730             119.737                14.6            
2026/10/21 04:40:00         119.732             119.744                14.6            
2026/10/21 04:35:00         119.730             119.739                14.6            
2026/10/21 04:30:00         119.734             119.742                14.6            
2026/10/21 04:25:00         119.731             119.742                14.6            
2026/10/21 04:20:00         119.734             119.741                14.6            
2026/10/21 04:15:00         119.734             119.745                14.6            
2026/10/21 04:10:00         119.734             119.741                14.6            
2026/10/21 04:05:00         119.736             119.746                14.6            
2026/10/21 04:00:00         119.734             119.743                14.6            
2026/10/21 03:55:00         119.737             119.745                14.6            
2026/10/21 03:50:00         119.735             119.747                14.6            
2026/10/21 03:45:00         119.737             119.744                14.6            
2026/10/21 03:40:00         119.737             119.749                14.6            
2026/10/21 03:35:00         119.736             119.745                14.6            
2026/10/21 03:30:00         119.739             119.749                14.6            
2026/10/21 03:25:00         119.737             119.747                14.6            
2026/10/21 03:20:00         119.739             119.748                14.6            
2026/10/21 03:15:00         119.739             119.751                14.6            
2026/10/21 03:10:00         119.740             119.747                14.6            
2026/10/21 03:05:00         119.742             119.752                14.6            
2026/10/21 03:00:00         119.740             119.749                14.6            
2026/10/21 02:55:00         119.744             119.753                14.6            
2026/10/21 02:50:00         119.742             119.753                14.6            
2026/10/21 02:45:00         119.745             119.752                14.6            
2026/10/21 02:40:00         119.744             119.755                14.6            
2026/10/21 02:35:00         119.744             119.752                14.6            
2026/10/21 02:30:00         119.746             119.757                14.6            
2026/10/21 02:25:00         119.744             119.753                14.6            
2026/10/21 02:20:00         119.748             119.756                14.6            
2026/10/21 02:15:00         119.746             119.756                14.6            
2026/10/21 02:10:00         119.748             119.756                14.6            
2026/10/21 02:05:00         119.748             119.758                14.6            
2026/10/21 02:00:00         119.749             119.756                14.6            
2026/10/21 01:55:00         119.750             119.760                14.6            
2026/10/21 01:50:00         119.749             119.759                14.6            
2026/10/21 01:45:00         119.751             119.760                14.6            
2026/10/21 01:40:00         119.750             119.760                14.6            
2026/10/21 01:35:00         119.751             119.760                14.6            
2026/10/21 01:30:00         119.751             119.762                14.6            
2026/10/21 01:25:00         119.751             119.759                14.6            
2026/10/21 01:20:00         119.753             119.762                14.6            
2026/10/21 01:15:00         119.751             119.761                14.6            
2026/10/21 01:10:00         119.754             119.762                14.6            
2026/10/21 01:05:00         119.753             119.764                14.6            
2026/10/21 01:00:00         119.754             119.761                14.6            
2026/10/21 00:55:00         119.755             119.766                14.6            
2026/10/21 00:50:00         119.754             119.763                14.6            
2026/10/21 00:45:00         119.758             119.768                14.6            
2026/10/21 00:40:00         119.756             119.766                14.6            
2026/10/21 00:35:00         119.759             119.767                14.6            
2026/10/21 00:30:00         119.758             119.769                14.6            
2026/10/21 00:25:00         119.759             119.766                14.6            
2026/10/21 00:20:00         119.760             119.770                14.6            
2026/10/21 00:15:00         119.758             119.767                14.6            
2026/10/21 00:10:00         119.762             119.770                14.6            
2026/10/21 00:05:00         119.760             119.770                14.6            
2026/10/21 00:00:00         119.763             119.770                14.6            
2026/10/20 23:55:00         119.762             119.773                14.6            
2026/10/20 23:50:00         119.762             119.770                14.6            
2026/10/20 23:45:00         119.764             119.775                14.6            
2026/10/20 23:40:00         119.762             119.772                14.6            
2026/10/20 23:35:00         119.765             119.774                14.6            
2026/10/20 23:30:00         119.764             119.775                14.6            
2026/10/20 23:25:00         119.765             119.773                14.6            
2026/10/20 23:20:00         119.766             119.778                14.6            
2026/10/20 23:15:00         119.765             119.774                14.6            
2026/10/20 23:10:00         119.768             119.778                14.6            
2026/10/20 23:05:00         119.765             119.776                14.6            
2026/10/20 23:00:00         119.769             119.778                14.6            
2026/10/20 22:55:00         119.768             119.781                14.6            
2026/10/20 22:50:00         119.770             119.777                14.6            
2026/10/20 22:45:00         119.771             119.781                14.6            
2026/10/20 22:40:00         119.768             119.777                14.6            
2026/10/20 22:35:00         119.773             119.783                14.6            
2026/10/20 22:30:00         119.769             119.780                14.6            
2026/10/20 22:25:00         119.773             119.781                14.6            
2026/10/20 22:20:00         119.772             119.784                14.6            
2026/10/20 22:15:00         119.773             119.780                14.6            
2026/10/20 22:10:00         119.776             119.786                14.6            
2026/10/20 22:05:00         119.773             119.782                14.6            
2026/10/20 22:00:00         119.778             119.786                14.6            
2026/10/20 21:55:00         119.775             119.786                14.6            
2026/10/20 21:50:00         119.779             119.786                14.6            
2026/10/20 21:45:00         119.778             119.789                14.6            
2026/10/20 21:40:00         119.778             119.785                14.6            
2026/10/20 21:35:00         119.780             119.791                14.6            
2026/10/20 21:30:00         119.778             119.787                14.6            
2026/10/20 21:25:00         119.781             119.790                14.6            
2026/10/20 21:20:00         119.779             119.790                14.6            
2026/10/20 21:15:00         119.781             119.788                14.6            
2026/10/20 21:10:00         119.781             119.793                14.6            
2026/10/20 21:05:00         119.781             119.788                14.6            
2026/10/20 21:00:00         119.785             119.794                14.6            
2026/10/20 20:55:00         119.781             119.790                14.6            
2026/10/20 20:50:00         119.786             119.794                14.6            
2026/10/20 20:45:00         119.783             119.796                14.6            
2026/10/20 20:40:00         119.787             119.793                14.6            
2026/10/20 20:35:00         119.787             119.799                14.6            
2026/10/20 20:30:00         119.785             119.792                14.6            
2026/10/20 20:25:00         119.789             119.799                14.6            
2026/10/20 20:20:00         119.784             119.795                14.6            
2026/10/20 20:15:00         119.790             119.797                14.6            
2026/10/20 20:10:00         119.787             119.798                14.6            
2026/10/20 20:05:00         119.789             119.796                14.6            
2026/10/20 20:00:00         119.791             119.802                14.6            
2026/10/20 19:55:00         119.789             119.796                14.6            
2026/10/20 19:50:00         119.794             119.802                14.6            
2026/10/20 19:45:00         119.789             119.800                14.6            
2026/10/20 19:40:00         119.794             119.800                14.6            
2026/10/20 19:35:00         119.792             119.804                14.6            
2026/10/20 19:30:00         119.793             119.799                14.6            
2026/10/20 19:25:00         119.794             119.806                14.6            
2026/10/20 19:20:00         119.792             119.800                14.6            
2026/10/20 19:15:00         119.796             119.805                14.6            
2026/10/20 19:10:00         119.793             119.804                14.6            
2026/10/20 19:05:00         119.797             119.803                14.6            
2026/10/20 19:00:00         119.796             119.808                14.6            
2026/10/20 18:55:00         119.796             119.803                14.6            
2026/10/20 18:50:00         119.799             119.809                14.6            
2026/10/20 18:45:00         119.795             119.804                14.6            
2026/10/20 18:40:00         119.801             119.809                14.6            
2026/10/20 18:35:00         119.797             119.809                14.6            
2026/10/20 18:30:00         119.801             119.808                14.6            
2026/10/20 18:25:00         119.801             119.813                14.6            
2026/10/20 18:20:00         119.799             119.806                14.6            
2026/10/20 18:15:00         119.803             119.812                14.6            
2026/10/20 18:10:00         119.799             119.809                14.6            
2026/10/20 18:05:00         119.805             119.812                14.6            
2026/10/20 18:00:00         119.801             119.813                14.6            
2026/10/20 17:55:00         119.804             119.809                14.6            
2026/10/20 17:50:00         119.805             119.816                14.6            
2026/10/20 17:45:00         119.803             119.810                14.6            
2026/10/20 17:40:00         119.808             119.817                14.6            
2026/10/20 17:35:00         119.803             119.814                14.6            
2026/10/20 17:30:00         119.808             119.815                14.6            
2026/10/20 17:25:00         119.806             119.818                14.6            
2026/10/20 17:20:00         119.807             119.813                14.6            
2026/10/20 17:15:00         119.809             119.820                14.6            
2026/10/20 17:10:00         119.806             119.815                14.6            
2026/10/20 17:05:00         119.810             119.819                14.6            
2026/10/20 17:00:00         119.807             119.817                14.6            
2026/10/20 16:55:00         119.810             119.817                14.6            
2026/10/20 16:50:00         119.810             119.822                14.6            
2026/10/20 16:45:00         119.810             119.817                14.6            
2026/10/20 16:40:00         119.813             119.824                14.6            
2026/10/20 16:35:00         119.810             119.819                14.6            
2026/10/20 16:30:00         119.815             119.823                14.6            
2026/10/20 16:25:00         119.811             119.824                14.6            
2026/10/20 16:20:00         119.815             119.821                14.6            
2026/10/20 16:15:00         119.814             119.826                14.6            
2026/10/20 16:10:00         119.813             119.820                14.6            
2026/10/20 16:05:00         119.817             119.827                14.6            
2026/10/20 16:00:00         119.813             119.822                14.6            
2026/10/20 15:55:00         119.819             119.825                14.6            
2026/10/20 15:50:00         119.816             119.827                14.6            
2026/10/20 15:45:00         119.818             119.825                14.6            
2026/10/20 15:40:00         119.820             119.830                14.6            
2026/10/20 15:35:00         119.818             119.824                14.6            
2026/10/20 15:30:00         119.822             119.831                14.6            
2026/10/20 15:25:00         119.819             119.829                14.6            
2026/10/20 15:20:00         119.824             119.831                14.6            
2026/10/20 15:15:00         119.821             119.831                14.6            
2026/10/20 15:10:00         119.823             119.828                14.6            
2026/10/20 15:05:00         119.823             119.834                14.6            
2026/10/20 15:00:00         119.822             119.830                14.6            
2026/10/20 14:55:00         119.825             119.835                14.6            
2026/10/20 14:50:00         119.821             119.829                14.6            
2026/10/20 14:45:00         119.826             119.832                14.6            
2026/10/20 14:40:00         119.823             119.835                14.6            
2026/10/20 14:35:00         119.826             119.831                14.6            
2026/10/20 14:30:00         119.826             119.837                14.6            
2026/10/20 14:25:00         119.825             119.831                14.6            
2026/10/20 14:20:00         119.830             119.841                14.6            
2026/10/20 14:15:00         119.825             119.835                14.6            
2026/10/20 14:10:00         119.830             119.836                14.6            
2026/10/20 14:05:00         119.826             119.838                14.6            
2026/10/20 14:00:00         119.828             119.835                14.6            
2026/10/20 13:55:00         119.830             119.842                14.6            
2026/10/20 13:50:00         119.828             119.834                14.6            
2026/10/20 13:45:00         119.833             119.841                14.6            
2026/10/20 13:40:00         119.829             119.838                14.6            
2026/10/20 13:35:00         119.835             119.843                14.6            
2026/10/20 13:30:00         119.832             119.843                14.6            
2026/10/20 13:25:00         119.834             119.838                14.6            
2026/10/20 13:20:00         119.835             119.847                14.6            
2026/10/20 13:15:00         119.833             119.842                14.7            
2026/10/20 13:10:00         119.839             119.847                14.7            
2026/10/20 13:05:00         119.833             119.842                14.7            
2026/10/20 13:00:00         119.838             119.844                14.7            
2026/10/20 12:55:00         119.835             119.847                14.7            
2026/10/20 12:50:00         119.838             119.843                14.7            
2026/10/20 12:45:00         119.839             119.848                14.7            
2026/10/20 12:40:00         119.836             119.844                14.7            
2026/10/20 12:35:00         119.841             119.850                14.7            
2026/10/20 12:30:00         119.838             119.847                14.7            
2026/10/20 12:25:00         119.842             119.847                14.7            
2026/10/20 12:20:00         119.840             119.851                14.7            
2026/10/20 12:15:00         119.840             119.848                14.7            
2026/10/20 12:10:00         119.843             119.852                14.7            
2026/10/20 12:05:00         119.840             119.847                14.7            
2026/10/20 12:00:00         119.844             119.853                14.7            
2026/10/20 11:55:00         119.840             119.851                14.7            
2026/10/20 11:50:00         119.844             119.851                14.7            
2026/10/20 11:45:00         119.844             119.854                14.7            
2026/10/20 11:40:00         119.843             119.849                14.7            
2026/10/20 11:35:00         119.846             119.858                14.7            
2026/10/20 11:30:00         119.843             119.853                14.7            
2026/10/20 11:25:00         119.848             119.855                14.7            
2026/10/20 11:20:00         119.844             119.855                14.7            
2026/10/20 11:15:00         119.846             119.854                14.7            
2026/10/20 11:10:00         119.846             119.858                14.7            
2026/10/20 11:05:00         119.845             119.852                14.7            
2026/10/20 11:00:00         119.848             119.858                14.7            
2026/10/20 10:55:00         119.846             119.855                14.7            
2026/10/20 10:50:00         119.850             119.856                14.7            
2026/10/20 10:45:00         119.848             119.857                14.7            
2026/10/20 10:40:00         119.850             119.856                14.7            
2026/10/20 10:35:00         119.851             119.861                14.7            
2026/10/20 10:30:00         119.850             119.858                14.7            
2026/10/20 10:25:00         119.853             119.863                14.7            
2026/10/20 10:20:00         119.850             119.860                14.7            
2026/10/20 10:15:00         119.854             119.862                14.7            
2026/10/20 10:10:00         119.852             119.864                14.7            
2026/10/20 10:05:00         119.853             119.860                14.7            
2026/10/20 10:00:00         119.854             119.863                14.7            
2026/10/20 09:55:00         119.852             119.858                14.7            
2026/10/20 09:50:00         119.856             119.864                14.7            
2026/10/20 09:45:00         119.854             119.860                14.7            
2026/10/20 09:40:00         119.855             119.863                14.7            
2026/10/20 09:35:00         119.855             119.868                14.7            
2026/10/20 09:30:00         119.856             119.864                14.7            
2026/10/20 09:25:00         119.857             119.868                14.7            
2026/10/20 09:20:00         119.856             119.865                14.7            
2026/10/20 09:15:00         119.859             119.869                14.7            
2026/10/20 09:10:00         119.857             119.869                14.7            
2026/10/20 09:05:00         119.860             119.866                14.7            
2026/10/20 09:00:00         119.859             119.867                14.7            
2026/10/20 08:55:00         119.858             119.867                14.7            
2026/10/20 08:50:00         119.861             119.872                14.7            
2026/10/20 08:45:00         119.860             119.868                14.7            
2026/10/20 08:40:00         119.863             119.869                14.7            
2026/10/20 08:35:00         119.860             119.872                14.7            
2026/10/20 08:30:00         119.863             119.872                14.7            
2026/10/20 08:25:00         119.863             119.874                14.7            
2026/10/20 08:20:00         119.863             119.871                14.7            
2026/10/20 08:15:00         119.865             119.876                14.7            
2026/10/20 08:10:00         119.864             119.873                14.7            
2026/10/20 08:05:00         119.867             119.874                14.7            
2026/10/20 08:00:00         119.864             119.873                14.7            
2026/10/20 07:55:00         119.867             119.875                14.7            
2026/10/20 07:50:00         119.867             119.879                14.7            
2026/10/20 07:45:00         119.868             119.874                14.7            
2026/10/20 07:40:00         119.870             119.879                14.7            
2026/10/20 07:35:00         119.869             119.877                14.7            
2026/10/20 07:30:00         119.871             119.880                14.7            
2026/10/20 07:25:00         119.870             119.880                14.7            
2026/10/20 07:20:00         119.872             119.880                14.7            
2026/10/20 07:15:00         119.871             119.881                14.7            
2026/10/20 07:10:00         119.872             119.880                14.7            
2026/10/20 07:05:00         119.874             119.885                14.7            
2026/10/20 07:00:00         119.872             119.882                14.7            
2026/10/20 06:55:00         119.876             119.882                14.7            
2026/10/20 06:50:00         119.873             119.883                14.7            
2026/10/20 06:45:00         119.874             119.884                14.7            
2026/10/20 06:40:00         119.875             119.886                14.7            
2026/10/20 06:35:00         119.875             119.882                14.7            
2026/10/20 06:30:00         119.877             119.886                14.7            
2026/10/20 06:25:00         119.875             119.884                14.7            
2026/10/20 06:20:00         119.878             119.887                14.7            
2026/10/20 06:15:00         119.877             119.887                14.7            
2026/10/20 06:10:00         119.878             119.884                14.7            
2026/10/20 06:05:00         119.878             119.888                14.7            
2026/10/20 06:00:00         119.878             119.886                14.7            
2026/10/20 05:55:00         119.882             119.892                14.7            
2026/10/20 05:50:00         119.879             119.887                14.7            
2026/10/20 05:45:00         119.883             119.889                14.7            
2026/10/20 05:40:00         119.881             119.892                14.7            
2026/10/20 05:35:00         119.882             119.890                14.7            
2026/10/20 05:30:00         119.884             119.894                14.7            
2026/10/20 05:25:00         119.881             119.888                14.7            
2026/10/20 05:20:00         119.885             119.893                14.7            
2026/10/20 05:15:00         119.882             119.893                14.7            
2026/10/20 05:10:00         119.886             119.893                14.7            
2026/10/20 05:05:00         119.883             119.895                14.7            
2026/10/20 05:00:00         119.884             119.890                14.7            
2026/10/20 04:55:00         119.887             119.898                14.7            
2026/10/20 04:50:00         119.885             119.894                14.7            
2026/10/20 04:45:00         119.890             119.898                14.7            
2026/10/20 04:40:00         119.886             119.896                14.7            
2026/10/20 04:35:00         119.890             119.896                14.7            
2026/10/20 04:30:00         119.889             119.903                14.7            
2026/10/20 04:25:00         119.889             119.896                14.7            
2026/10/20 04:20:00         119.891             119.900                14.7            
2026/10/20 04:15:00         119.887             119.897                14.7            
2026/10/20 04:10:00         119.892             119.902                14.7            
2026/10/20 04:05:00         119.891             119.902                14.7            
2026/10/20 04:00:00         119.892             119.899                14.7            
2026/10/20 03:55:00         119.892             119.902                14.7            
2026/10/20 03:50:00         119.894             119.903                14.7            
2026/10/20 03:45:00         119.895             119.904                14.7            
2026/10/20 03:40:00         119.896             119.903                14.7            
2026/10/20 03:35:00         119.896             119.905                14.7            
2026/10/20 03:30:00         119.896             119.905                14.7            
2026/10/20 03:25:00         119.896             119.905                14.8            
2026/10/20 03:20:00         119.897             119.905                14.8            
2026/10/20 03:15:00         119.897             119.906                14.8            
2026/10/20 03:10:00         119.898             119.907                14.8            
2026/10/20 03:05:00         119.899             119.909                14.8            
2026/10/20 03:00:00         119.899             119.909                14.8            
2026/10/20 02:55:00         119.900             119.908                14.8            
2026/10/20 02:50:00         119.900             119.909                14.8            
2026/10/20 02:45:00         119.902             119.911                14.8            
2026/10/20 02:40:00         119.901             119.912                14.8            
2026/10/20 02:35:00         119.901             119.909                14.8            
2026/10/20 02:30:00         119.902             119.912                14.8            
2026/10/20 02:25:00         119.901             119.910                14.8            
2026/10/20 02:20:00         119.905             119.913                14.8            
2026/10/20 02:15:00         119.904             119.913                14.8            
2026/10/20 02:10:00         119.905             119.911                14.8            
2026/10/20 02:05:00         119.906             119.917                14.8            
2026/10/20 02:00:00         119.905             119.914                14.8            
2026/10/20 01:55:00         119.909             119.918                14.8            
2026/10/20 01:50:00         119.906             119.914                14.8            
2026/10/20 01:45:00         119.909             119.915                14.8            
2026/10/20 01:40:00         119.906             119.918                14.8            
2026/10/20 01:35:00         119.908             119.915                14.8            
2026/10/20 01:30:00         119.910             119.919                14.8            
2026/10/20 01:25:00         119.908             119.915                14.8            
2026/10/20 01:20:00         119.913             119.921                14.8            
2026/10/20 01:15:00         119.910             119.921                14.8            
2026/10/20 01:10:00         119.914             119.921                14.8            
2026/10/20 01:05:00         119.914             119.924                14.8            
2026/10/20 01:00:00         119.914             119.921                14.8            
2026/10/20 00:55:00         119.916             119.927                14.8            
2026/10/20 00:50:00         119.913             119.920                14.8            
2026/10/20 00:45:00         119.917             119.924                14.8            
2026/10/20 00:40:00         119.913             119.924                14.8            
2026/10/20 00:35:00         119.917             119.924                14.8            
2026/10/20 00:30:00         119.916             119.928                14.8            
2026/10/20 00:25:00         119.915             119.921                14.8            
2026/10/20 00:20:00         119.918             119.927                14.8            
2026/10/20 00:15:00         119.915             119.926                14.8            
2026/10/20 00:10:00         119.919             119.927                14.8            
2026/10/20 00:05:00         119.917             119.928                14.8            
2026/10/20 00:00:00         119.918             119.924                14.8            
2026/10/19 23:55:00         119.920             119.933                14.8            
2026/10/19 23:50:00         119.918             119.927                14.8            
2026/10/19 23:45:00         119.924             119.930                14.8            
2026/10/19 23:40:00         119.919             119.930                14.8            
2026/10/19 23:35:00         119.924             119.931                14.8            
2026/10/19 23:30:00         119.923             119.936                14.8            
2026/10/19 23:25:00         119.923             119.927                14.8            
2026/10/19 23:20:00         119.926             119.936                14.8            
2026/10/19 23:15:00         119.921             119.931                14.8            
2026/10/19 23:10:00         119.928             119.935                14.8            
2026/10/19 23:05:00         119.923             119.934                14.8            
2026/10/19 23:00:00         119.927             119.932                14.8            
2026/10/19 22:55:00         119.925             119.938                14.8            
2026/10/19 22:50:00         119.927             119.934                14.8            
2026/10/19 22:45:00         119.930             119.941                14.8            
2026/10/19 22:40:00         119.926             119.934                14.8            
2026/10/19 22:35:00         119.931             119.939                14.8            
2026/10/19 22:30:00         119.927             119.939                14.8            
2026/10/19 22:25:00         119.931             119.938                14.8            
2026/10/19 22:20:00         119.930             119.940                14.8            
2026/10/19 22:15:00         119.931             119.937                14.8            
2026/10/19 22:10:00         119.932             119.944                14.8            
2026/10/19 22:05:00         119.931             119.940                14.8            
2026/10/19 22:00:00         119.935             119.942                14.8            
2026/10/19 21:55:00         119.931             119.941                14.8            
2026/10/19 21:50:00         119.937             119.943                14.8            
2026/10/19 21:45:00         119.934             119.946                14.8            
2026/10/19 21:40:00         119.936             119.941                14.8            
2026/10/19 21:35:00         119.937             119.948                14.8            
2026/10/19 21:30:00         119.933             119.941                14.8            
2026/10/19 21:25:00         119.938             119.947                14.8            
2026/10/19 21:20:00         119.934             119.945                14.8            
2026/10/19 21:15:00         119.939             119.944                14.8            
2026/10/19 21:10:00         119.937             119.948                14.8            
2026/10/19 21:05:00         119.937             119.944                14.8            
2026/10/19 21:00:00         119.941             119.951                14.8            
2026/10/19 20:55:00         119.937             119.945                14.8            
2026/10/19 20:50:00         119.943             119.950                14.8            
2026/10/19 20:45:00         119.938             119.951                14.8            
2026/10/19 20:40:00         119.943             119.948                14.8            
2026/10/19 20:35:00         119.942             119.953                14.8            
2026/10/19 20:30:00         119.941             119.946                14.8            
2026/10/19 20:25:00         119.945             119.956                14.8            
2026/10/19 20:20:00         119.941             119.950                14.8            
2026/10/19 20:15:00         119.947             119.954                14.8            
2026/10/19 20:10:00         119.943             119.954                14.8            
2026/10/19 20:05:00         119.947             119.952                14.8            
2026/10/19 20:00:00         119.946             119.959                14.8            
2026/10/19 19:55:00         119.945             119.952                14.8            
2026/10/19 19:50:00         119.950             119.959                14.8            
2026/10/19 19:45:00         119.945             119.954                14.8            
2026/10/19 19:40:00         119.950             119.958                14.8            
2026/10/19 19:35:00         119.947             119.960                14.8            
2026/10/19 19:30:00         119.950             119.956                14.8            
2026/10/19 19:25:00         119.950             119.961                14.8            
2026/10/19 19:20:00         119.949             119.957                14.8            
2026/10/19 19:15:00         119.953             119.962                14.8            
2026/10/19 19:10:00         119.949             119.958                14.8            
2026/10/19 19:05:00         119.954             119.960                14.8            
2026/10/19 19:00:00         119.951             119.963                14.8            
2026/10/19 18:55:00         119.954             119.960                14.8            
2026/10/19 18:50:00         119.954             119.964                14.8            
2026/10/19 18:45:00         119.953             119.961                14.8            
2026/10/19 18:40:00         119.956             119.966                14.8            
2026/10/19 18:35:00         119.953             119.963                14.8            
2026/10/19 18:30:00         119.958             119.964                14.8            
2026/10/19 18:25:00         119.955             119.966                14.8            
2026/10/19 18:20:00         119.957             119.963                14.8            
2026/10/19 18:15:00         119.957             119.968                14.8            
2026/10/19 18:10:00         119.957             119.965                14.8            
2026/10/19 18:05:00         119.959             119.968                14.8            
2026/10/19 18:00:00         119.958             119.966                14.8            
2026/10/19 17:55:00         119.959             119.967                14.8            
2026/10/19 17:50:00         119.959             119.970                14.8            
2026/10/19 17:45:00         119.959             119.968                14.8            
2026/10/19 17:40:00         119.960             119.969                14.8            
2026/10/19 17:35:00         119.960             119.968                14.8            
2026/10/19 17:30:00         119.961             119.970                14.8            
2026/10/19 17:25:00         119.960             119.970                14.8            
2026/10/19 17:20:00         119.962             119.970                14.8            
2026/10/19 17:15:00         119.962             119.972                14.8            
2026/10/19 17:10:00         119.962             119.970                14.8            
2026/10/19 17:05:00         119.965             119.975                14.8            
2026/10/19 17:00:00         119.964             119.972                14.8            
2026/10/19 16:55:00         119.967             119.975                14.8            
2026/10/19 16:50:00         119.965             119.975                14.8            
2026/10/19 16:45:00         119.967             119.976                14.8            
2026/10/19 16:40:00         119.968             119.977                14.8            
2026/10/19 16:35:00         119.968             119.975                14.8            
2026/10/19 16:30:00         119.969             119.978                14.8            
2026/10/19 16:25:00         119.968             119.979                14.8            
2026/10/19 16:20:00         119.969             119.977                14.8            
2026/10/19 16:15:00         119.970             119.977                14.8            
2026/10/19 16:10:00         119.969             119.977                14.8            
2026/10/19 16:05:00         119.971             119.980                14.8            
2026/10/19 16:00:00         119.970             119.981                14.8            
2026/10/19 15:55:00         119.974             119.980                14.8            
2026/10/19 15:50:00         119.973             119.982                14.8            
2026/10/19 15:45:00         119.972             119.979                14.8            
2026/10/19 15:40:00         119.975             119.986                14.8            
2026/10/19 15:35:00         119.974             119.982                14.8            
2026/10/19 15:30:00         119.976             119.982                14.8            
2026/10/19 15:25:00         119.973             119.983                14.8            
2026/10/19 15:20:00         119.975             119.984                14.8            
2026/10/19 15:15:00         119.975             119.986                14.8            
2026/10/19 15:10:00         119.974             119.979                14.8            
2026/10/19 15:05:00         119.977             119.986                14.8            
2026/10/19 15:00:00         119.974             119.986                14.8            
2026/10/19 14:55:00         119.979             119.987                14.8            
2026/10/19 14:50:00         119.977             119.985                14.8            
2026/10/19 14:45:00         119.978             119.985                14.8            
2026/10/19 14:40:00         119.979             119.991                14.8            
2026/10/19 14:35:00         119.978             119.987                14.8            
2026/10/19 14:30:00         119.983             119.990                14.8            
2026/10/19 14:25:00         119.979             119.986                14.8            
2026/10/19 14:20:00         119.981             119.990                14.8            
2026/10/19 14:15:00         119.980             119.992                14.8            
2026/10/19 14:10:00         119.984             119.990                14.8            
2026/10/19 14:05:00         119.983             119.991                14.8            
2026/10/19 14:00:00         119.983             119.990                14.8            
2026/10/19 13:55:00         119.987             120.000                14.8            
2026/10/19 13:50:00         119.985             119.994                14.8            
2026/10/19 13:45:00         119.988             119.992                14.8            
2026/10/19 13:40:00         119.986             119.997                14.8            
2026/10/19 13:35:00         119.988             119.999                14.8            
2026/10/19 13:30:00         119.990             119.999                14.8            
2026/10/19 13:25:00         119.988             119.993                14.8            
2026/10/19 13:20:00         119.990             119.998                14.8            
2026/10/19 13:15:00         119.987             120.001                14.8            
2026/10/19 13:10:00         119.991             119.998                14.8            
2026/10/19 13:05:00         119.992             119.999                14.8            
2026/10/19 13:00:00         119.990             119.993                14.8            
2026/10/19 12:55:00         119.993             120.006                14.8            
2026/10/19 12:50:00         119.991             120.003                14.8            
2026/10/19 12:45:00         119.997             120.002                14.8            
2026/10/19 12:40:00         119.992             119.998                14.8            
2026/10/19 12:35:00         119.993             120.002                14.8            
2026/10/19 12:30:00         119.995             120.011                14.8            
2026/10/19 12:25:00         119.994             120.000                14.8            
2026/10/19 12:20:00         119.996             119.999                14.8            
2026/10/19 12:15:00         119.992             120.001                14.8            
2026/10/19 12:10:00         119.996             120.009                14.8            
2026/10/19 12:05:00         119.997             120.007                14.8            
2026/10/19 12:00:00         119.998             119.999                14.8            
2026/10/19 11:55:00         119.998             120.007                14.8            
2026/10/19 11:50:00         119.996             120.010                14.8            
2026/10/19 11:45:00         120.001             120.011                14.8            
2026/10/19 11:40:00         120.000             120.005                14.8            
2026/10/19 11:35:00         120.000             120.006                14.8            
2026/10/19 11:30:00         119.999             120.013                14.8            
2026/10/19 11:25:00         120.001             120.012                14.8            
2026/10/19 11:20:00         120.003             120.010                14.8            
2026/10/19 11:15:00         120.001             120.004                14.8            
2026/10/19 11:10:00         120.000             120.012                14.8            
2026/10/19 11:05:00         120.000             120.015                14.8            
2026/10/19 11:00:00         120.005             120.012                14.8            
2026/10/19 10:55:00         120.004             120.007                14.8            
2026/10/19 10:50:00         120.004             120.012                14.8            
2026/10/19 10:45:00         120.005             120.021                14.8            
2026/10/19 10:40:00         120.007             120.017                14.8            
2026/10/19 10:35:00         120.008             120.011                14.8            
2026/10/19 10:30:00         120.005             120.012                14.8            
2026/10/19 10:25:00         120.007             120.020                14.8            
2026/10/19 10:20:00         120.009             120.021                14.8            
2026/10/19 10:15:00         120.011             120.013                14.8            
2026/10/19 10:10:00         120.008             120.014                14.8            
2026/10/19 10:05:00         120.007             120.019                14.8            
2026/10/19 10:00:00         120.009             120.024                14.8            
2026/10/19 09:55:00         120.010             120.017                14.8            
2026/10/19 09:50:00         120.011             120.014                14.8            
2026/10/19 09:45:00         120.008             120.020                14.8            
2026/10/19 09:40:00         120.010             120.026                14.8            
2026/10/19 09:35:00         120.013             120.023                14.8            
2026/10/19 09:30:00         120.012             120.012                14.8            
2026/10/19 09:25:00         120.012             120.020                14.8            
2026/10/19 09:20:00         120.011             120.028                14.8            
2026/10/19 09:15:00         120.015             120.024                14.8            
2026/10/19 09:10:00         120.015             120.017                14.8            
2026/10/19 09:05:00         120.013             120.019                14.8            
2026/10/19 09:00:00         120.014             120.030                14.8            
2026/10/19 08:55:00         120.016             120.027                14.8            
2026/10/19 08:50:00         120.019             120.023                14.8            
2026/10/19 08:45:00         120.015             120.019                14.8            
2026/10/19 08:40:00         120.016             120.030                14.8            
2026/10/19 08:35:00         120.018             120.033                14.8            
2026/10/19 08:30:00         120.020             120.024                14.8            
2026/10/19 08:25:00         120.019             120.023                14.8            
2026/10/19 08:20:00         120.017             120.029                14.8            
2026/10/19 08:15:00         120.021             120.035                14.8            
2026/10/19 08:10:00         120.023             120.029                14.9            
2026/10/19 08:05:00         120.021             120.022                14.9            
2026/10/19 08:00:00         120.019             120.030                14.9            
2026/10/19 07:55:00         120.021             120.038                14.9            
2026/10/19 07:50:00         120.025             120.033                14.9            
2026/10/19 07:45:00         120.024             120.025                14.9            
2026/10/19 07:40:00         120.022             120.031                14.9            
2026/10/19 07:35:00         120.023             120.039                14.9            
2026/10/19 07:30:00         120.025             120.035                14.9            
2026/10/19 07:25:00         120.027             120.030                14.9            
2026/10/19 07:20:00         120.023             120.029                14.9            
2026/10/19 07:15:00         120.026             120.039                14.9            
2026/10/19 07:10:00         120.025             120.041                14.9            
2026/10/19 07:05:00         120.030             120.032                14.9            
2026/10/19 07:00:00         120.028             120.033                14.9            
2026/10/19 06:55:00         120.025             120.036                14.9            
2026/10/19 06:50:00         120.030             120.046                14.9            
2026/10/19 06:45:00         120.031             120.037                14.9            
2026/10/19 06:40:00         120.032             120.032                14.9            
2026/10/19 06:35:00         120.028             120.040                14.9            
2026/10/19 06:30:00         120.029             120.043                14.9            
2026/10/19 06:25:00         120.034             120.043                14.9            
2026/10/19 06:20:00         120.031             120.032                14.9            
2026/10/19 06:15:00         120.032             120.039                14.9            
2026/10/19 06:10:00         120.032             120.050                14.9            
2026/10/19 06:05:00         120.036             120.045                14.9            
2026/10/19 06:00:00         120.037             120.039                14.9            
2026/10/19 05:55:00         120.035             120.041                14.9            
2026/10/19 05:50:00         120.034             120.049                14.9            
2026/10/19 05:45:00         120.037             120.051                14.9            
2026/10/19 05:40:00         120.039             120.042                14.9            
2026/10/19 05:35:00         120.037             120.041                14.9            
2026/10/19 05:30:00         120.036             120.047                14.9            
2026/10/19 05:25:00         120.040             120.056                14.9            
2026/10/19 05:20:00         120.040             120.046                14.9            
2026/10/19 05:15:00         120.041             120.041                14.9            
2026/10/19 05:10:00         120.039             120.050                14.9            
2026/10/19 05:05:00         120.040             120.055                14.9            
2026/10/19 05:00:00         120.044             120.053                14.9            
2026/10/19 04:55:00         120.041             120.042                14.9            
2026/10/19 04:50:00         120.042             120.050                14.9            
2026/10/19 04:45:00         120.040             120.058                14.9            
2026/10/19 04:40:00         120.045             120.053                14.9            
2026/10/19 04:35:00         120.045             120.050                14.9            
2026/10/19 04:30:00         120.043             120.047                14.9            
2026/10/19 04:25:00         120.044             120.060                14.9            
2026/10/19 04:20:00         120.043             120.055                14.9            
2026/10/19 04:15:00         120.050             120.053                14.9            
2026/10/19 04:10:00         120.045             120.050                14.9            
2026/10/19 04:05:00         120.047             120.058                14.9            
2026/10/19 04:00:00         120.047             120.064                14.9            
2026/10/19 03:55:00         120.049             120.055                14.9            
2026/10/19 03:50:00         120.049             120.054                14.9            
2026/10/19 03:45:00         120.046             120.056                14.9            
2026/10/19 03:40:00         120.051             120.066                14.9            
2026/10/19 03:35:00         120.049             120.058                14.9            
2026/10/19 03:30:00         120.051             120.053                14.9            
2026/10/19 03:25:00         120.046             120.059                14.9            
2026/10/19 03:20:00         120.049             120.060                14.9            
2026/10/19 03:15:00         120.053             120.064                14.9            
2026/10/19 03:10:00         120.049             120.051                14.9            
2026/10/19 03:05:00         120.056             120.065                14.9            
2026/10/19 03:00:00         120.050             120.065                14.9            
2026/10/19 02:55:00         120.060             120.066                14.9            
2026/10/19 02:50:00         120.054             120.063                14.9            
2026/10/19 02:45:00         120.058             120.061                14.9            
2026/10/19 02:40:00         120.056             120.072                14.9            
2026/10/19 02:35:00         120.056             120.064                14.9            
2026/10/19 02:30:00         120.061             120.069                14.9            
2026/10/19 02:25:00         120.053             120.060                14.9            
2026/10/19 02:20:00         120.059             120.066                14.9            
2026/10/19 02:15:00         120.055             120.072                14.9            
2026/10/19 02:10:00         120.060             120.063                14.9            
2026/10/19 02:05:00         120.059             120.066                14.9            
2026/10/19 02:00:00         120.058             120.065                14.9            
2026/10/19 01:55:00         120.063             120.078                14.9            
2026/10/19 01:50:00         120.059             120.068                14.9            
2026/10/19 01:45:00         120.065             120.069                14.9            
2026/10/19 01:40:00         120.060             120.071                14.9            
2026/10/19 01:35:00         120.063             120.072                14.9            
2026/10/19 01:30:00         120.063             120.077                14.9            
2026/10/19 01:25:00         120.062             120.066                14.9            
2026/10/19 01:20:00         120.066             120.077                14.9            
2026/10/19 01:15:00         120.062             120.072                14.9            
2026/10/19 01:10:00         120.071             120.078                14.9            
2026/10/19 01:05:00         120.065             120.077                14.9            
2026/10/19 01:00:00         120.068             120.070                14.9            
2026/10/19 00:55:00         120.068             120.081                14.9            
2026/10/19 00:50:00         120.066             120.074                14.9            
2026/10/19 00:45:00         120.073             120.082                14.9            
2026/10/19 00:40:00         120.065             120.074                14.9            
2026/10/19 00:35:00         120.071             120.077                14.9            
2026/10/19 00:30:00         120.068             120.083                14.9            
2026/10/19 00:25:00         120.069             120.073                14.9            
2026/10/19 00:20:00         120.071             120.082                14.9            
2026/10/19 00:15:00         120.066             120.073                14.9            
2026/10/19 00:10:00         120.074             120.082                14.9            
2026/10/19 00:05:00         120.065             120.078                14.9            
2026/10/19 00:00:00         120.074             120.078                14.9            
2026/10/18 23:55:00         120.068             120.081                14.9            
2026/10/18 23:50:00         120.071             120.073                14.9            
2026/10/18 23:45:00         120.073             120.087                14.9            
2026/10/18 23:40:00         120.070             120.076                14.9            
2026/10/18 23:35:00         120.079             120.086                14.9            
2026/10/18 23:30:00         120.072             120.082                14.9            
2026/10/18 23:25:00         120.080             120.086                14.9            
2026/10/18 23:20:00         120.075             120.089                14.9            
2026/10/18 23:15:00         120.076             120.079                14.9            
2026/10/18 23:10:00         120.079             120.092                14.9            
2026/10/18 23:05:00         120.072             120.080                14.9            
2026/10/18 23:00:00         120.081             120.088                14.9            
2026/10/18 22:55:00         120.073             120.084                14.9            
2026/10/18 22:50:00         120.079             120.083                14.9            
2026/10/18 22:45:00         120.076             120.091                14.9            
2026/10/18 22:40:00         120.078             120.081                14.9            
2026/10/18 22:35:00         120.083             120.093                14.9            
2026/10/18 22:30:00         120.076             120.084                14.9            
2026/10/18 22:25:00         120.084             120.093                14.9            
2026/10/18 22:20:00         120.078             120.092                14.9            
2026/10/18 22:15:00         120.084             120.087                14.9            
2026/10/18 22:10:00         120.081             120.093                14.9            
2026/10/18 22:05:00         120.080             120.083                14.9            
2026/10/18 22:00:00         120.085             120.099                14.9            
2026/10/18 21:55:00         120.078             120.086                14.9            
2026/10/18 21:50:00         120.087             120.092                14.9            
2026/10/18 21:45:00         120.079             120.091                14.9            
2026/10/18 21:40:00         120.085             120.091                14.9            
2026/10/18 21:35:00         120.084             120.098                14.9            
2026/10/18 21:30:00         120.083             120.087                14.9            
2026/10/18 21:25:00         120.089             120.099                14.9            
2026/10/18 21:20:00         120.084             120.094                14.9            
2026/10/18 21:15:00         120.093             120.100                14.9            
2026/10/18 21:10:00         120.087             120.099                14.9            
2026/10/18 21:05:00         120.091             120.092                14.9            
2026/10/18 21:00:00         120.088             120.102                14.9            
2026/10/18 20:55:00         120.088             120.095                14.9            
2026/10/18 20:50:00         120.094             120.104                14.9            
2026/10/18 20:45:00         120.086             120.093                14.9            
2026/10/18 20:40:00         120.095             120.100                14.9            
2026/10/18 20:35:00         120.088             120.105                14.9            
2026/10/18 20:30:00         120.094             120.099                14.9            
2026/10/18 20:25:00         120.094             120.105                14.9            
2026/10/18 20:20:00         120.091             120.094                14.9            
2026/10/18 20:15:00         120.098             120.110                14.9            
2026/10/18 20:10:00         120.091             120.102                14.9            
2026/10/18 20:05:00         120.100             120.103                14.9            
2026/10/18 20:00:00         120.094             120.106                14.9            
2026/10/18 19:55:00         120.097             120.102                14.9            
2026/10/18 19:50:00         120.098             120.111                14.9            
2026/10/18 19:45:00         120.095             120.101                14.9            
2026/10/18 19:40:00         120.102             120.110                14.9            
2026/10/18 19:35:00         120.095             120.105                14.9            
2026/10/18 19:30:00         120.102             120.109                14.9            
2026/10/18 19:25:00         120.099             120.113                14.9            
2026/10/18 19:20:00         120.101             120.102                14.9            
2026/10/18 19:15:00         120.103             120.114                14.9            
2026/10/18 19:10:00         120.098             120.108                14.9            
2026/10/18 19:05:00         120.106             120.115                14.9            
2026/10/18 19:00:00         120.098             120.106                14.9            
2026/10/18 18:55:00         120.104             120.108                14.9            
2026/10/18 18:50:00         120.100             120.116                14.9            
2026/10/18 18:45:00         120.103             120.108                14.9            
2026/10/18 18:40:00         120.106             120.115                14.9            
2026/10/18 18:35:00         120.099             120.105                14.9            
2026/10/18 18:30:00         120.106             120.116                14.9            
2026/10/18 18:25:00         120.100             120.114                14.9            
2026/10/18 18:20:00         120.108             120.112                14.9            
2026/10/18 18:15:00         120.105             120.116                14.9            
2026/10/18 18:10:00         120.105             120.109                14.9            
2026/10/18 18:05:00         120.110             120.123                14.9            
2026/10/18 18:00:00         120.106             120.114                14.9            
2026/10/18 17:55:00         120.114             120.118                14.9            
2026/10/18 17:50:00         120.107             120.117                14.9            
2026/10/18 17:45:00         120.112             120.120                14.9            
2026/10/18 17:40:00         120.112             120.126                14.9            
2026/10/18 17:35:00         120.111             120.113                14.9            
2026/10/18 17:30:00         120.113             120.123                14.9            
2026/10/18 17:25:00         120.109             120.120                14.9            
2026/10/18 17:20:00         120.117             120.125                14.9            
2026/10/18 17:15:00         120.112             120.120                14.9            
2026/10/18 17:10:00         120.117             120.120                14.9            
2026/10/18 17:05:00         120.113             120.127                14.9            
2026/10/18 17:00:00         120.115             120.123                14.9            
2026/10/18 16:55:00         120.120             120.130                14.9            
2026/10/18 16:50:00         120.115             120.120                14.9            
2026/10/18 16:45:00         120.119             120.126                14.9            
2026/10/18 16:40:00         120.115             120.129                14.9            
2026/10/18 16:35:00         120.120             120.126                14.9            
2026/10/18 16:30:00         120.118             120.127                14.9            
2026/10/18 16:25:00         120.118             120.124                14.9            
2026/10/18 16:20:00         120.121             120.131                14.9            
2026/10/18 16:15:00         120.121             120.131                14.9            
2026/10/18 16:10:00         120.123             120.128                14.9            
2026/10/18 16:05:00         120.123             120.132                14.9            
2026/10/18 16:00:00         120.125             120.133                14.9            
2026/10/18 15:55:00         120.125             120.136                14.9            
2026/10/18 15:50:00         120.124             120.129                14.9            
2026/10/18 15:45:00         120.126             120.135                14.9            
2026/10/18 15:40:00         120.123             120.135                14.9            
2026/10/18 15:35:00         120.126             120.133                14.9            
2026/10/18 15:30:00         120.125             120.133                14.9            
2026/10/18 15:25:00         120.125             120.130                14.9            
2026/10/18 15:20:00         120.126             120.137                14.9            
2026/10/18 15:15:00         120.125             120.135                14.9            
2026/10/18 15:10:00         120.129             120.136                14.9            
2026/10/18 15:05:00         120.127             120.134                14.9            
2026/10/18 15:00:00         120.128             120.135                14.9            
2026/10/18 14:55:00         120.128             120.141                14.9            
2026/10/18 14:50:00         120.129             120.137                14.9            
2026/10/18 14:45:00         120.132             120.138                14.9            
2026/10/18 14:40:00         120.127             120.137                14.9            
2026/10/18 14:35:00         120.132             120.141                14.9            
2026/10/18 14:30:00         120.130             120.141                14.9            
2026/10/18 14:25:00         120.132             120.134                14.9            
2026/10/18 14:20:00         120.133             120.143                14.9            
2026/10/18 14:15:00         120.130             120.139                14.9            
2026/10/18 14:10:00         120.135             120.144                14.9            
2026/10/18 14:05:00         120.132             120.140                14.9            
2026/10/18 14:00:00         120.135             120.139                14.9            
2026/10/18 13:55:00         120.132             120.144                14.9            
2026/10/18 13:50:00         120.134             120.143                14.9            
2026/10/18 13:45:00         120.137             120.146                14.9            
2026/10/18 13:40:00         120.134             120.137                14.9            
2026/10/18 13:35:00         120.137             120.145                14.9            
2026/10/18 13:30:00         120.133             120.146                14.9            
2026/10/18 13:25:00         120.139             120.145                14.9            
2026/10/18 13:20:00         120.136             120.143                14.9            
2026/10/18 13:15:00         120.136             120.140                14.9            
2026/10/18 13:10:00         120.140             120.154                14.9            
2026/10/18 13:05:00         120.137             120.146                14.9            
2026/10/18 13:00:00         120.144             120.146                14.9            
2026/10/18 12:55:00         120.139             120.148                14.9            
2026/10/18 12:50:00         120.141             120.149                14.9            
2026/10/18 12:45:00         120.141             120.155                14.9            
2026/10/18 12:40:00         120.142             120.145                14.9            
2026/10/18 12:35:00         120.144             120.153                14.9            
2026/10/18 12:30:00         120.138             120.148                14.9            
2026/10/18 12:25:00         120.147             120.156                14.9            
2026/10/18 12:20:00         120.142             120.153                14.9            
2026/10/18 12:15:00         120.147             120.146                14.9            
2026/10/18 12:10:00         120.144             120.158                14.9            
2026/10/18 12:05:00         120.143             120.152                14.9            
2026/10/18 12:00:00         120.151             120.161                14.9            
2026/10/18 11:55:00         120.142             120.148                14.9            
2026/10/18 11:50:00         120.150             120.155                14.9            
2026/10/18 11:45:00         120.144             120.161                14.9            
2026/10/18 11:40:00         120.149             120.154                14.9            
2026/10/18 11:35:00         120.150             120.159                14.9            
2026/10/18 11:30:00         120.146             120.149                14.9            
2026/10/18 11:25:00         120.153             120.164                14.9            
2026/10/18 11:20:00         120.146             120.159                14.9            
2026/10/18 11:15:00         120.154             120.158                14.9            
2026/10/18 11:10:00         120.149             120.160                14.9            
2026/10/18 11:05:00         120.151             120.155                14.9            
2026/10/18 11:00:00         120.153             120.166                14.9            
2026/10/18 10:55:00         120.152             120.159                14.9            
2026/10/18 10:50:00         120.158             120.163                14.9            
2026/10/18 10:45:00         120.151             120.159                14.9            
2026/10/18 10:40:00         120.158             120.167                14.9            
2026/10/18 10:35:00         120.155             120.169                14.9            
2026/10/18 10:30:00         120.156             120.156                14.9            
2026/10/18 10:25:00         120.158             120.168                14.9            
2026/10/18 10:20:00         120.153             120.164                14.9            
2026/10/18 10:15:00         120.160             120.170                14.9            
2026/10/18 10:10:00         120.154             120.161                14.9            
2026/10/18 10:05:00         120.159             120.162                14.9            
2026/10/18 10:00:00         120.155             120.170                14.9            
2026/10/18 09:55:00         120.157             120.163                14.9            
2026/10/18 09:50:00         120.162             120.173                14.9            
2026/10/18 09:45:00         120.156             120.160                14.9            
2026/10/18 09:40:00         120.164             120.169                14.9            
2026/10/18 09:35:00         120.157             120.172                14.9            
2026/10/18 09:30:00         120.165             120.171                14.9            
2026/10/18 09:25:00         120.163             120.174                14.9            
2026/10/18 09:20:00         120.161             120.161                14.9            
2026/10/18 09:15:00         120.167             120.181                14.9            
2026/10/18 09:10:00         120.159             120.172                14.9            
2026/10/18 09:05:00         120.171             120.173                14.9            
2026/10/18 09:00:00         120.161             120.172                14.9            
2026/10/18 08:55:00         120.167             120.171                14.9            
2026/10/18 08:50:00         120.167             120.185                14.9            
2026/10/18 08:45:00         120.165             120.166                14.9            
2026/10/18 08:40:00         120.174             120.181                14.9            
2026/10/18 08:35:00         120.163             120.174                14.9            
2026/10/18 08:30:00         120.175             120.181                14.9            
2026/10/18 08:25:00         120.168             120.181                14.9            
2026/10/18 08:20:00         120.171             120.171                14.9            
2026/10/18 08:15:00         120.171             120.184                15.0            
2026/10/18 08:10:00         120.167             120.174                15.0            
2026/10/18 08:05:00         120.176             120.185                15.0            
2026/10/18 08:00:00         120.167             120.175                15.0            
2026/10/18 07:55:00         120.174             120.177                15.0            
2026/10/18 07:50:00         120.170             120.187                15.0            
2026/10/18 07:45:00         120.175             120.180                15.0            
2026/10/18 07:40:00         120.177             120.186                15.0            
2026/10/18 07:35:00         120.172             120.176                15.0            
2026/10/18 07:30:00         120.182             120.192                15.0            
2026/10/18 07:25:00         120.172             120.186                15.0            
2026/10/18 07:20:00         120.180             120.180                15.0            
2026/10/18 07:15:00         120.173             120.186                15.0            
2026/10/18 07:10:00         120.174             120.179                15.0            
2026/10/18 07:05:00         120.176             120.191                15.0            
2026/10/18 07:00:00         120.173             120.177                15.0            
2026/10/18 06:55:00         120.180             120.187                15.0            
2026/10/18 06:50:00         120.168             120.179                15.0            
2026/10/18 06:45:00         120.181             120.187                15.0            
2026/10/18 06:40:00         120.177             120.191                15.0            
2026/10/18 06:35:00         120.180             120.178                15.0            
2026/10/18 06:30:00         120.178             120.190                15.0            
2026/10/18 06:25:00         120.175             120.186                15.0            
2026/10/18 06:20:00         120.185             120.195                15.0            
2026/10/18 06:15:00         120.174             120.181                15.0            
2026/10/18 06:10:00         120.182             120.182                15.0            
2026/10/18 06:05:00         120.178             120.197                15.0            
2026/10/18 06:00:00         120.178             120.183                15.0            
2026/10/18 05:55:00         120.185             120.193                15.0            
2026/10/18 05:50:00         120.176             120.182                15.0            
2026/10/18 05:45:00         120.185             120.194                15.0            
2026/10/18 05:40:00         120.179             120.193                15.0            
2026/10/18 05:35:00         120.185             120.188                15.0            
2026/10/18 05:30:00         120.183             120.194                15.0            
2026/10/18 05:25:00         120.181             120.185                15.0            
2026/10/18 05:20:00         120.186             120.198                15.0            
2026/10/18 05:15:00         120.183             120.192                15.0            
2026/10/18 05:10:00         120.189             120.193                15.0            
2026/10/18 05:05:00         120.183             120.191                15.0            
2026/10/18 05:00:00         120.187             120.195                15.0            
2026/10/18 04:55:00         120.188             120.203                15.0            
2026/10/18 04:50:00         120.187             120.188                15.0            
2026/10/18 04:45:00         120.189             120.196                15.0            
2026/10/18 04:40:00         120.185             120.196                15.0            
2026/10/18 04:35:00         120.191             120.200                15.0            
2026/10/18 04:30:00         120.187             120.194                15.0            
2026/10/18 04:25:00         120.191             120.194                15.0            
2026/10/18 04:20:00         120.189             120.202                15.0            
2026/10/18 04:15:00         120.188             120.195                15.0            
2026/10/18 04:10:00         120.194             120.203                15.0            
2026/10/18 04:05:00         120.189             120.197                15.0            
2026/10/18 04:00:00         120.195             120.201                15.0            
2026/10/18 03:55:00         120.190             120.202                15.0            
2026/10/18 03:50:00         120.195             120.201                15.0            
2026/10/18 03:45:00         120.194             120.206                15.0            
2026/10/18 03:40:00         120.192             120.195                15.0            
2026/10/18 03:35:00         120.198             120.208                15.0            
2026/10/18 03:30:00         120.192             120.202                15.0            
2026/10/18 03:25:00         120.198             120.203                15.0            
2026/10/18 03:20:00         120.194             120.204                15.0            
2026/10/18 03:15:00         120.198             120.203                15.0            
2026/10/18 03:10:00         120.198             120.209                15.0            
2026/10/18 03:05:00         120.195             120.200                15.0            
2026/10/18 03:00:00         120.201             120.210                15.0            
2026/10/18 02:55:00         120.196             120.205                15.0            
2026/10/18 02:50:00         120.200             120.204                15.0            
2026/10/18 02:45:00         120.198             120.209                15.0            
2026/10/18 02:40:00         120.200             120.207                15.0            
2026/10/18 02:35:00         120.201             120.210                15.0            
2026/10/18 02:30:00         120.199             120.204                15.0            
2026/10/18 02:25:00         120.203             120.214                15.0            
2026/10/18 02:20:00         120.200             120.211                15.0            
2026/10/18 02:15:00         120.203             120.207                15.0            
2026/10/18 02:10:00         120.201             120.211                15.0            
2026/10/18 02:05:00         120.203             120.211                15.0            
2026/10/18 02:00:00         120.203             120.213                15.0            
2026/10/18 01:55:00         120.202             120.209                15.0            
2026/10/18 01:50:00         120.206             120.214                15.0            
2026/10/18 01:45:00         120.204             120.213                15.0            
2026/10/18 01:40:00         120.206             120.212                15.0            
2026/10/18 01:35:00         120.206             120.217                15.0            
2026/10/18 01:30:00         120.207             120.214                15.0            
2026/10/18 01:25:00         120.208             120.215                15.0            
2026/10/18 01:20:00         120.206             120.215                15.0            
2026/10/18 01:15:00         120.211             120.220                15.0            
2026/10/18 01:10:00         120.208             120.216                15.0            
2026/10/18 01:05:00         120.209             120.213                15.0            
2026/10/18 01:00:00         120.210             120.221                15.0            
2026/10/18 00:55:00         120.210             120.218                15.0            
2026/10/18 00:50:00         120.211             120.217                15.0            
2026/10/18 00:45:00         120.211             120.218                15.0            
2026/10/18 00:40:00         120.214             120.222                15.0            
2026/10/18 00:35:00         120.213             120.222                15.0            
2026/10/18 00:30:00         120.214             120.220                15.0            
2026/10/18 00:25:00         120.216             120.224                15.0            
2026/10/18 00:20:00         120.213             120.221                15.0            
2026/10/18 00:15:00         120.214             120.222                15.0            
2026/10/18 00:10:00         120.214             120.223                15.0            
2026/10/18 00:05:00         120.216             120.223                15.0            
2026/10/18 00:00:00         120.215             120.222                15.0