** BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION ** CLIMATE, SNOW AND/OR SURFACE WATER STATION: Peace R ab Alces R - operated by: ECCC Water Survey of Canada (07FD010) (alc) Note: Data are provided for information only. BC Hydro does not guarantee their accuracy. Data are based on automated readings which are from time to time inaccurate. Date Time Air Temperature Wind speed Wind direction Solar Radiation Water level Discharge Water temperature (yyyy/mm/dd) (PST) (°C) (km/h) (°) (W/m²) (m) (cms) (°C) 2026/01/01 22:00:00 -17.2 1655.000 2026/01/01 21:55:00 1672.000 2026/01/01 21:50:00 1670.000 2026/01/01 21:45:00 -17.3 3.520 1680.000 2026/01/01 21:40:00 3.503 1660.000 2026/01/01 21:35:00 3.498 1660.000 2026/01/01 21:30:00 -17.4 3.507 1670.000 2026/01/01 21:25:00 3.516 1670.000 2026/01/01 21:20:00 3.508 1670.000 2026/01/01 21:15:00 -17.4 14.700 301.000 0.000 3.528 1680.000 0.700 2026/01/01 21:10:00 3.501 1660.000 2026/01/01 21:05:00 3.518 1680.000 2026/01/01 21:00:00 -17.1 3.527 1680.000 2026/01/01 20:55:00 3.508 1670.000 2026/01/01 20:50:00 3.500 1660.000 2026/01/01 20:45:00 -17.2 3.521 1680.000 2026/01/01 20:40:00 3.525 1680.000 2026/01/01 20:35:00 3.529 1680.000 2026/01/01 20:30:00 -17.1 3.508 1670.000 2026/01/01 20:25:00 3.510 1670.000 2026/01/01 20:20:00 3.505 1670.000 2026/01/01 20:15:00 -17.0 17.900 305.000 0.000 3.504 1670.000 0.700 2026/01/01 20:10:00 3.506 1670.000 2026/01/01 20:05:00 3.501 1660.000 2026/01/01 20:00:00 -16.9 3.509 1670.000 2026/01/01 19:55:00 3.518 1680.000 2026/01/01 19:50:00 3.508 1670.000 2026/01/01 19:45:00 -17.0 3.513 1670.000 2026/01/01 19:40:00 3.506 1670.000 2026/01/01 19:35:00 3.518 1680.000 2026/01/01 19:30:00 -17.0 3.507 1670.000 2026/01/01 19:25:00 3.507 1670.000 2026/01/01 19:20:00 3.508 1670.000 2026/01/01 19:15:00 -16.9 17.900 294.000 0.000 3.524 1680.000 0.700 2026/01/01 19:10:00 3.508 1670.000 2026/01/01 19:05:00 3.518 1680.000 2026/01/01 19:00:00 -17.0 3.514 1670.000 2026/01/01 18:55:00 3.506 1670.000 2026/01/01 18:50:00 3.520 1680.000 2026/01/01 18:45:00 -16.8 3.515 1670.000 2026/01/01 18:40:00 3.504 1670.000 2026/01/01 18:35:00 3.511 1670.000 2026/01/01 18:30:00 -16.9 3.512 1670.000 2026/01/01 18:25:00 3.504 1670.000 2026/01/01 18:20:00 3.521 1680.000 2026/01/01 18:15:00 -17.2 16.300 295.000 0.000 3.520 1680.000 0.700 2026/01/01 18:10:00 3.516 1670.000 2026/01/01 18:05:00 3.514 1670.000 2026/01/01 18:00:00 -16.9 3.504 1670.000 2026/01/01 17:55:00 3.504 1670.000 2026/01/01 17:50:00 3.511 1670.000 2026/01/01 17:45:00 -17.2 3.511 1670.000 2026/01/01 17:40:00 3.508 1670.000 2026/01/01 17:35:00 3.505 1670.000 2026/01/01 17:30:00 -17.1 3.510 1670.000 2026/01/01 17:25:00 3.515 1670.000 2026/01/01 17:20:00 3.512 1670.000 2026/01/01 17:15:00 -17.3 18.300 304.000 0.000 3.509 1670.000 0.700 2026/01/01 17:10:00 3.503 1660.000 2026/01/01 17:05:00 3.506 1670.000 2026/01/01 17:00:00 -17.0 3.511 1670.000 2026/01/01 16:55:00 3.506 1670.000 2026/01/01 16:50:00 3.512 1670.000 2026/01/01 16:45:00 -17.1 3.530 1690.000 2026/01/01 16:40:00 3.517 1680.000 2026/01/01 16:35:00 3.511 1670.000 2026/01/01 16:30:00 -17.1 3.508 1670.000 2026/01/01 16:25:00 3.508 1670.000 2026/01/01 16:20:00 3.513 1670.000 2026/01/01 16:15:00 -17.1 18.300 294.000 0.000 3.513 1670.000 0.700 2026/01/01 16:10:00 3.509 1670.000 2026/01/01 16:05:00 3.511 1670.000 2026/01/01 16:00:00 -17.4 3.529 1680.000 2026/01/01 15:55:00 3.519 1680.000 2026/01/01 15:50:00 3.518 1680.000 2026/01/01 15:45:00 -17.1 3.511 1670.000 2026/01/01 15:40:00 3.513 1670.000 2026/01/01 15:35:00 3.510 1670.000 2026/01/01 15:30:00 -17.5 3.518 1680.000 2026/01/01 15:25:00 3.512 1670.000 2026/01/01 15:20:00 3.523 1680.000 2026/01/01 15:15:00 -17.1 18.200 288.000 8.000 3.520 1680.000 0.700 2026/01/01 15:10:00 3.521 1680.000 2026/01/01 15:05:00 3.508 1670.000 2026/01/01 15:00:00 -17.3 3.512 1670.000 2026/01/01 14:55:00 3.525 1680.000 2026/01/01 14:50:00 3.526 1680.000 2026/01/01 14:45:00 -17.0 3.516 1670.000 2026/01/01 14:40:00 3.515 1670.000 2026/01/01 14:35:00 3.532 1690.000 2026/01/01 14:30:00 -17.3 3.520 1680.000 2026/01/01 14:25:00 3.521 1680.000 2026/01/01 14:20:00 3.515 1670.000 2026/01/01 14:15:00 -17.2 18.100 282.000 34.100 3.508 1670.000 0.700 2026/01/01 14:10:00 3.510 1670.000 2026/01/01 14:05:00 3.508 1670.000 2026/01/01 14:00:00 -17.1 3.517 1680.000 2026/01/01 13:55:00 3.510 1670.000 2026/01/01 13:50:00 3.514 1670.000 2026/01/01 13:45:00 -16.9 3.519 1680.000 2026/01/01 13:40:00 3.515 1670.000 2026/01/01 13:35:00 3.510 1670.000 2026/01/01 13:30:00 -17.1 3.512 1670.000 2026/01/01 13:25:00 3.510 1670.000 2026/01/01 13:20:00 3.505 1670.000 2026/01/01 13:15:00 -17.1 21.600 293.000 36.000 3.528 1680.000 0.800 2026/01/01 13:10:00 3.504 1670.000 2026/01/01 13:05:00 3.515 1670.000 2026/01/01 13:00:00 -16.6 3.521 1680.000 2026/01/01 12:55:00 3.511 1670.000 2026/01/01 12:50:00 3.514 1670.000 2026/01/01 12:45:00 -16.7 3.520 1680.000 2026/01/01 12:40:00 3.513 1670.000 2026/01/01 12:35:00 3.508 1670.000 2026/01/01 12:30:00 -16.6 3.510 1670.000 2026/01/01 12:25:00 3.505 1670.000 2026/01/01 12:20:00 3.521 1680.000 2026/01/01 12:15:00 -16.6 20.900 295.000 32.900 3.519 1680.000 0.800 2026/01/01 12:10:00 3.508 1670.000 2026/01/01 12:05:00 3.502 1660.000 2026/01/01 12:00:00 -16.3 3.505 1670.000 2026/01/01 11:55:00 3.503 1660.000 2026/01/01 11:50:00 3.511 1670.000 2026/01/01 11:45:00 -16.5 3.512 1670.000 2026/01/01 11:40:00 3.510 1670.000 2026/01/01 11:35:00 3.523 1680.000 2026/01/01 11:30:00 -16.6 3.524 1680.000 2026/01/01 11:25:00 3.513 1670.000 2026/01/01 11:20:00 3.511 1670.000 2026/01/01 11:15:00 -16.5 20.700 291.000 52.600 3.502 1660.000 0.800 2026/01/01 11:10:00 3.506 1670.000 2026/01/01 11:05:00 3.510 1670.000 2026/01/01 11:00:00 -16.6 3.519 1680.000 2026/01/01 10:55:00 3.510 1670.000 2026/01/01 10:50:00 3.498 1660.000 2026/01/01 10:45:00 -17.0 3.512 1670.000 2026/01/01 10:40:00 3.512 1670.000 2026/01/01 10:35:00 3.506 1670.000 2026/01/01 10:30:00 -16.6 3.504 1670.000 2026/01/01 10:25:00 3.513 1670.000 2026/01/01 10:20:00 3.513 1670.000 2026/01/01 10:15:00 -16.6 17.200 308.000 20.800 3.515 1670.000 0.900 2026/01/01 10:10:00 3.510 1670.000 2026/01/01 10:05:00 3.508 1670.000 2026/01/01 10:00:00 -16.5 3.508 1670.000 2026/01/01 09:55:00 3.508 1670.000 2026/01/01 09:50:00 3.512 1670.000 2026/01/01 09:45:00 -16.4 3.517 1680.000 2026/01/01 09:40:00 3.510 1670.000 2026/01/01 09:35:00 3.516 1670.000 2026/01/01 09:30:00 -16.6 3.529 1680.000 2026/01/01 09:25:00 3.509 1670.000 2026/01/01 09:20:00 3.525 1680.000 2026/01/01 09:15:00 -16.6 13.000 296.000 3.800 3.526 1680.000 0.900 2026/01/01 09:10:00 3.509 1670.000 2026/01/01 09:05:00 3.509 1670.000 2026/01/01 09:00:00 -17.0 3.512 1670.000 2026/01/01 08:55:00 3.520 1680.000 2026/01/01 08:50:00 3.511 1670.000 2026/01/01 08:45:00 -17.1 3.510 1670.000 2026/01/01 08:40:00 3.528 1680.000 2026/01/01 08:35:00 3.515 1670.000 2026/01/01 08:30:00 -16.8 3.505 1670.000 2026/01/01 08:25:00 3.508 1670.000 2026/01/01 08:20:00 3.510 1670.000 2026/01/01 08:15:00 -16.8 14.300 304.000 0.000 3.509 1670.000 0.900 2026/01/01 08:10:00 3.513 1670.000 2026/01/01 08:05:00 3.509 1670.000 2026/01/01 08:00:00 -16.8 3.526 1680.000 2026/01/01 07:55:00 3.523 1680.000 2026/01/01 07:50:00 3.514 1670.000 2026/01/01 07:45:00 -16.9 3.521 1680.000 2026/01/01 07:40:00 3.512 1670.000 2026/01/01 07:35:00 3.503 1660.000 2026/01/01 07:30:00 -16.5 3.513 1670.000 2026/01/01 07:25:00 3.528 1680.000 2026/01/01 07:20:00 3.504 1670.000 2026/01/01 07:15:00 -16.6 13.500 300.000 0.000 3.515 1670.000 0.900 2026/01/01 07:10:00 3.526 1680.000 2026/01/01 07:05:00 3.525 1680.000 2026/01/01 07:00:00 -16.4 3.533 1690.000 2026/01/01 06:55:00 3.515 1670.000 2026/01/01 06:50:00 3.521 1680.000 2026/01/01 06:45:00 -16.8 3.512 1670.000 2026/01/01 06:40:00 3.514 1670.000 2026/01/01 06:35:00 3.516 1670.000 2026/01/01 06:30:00 -16.6 3.523 1680.000 2026/01/01 06:25:00 3.519 1680.000 2026/01/01 06:20:00 3.534 1690.000 2026/01/01 06:15:00 -16.4 13.700 299.000 0.000 3.519 1680.000 0.900 2026/01/01 06:10:00 3.513 1670.000 2026/01/01 06:05:00 3.528 1680.000 2026/01/01 06:00:00 -16.5 3.511 1670.000 2026/01/01 05:55:00 3.512 1670.000 2026/01/01 05:50:00 3.535 1690.000 2026/01/01 05:45:00 -16.8 3.509 1670.000 2026/01/01 05:40:00 3.526 1680.000 2026/01/01 05:35:00 3.518 1680.000 2026/01/01 05:30:00 -16.7 3.517 1680.000 2026/01/01 05:25:00 3.530 1690.000 2026/01/01 05:20:00 3.504 1670.000 2026/01/01 05:15:00 -16.4 11.400 297.000 0.000 3.513 1670.000 1.000 2026/01/01 05:10:00 3.523 1680.000 2026/01/01 05:05:00 3.534 1690.000 2026/01/01 05:00:00 -16.5 3.503 1660.000 2026/01/01 04:55:00 3.515 1670.000 2026/01/01 04:50:00 3.512 1670.000 2026/01/01 04:45:00 -16.6 3.515 1670.000 2026/01/01 04:40:00 3.510 1670.000 2026/01/01 04:35:00 3.511 1670.000 2026/01/01 04:30:00 -16.6 3.532 1690.000 2026/01/01 04:25:00 3.517 1680.000 2026/01/01 04:20:00 3.523 1680.000 2026/01/01 04:15:00 -16.4 5.000 295.000 0.000 3.511 1670.000 1.000 2026/01/01 04:10:00 3.518 1680.000 2026/01/01 04:05:00 3.512 1670.000 2026/01/01 04:00:00 -16.6 3.524 1680.000 2026/01/01 03:55:00 3.514 1670.000 2026/01/01 03:50:00 3.516 1670.000 2026/01/01 03:45:00 -16.6 3.516 1670.000 2026/01/01 03:40:00 3.507 1670.000 2026/01/01 03:35:00 3.504 1670.000 2026/01/01 03:30:00 -16.7 3.509 1670.000 2026/01/01 03:25:00 3.516 1670.000 2026/01/01 03:20:00 3.510 1670.000 2026/01/01 03:15:00 -16.6 5.900 300.000 0.000 3.510 1670.000 1.100 2026/01/01 03:10:00 3.501 1660.000 2026/01/01 03:05:00 3.517 1680.000 2026/01/01 03:00:00 -16.9 3.526 1680.000 2026/01/01 02:55:00 3.500 1660.000 2026/01/01 02:50:00 3.517 1680.000 2026/01/01 02:45:00 -16.7 3.507 1670.000 2026/01/01 02:40:00 3.497 1660.000 2026/01/01 02:35:00 3.524 1680.000 2026/01/01 02:30:00 -17.1 3.506 1670.000 2026/01/01 02:25:00 3.507 1670.000 2026/01/01 02:20:00 3.490 1650.000 2026/01/01 02:15:00 -17.1 2.800 98.000 0.000 3.501 1660.000 1.100 2026/01/01 02:10:00 3.511 1670.000 2026/01/01 02:05:00 3.519 1680.000 2026/01/01 02:00:00 -17.2 3.512 1670.000 2026/01/01 01:55:00 3.502 1660.000 2026/01/01 01:50:00 3.500 1660.000 2026/01/01 01:45:00 -17.1 3.493 1660.000 2026/01/01 01:40:00 3.522 1680.000 2026/01/01 01:35:00 3.502 1660.000 2026/01/01 01:30:00 -17.2 3.504 1670.000 2026/01/01 01:25:00 3.495 1660.000 2026/01/01 01:20:00 3.502 1660.000 2026/01/01 01:15:00 -17.2 1.500 69.000 0.000 3.496 1660.000 1.100 2026/01/01 01:10:00 3.499 1660.000 2026/01/01 01:05:00 3.502 1660.000 2026/01/01 01:00:00 -17.2 3.506 1670.000 2026/01/01 00:55:00 3.515 1670.000 2026/01/01 00:50:00 3.497 1660.000 2026/01/01 00:45:00 -17.2 3.503 1660.000 2026/01/01 00:40:00 3.504 1670.000 2026/01/01 00:35:00 3.497 1660.000 2026/01/01 00:30:00 -17.4 3.497 1660.000 2026/01/01 00:25:00 3.500 1660.000 2026/01/01 00:20:00 3.496 1660.000 2026/01/01 00:15:00 -17.3 4.900 331.000 0.000 3.511 1670.000 1.000 2026/01/01 00:10:00 3.505 1670.000 2026/01/01 00:05:00 3.505 1670.000 2026/01/01 00:00:00 -17.4 3.499 1660.000 2025/12/31 23:55:00 3.498 1660.000 2025/12/31 23:50:00 3.507 1670.000 2025/12/31 23:45:00 -17.5 3.510 1670.000 2025/12/31 23:40:00 3.508 1670.000 2025/12/31 23:35:00 3.497 1660.000 2025/12/31 23:30:00 -17.4 3.503 1660.000 2025/12/31 23:25:00 3.509 1670.000 2025/12/31 23:20:00 3.502 1660.000 2025/12/31 23:15:00 -17.5 4.100 279.000 0.000 3.498 1660.000 1.000 2025/12/31 23:10:00 3.500 1660.000 2025/12/31 23:05:00 3.505 1670.000 2025/12/31 23:00:00 -17.5 3.501 1660.000 2025/12/31 22:55:00 3.503 1660.000 2025/12/31 22:50:00 3.519 1680.000 2025/12/31 22:45:00 -17.6 3.515 1670.000 2025/12/31 22:40:00 3.499 1660.000 2025/12/31 22:35:00 3.502 1660.000 2025/12/31 22:30:00 -17.5 3.501 1660.000 2025/12/31 22:25:00 3.505 1670.000 2025/12/31 22:20:00 3.498 1660.000 2025/12/31 22:15:00 -17.6 4.000 306.000 0.000 3.503 1660.000 1.000 2025/12/31 22:10:00 3.499 1660.000 2025/12/31 22:05:00 3.494 1660.000 2025/12/31 22:00:00 -17.6 3.502 1660.000 2025/12/31 21:55:00 3.502 1660.000 2025/12/31 21:50:00 3.492 1660.000 2025/12/31 21:45:00 -17.7 3.503 1660.000 2025/12/31 21:40:00 3.522 1680.000 2025/12/31 21:35:00 3.503 1660.000 2025/12/31 21:30:00 -17.7 3.500 1660.000 2025/12/31 21:25:00 3.495 1660.000 2025/12/31 21:20:00 3.514 1670.000 2025/12/31 21:15:00 -17.6 8.900 319.000 0.000 3.497 1660.000 1.000 2025/12/31 21:10:00 3.491 1660.000 2025/12/31 21:05:00 3.499 1660.000 2025/12/31 21:00:00 -17.5 3.499 1660.000 2025/12/31 20:55:00 3.514 1670.000 2025/12/31 20:50:00 3.502 1660.000 2025/12/31 20:45:00 -17.7 3.495 1660.000 2025/12/31 20:40:00 3.500 1660.000 2025/12/31 20:35:00 3.512 1670.000 2025/12/31 20:30:00 -17.8 3.501 1660.000 2025/12/31 20:25:00 3.499 1660.000 2025/12/31 20:20:00 3.499 1660.000 2025/12/31 20:15:00 -17.8 6.900 320.000 0.000 3.502 1660.000 1.000 2025/12/31 20:10:00 3.496 1660.000 2025/12/31 20:05:00 3.502 1660.000 2025/12/31 20:00:00 -17.8 3.511 1670.000 2025/12/31 19:55:00 3.494 1660.000 2025/12/31 19:50:00 3.491 1660.000 2025/12/31 19:45:00 -17.9 3.494 1660.000 2025/12/31 19:40:00 3.498 1660.000 2025/12/31 19:35:00 3.495 1660.000 2025/12/31 19:30:00 -17.9 3.498 1660.000 2025/12/31 19:25:00 3.503 1660.000 2025/12/31 19:20:00 3.500 1660.000 2025/12/31 19:15:00 -17.9 12.200 297.000 0.000 3.512 1670.000 1.000 2025/12/31 19:10:00 3.494 1660.000 2025/12/31 19:05:00 3.509 1670.000 2025/12/31 19:00:00 -17.7 3.505 1670.000 2025/12/31 18:55:00 3.511 1670.000 2025/12/31 18:50:00 3.506 1670.000 2025/12/31 18:45:00 -18.0 3.503 1660.000 2025/12/31 18:40:00 3.511 1670.000 2025/12/31 18:35:00 3.507 1670.000 2025/12/31 18:30:00 -17.7 3.512 1670.000 2025/12/31 18:25:00 3.501 1660.000 2025/12/31 18:20:00 3.496 1660.000 2025/12/31 18:15:00 -17.9 12.000 294.000 0.000 3.516 1670.000 1.000 2025/12/31 18:10:00 3.501 1660.000 2025/12/31 18:05:00 3.506 1670.000 2025/12/31 18:00:00 -17.9 3.510 1670.000 2025/12/31 17:55:00 3.508 1670.000 2025/12/31 17:50:00 3.494 1660.000 2025/12/31 17:45:00 -17.9 3.498 1660.000 2025/12/31 17:40:00 3.493 1660.000 2025/12/31 17:35:00 3.496 1660.000 2025/12/31 17:30:00 -17.8 3.499 1660.000 2025/12/31 17:25:00 3.499 1660.000 2025/12/31 17:20:00 3.503 1660.000 2025/12/31 17:15:00 -17.9 17.800 300.000 0.000 3.495 1660.000 1.000 2025/12/31 17:10:00 3.509 1670.000 2025/12/31 17:05:00 3.495 1660.000 2025/12/31 17:00:00 -17.8 3.493 1660.000 2025/12/31 16:55:00 3.492 1660.000 2025/12/31 16:50:00 3.498 1660.000 2025/12/31 16:45:00 -17.4 3.493 1660.000 2025/12/31 16:40:00 3.500 1660.000 2025/12/31 16:35:00 3.501 1660.000 2025/12/31 16:30:00 -17.1 3.501 1660.000 2025/12/31 16:25:00 3.502 1660.000 2025/12/31 16:20:00 3.500 1660.000 2025/12/31 16:15:00 -17.0 19.400 299.000 0.000 3.515 1670.000 1.000 2025/12/31 16:10:00 3.508 1670.000 2025/12/31 16:05:00 3.510 1670.000 2025/12/31 16:00:00 -16.8 3.501 1660.000 2025/12/31 15:55:00 3.490 1650.000 2025/12/31 15:50:00 3.507 1670.000 2025/12/31 15:45:00 -16.7 3.515 1670.000 2025/12/31 15:40:00 3.494 1660.000 2025/12/31 15:35:00 3.497 1660.000 2025/12/31 15:30:00 -16.5 3.494 1660.000 2025/12/31 15:25:00 3.492 1660.000 2025/12/31 15:20:00 3.488 1650.000 2025/12/31 15:15:00 -16.3 22.400 296.000 17.400 3.496 1660.000 1.000 2025/12/31 15:10:00 3.507 1670.000 2025/12/31 15:05:00 3.514 1670.000 2025/12/31 15:00:00 -16.2 3.507 1670.000 2025/12/31 14:55:00 3.511 1670.000 2025/12/31 14:50:00 3.501 1660.000 2025/12/31 14:45:00 -16.4 3.511 1670.000 2025/12/31 14:40:00 3.498 1660.000 2025/12/31 14:35:00 3.504 1670.000 2025/12/31 14:30:00 -16.1 3.497 1660.000 2025/12/31 14:25:00 3.509 1670.000 2025/12/31 14:20:00 3.503 1660.000 2025/12/31 14:15:00 -16.0 21.600 303.000 35.200 3.500 1660.000 1.000 2025/12/31 14:10:00 3.499 1660.000 2025/12/31 14:05:00 3.511 1670.000 2025/12/31 14:00:00 -16.2 3.513 1670.000 2025/12/31 13:55:00 3.516 1670.000 2025/12/31 13:50:00 3.507 1670.000 2025/12/31 13:45:00 -16.3 3.497 1660.000 2025/12/31 13:40:00 3.502 1660.000 2025/12/31 13:35:00 3.501 1660.000 2025/12/31 13:30:00 -15.7 3.505 1670.000 2025/12/31 13:25:00 3.497 1660.000 2025/12/31 13:20:00 3.522 1680.000 2025/12/31 13:15:00 -15.8 18.300 294.000 58.300 3.500 1660.000 1.000 2025/12/31 13:10:00 3.500 1660.000 2025/12/31 13:05:00 3.502 1660.000 2025/12/31 13:00:00 -16.0 3.502 1660.000 2025/12/31 12:55:00 3.498 1660.000 2025/12/31 12:50:00 3.507 1670.000 2025/12/31 12:45:00 -15.8 3.505 1670.000 2025/12/31 12:40:00 3.499 1660.000 2025/12/31 12:35:00 3.499 1660.000 2025/12/31 12:30:00 -16.1 3.499 1660.000 2025/12/31 12:25:00 3.509 1670.000 2025/12/31 12:20:00 3.514 1670.000 2025/12/31 12:15:00 -16.2 19.400 283.000 15.900 3.515 1670.000 1.000 2025/12/31 12:10:00 3.499 1660.000 2025/12/31 12:05:00 3.511 1670.000 2025/12/31 12:00:00 -16.5 3.502 1660.000 2025/12/31 11:55:00 3.511 1670.000 2025/12/31 11:50:00 3.518 1680.000 2025/12/31 11:45:00 -16.5 3.509 1670.000 2025/12/31 11:40:00 3.526 1680.000 2025/12/31 11:35:00 3.517 1680.000 2025/12/31 11:30:00 -16.6 3.498 1660.000 2025/12/31 11:25:00 3.507 1670.000 2025/12/31 11:20:00 3.511 1670.000 2025/12/31 11:15:00 -16.5 16.200 294.000 40.500 3.509 1670.000 1.000 2025/12/31 11:10:00 3.502 1660.000 2025/12/31 11:05:00 3.496 1660.000 2025/12/31 11:00:00 -16.5 3.501 1660.000 2025/12/31 10:55:00 3.511 1670.000 2025/12/31 10:50:00 3.500 1660.000 2025/12/31 10:45:00 -16.7 3.511 1670.000 2025/12/31 10:40:00 3.515 1670.000 2025/12/31 10:35:00 3.506 1670.000 2025/12/31 10:30:00 -16.7 3.501 1660.000 2025/12/31 10:25:00 3.513 1670.000 2025/12/31 10:20:00 3.504 1670.000 2025/12/31 10:15:00 -16.9 13.800 295.000 28.800 3.502 1660.000 0.900 2025/12/31 10:10:00 3.491 1660.000 2025/12/31 10:05:00 3.504 1670.000 2025/12/31 10:00:00 -16.7 3.515 1670.000 2025/12/31 09:55:00 3.505 1670.000 2025/12/31 09:50:00 3.509 1670.000 2025/12/31 09:45:00 -17.0 3.502 1660.000 2025/12/31 09:40:00 3.504 1670.000 2025/12/31 09:35:00 3.502 1660.000 2025/12/31 09:30:00 -17.1 3.501 1660.000 2025/12/31 09:25:00 3.501 1660.000 2025/12/31 09:20:00 3.512 1670.000 2025/12/31 09:15:00 -17.2 10.400 267.000 9.100 3.515 1670.000 0.900 2025/12/31 09:10:00 3.514 1670.000 2025/12/31 09:05:00 3.508 1670.000 2025/12/31 09:00:00 -17.5 3.511 1670.000 2025/12/31 08:55:00 3.501 1660.000 2025/12/31 08:50:00 3.506 1670.000 2025/12/31 08:45:00 -17.4 3.503 1660.000 2025/12/31 08:40:00 3.499 1660.000 2025/12/31 08:35:00 3.493 1660.000 2025/12/31 08:30:00 -17.5 3.520 1680.000 2025/12/31 08:25:00 3.501 1660.000 2025/12/31 08:20:00 3.515 1670.000 2025/12/31 08:15:00 -17.8 7.500 269.000 0.000 3.508 1670.000 0.900 2025/12/31 08:10:00 3.511 1670.000 2025/12/31 08:05:00 3.490 1650.000 2025/12/31 08:00:00 -17.6 3.500 1660.000 2025/12/31 07:55:00 3.497 1660.000 2025/12/31 07:50:00 3.506 1670.000 2025/12/31 07:45:00 -17.9 3.504 1670.000 2025/12/31 07:40:00 3.512 1670.000 2025/12/31 07:35:00 3.493 1660.000 2025/12/31 07:30:00 -18.0 3.510 1670.000 2025/12/31 07:25:00 3.497 1660.000 2025/12/31 07:20:00 3.494 1660.000 2025/12/31 07:15:00 -18.1 5.800 27.000 0.000 3.492 1660.000 0.900 2025/12/31 07:10:00 3.500 1660.000 2025/12/31 07:05:00 3.502 1660.000 2025/12/31 07:00:00 -18.3 3.516 1670.000 2025/12/31 06:55:00 3.506 1670.000 2025/12/31 06:50:00 3.496 1660.000 2025/12/31 06:45:00 -18.4 3.509 1670.000 2025/12/31 06:40:00 3.499 1660.000 2025/12/31 06:35:00 3.497 1660.000 2025/12/31 06:30:00 -18.5 3.497 1660.000 2025/12/31 06:25:00 3.492 1660.000 2025/12/31 06:20:00 3.503 1660.000 2025/12/31 06:15:00 -18.6 8.500 48.000 0.000 3.500 1660.000 0.900 2025/12/31 06:10:00 3.511 1670.000 2025/12/31 06:05:00 3.513 1670.000 2025/12/31 06:00:00 -18.5 3.490 1650.000 2025/12/31 05:55:00 3.508 1670.000 2025/12/31 05:50:00 3.491 1660.000 2025/12/31 05:45:00 -19.1 3.517 1680.000 2025/12/31 05:40:00 3.498 1660.000 2025/12/31 05:35:00 3.493 1660.000 2025/12/31 05:30:00 -19.0 3.497 1660.000 2025/12/31 05:25:00 3.498 1660.000 2025/12/31 05:20:00 3.493 1660.000 2025/12/31 05:15:00 -19.5 7.600 14.000 0.000 3.498 1660.000 0.900 2025/12/31 05:10:00 3.504 1670.000 2025/12/31 05:05:00 3.514 1670.000 2025/12/31 05:00:00 -19.9 3.506 1670.000 2025/12/31 04:55:00 3.495 1660.000 2025/12/31 04:50:00 3.496 1660.000 2025/12/31 04:45:00 -19.8 3.497 1660.000 2025/12/31 04:40:00 3.495 1660.000 2025/12/31 04:35:00 3.493 1660.000 2025/12/31 04:30:00 -20.4 3.496 1660.000 2025/12/31 04:25:00 3.499 1660.000 2025/12/31 04:20:00 3.517 1680.000 2025/12/31 04:15:00 -20.2 6.200 14.000 0.000 3.493 1660.000 0.900 2025/12/31 04:10:00 3.493 1660.000 2025/12/31 04:05:00 3.491 1660.000 2025/12/31 04:00:00 -19.9 3.505 1670.000 2025/12/31 03:55:00 3.493 1660.000 2025/12/31 03:50:00 3.500 1660.000 2025/12/31 03:45:00 -19.8 3.495 1660.000 2025/12/31 03:40:00 3.511 1670.000 2025/12/31 03:35:00 3.500 1660.000 2025/12/31 03:30:00 -20.0 3.493 1660.000 2025/12/31 03:25:00 3.496 1660.000 2025/12/31 03:20:00 3.496 1660.000 2025/12/31 03:15:00 -20.1 5.600 45.000 0.000 3.519 1680.000 0.900 2025/12/31 03:10:00 3.493 1660.000 2025/12/31 03:05:00 3.503 1660.000 2025/12/31 03:00:00 -19.9 3.504 1670.000 2025/12/31 02:55:00 3.490 1650.000 2025/12/31 02:50:00 3.506 1670.000 2025/12/31 02:45:00 -20.1 3.502 1660.000 2025/12/31 02:40:00 3.510 1670.000 2025/12/31 02:35:00 3.510 1670.000 2025/12/31 02:30:00 -20.0 3.501 1660.000 2025/12/31 02:25:00 3.508 1670.000 2025/12/31 02:20:00 3.511 1670.000 2025/12/31 02:15:00 -19.9 5.800 318.000 0.000 3.509 1670.000 1.000 2025/12/31 02:10:00 3.499 1660.000 2025/12/31 02:05:00 3.509 1670.000 2025/12/31 02:00:00 -19.8 3.507 1670.000 2025/12/31 01:55:00 3.512 1670.000 2025/12/31 01:50:00 3.505 1670.000 2025/12/31 01:45:00 -19.9 3.510 1670.000 2025/12/31 01:40:00 3.498 1660.000 2025/12/31 01:35:00 3.497 1660.000 2025/12/31 01:30:00 -19.9 3.492 1660.000 2025/12/31 01:25:00 3.514 1670.000 2025/12/31 01:20:00 3.501 1660.000 2025/12/31 01:15:00 -19.9 10.600 318.000 0.000 3.503 1660.000 0.900 2025/12/31 01:10:00 3.509 1670.000 2025/12/31 01:05:00 3.504 1670.000 2025/12/31 01:00:00 -19.9 3.501 1660.000 2025/12/31 00:55:00 3.499 1660.000 2025/12/31 00:50:00 3.496 1660.000 2025/12/31 00:45:00 -19.8 3.505 1670.000 2025/12/31 00:40:00 3.502 1660.000 2025/12/31 00:35:00 3.493 1660.000 2025/12/31 00:30:00 -19.8 3.506 1670.000 2025/12/31 00:25:00 3.509 1670.000 2025/12/31 00:20:00 3.501 1660.000 2025/12/31 00:15:00 -19.7 14.700 296.000 0.000 3.499 1660.000 0.900 2025/12/31 00:10:00 3.502 1660.000 2025/12/31 00:05:00 3.496 1660.000 2025/12/31 00:00:00 -19.5 3.509 1670.000 2025/12/30 23:55:00 3.504 1670.000 2025/12/30 23:50:00 3.512 1670.000 2025/12/30 23:45:00 -19.6 3.508 1670.000 2025/12/30 23:40:00 3.510 1670.000 2025/12/30 23:35:00 3.504 1670.000 2025/12/30 23:30:00 -19.1 3.504 1670.000 2025/12/30 23:25:00 3.502 1660.000 2025/12/30 23:20:00 3.500 1660.000 2025/12/30 23:15:00 -19.5 18.300 297.000 0.000 3.507 1670.000 1.000 2025/12/30 23:10:00 3.511 1670.000 2025/12/30 23:05:00 3.500 1660.000 2025/12/30 23:00:00 -19.3 3.495 1660.000 2025/12/30 22:55:00 3.511 1670.000 2025/12/30 22:50:00 3.508 1670.000 2025/12/30 22:45:00 -19.2 3.503 1660.000 2025/12/30 22:40:00 3.508 1670.000 2025/12/30 22:35:00 3.503 1660.000 2025/12/30 22:30:00 -18.9 3.509 1670.000 2025/12/30 22:25:00 3.511 1670.000 2025/12/30 22:20:00 3.505 1670.000 2025/12/30 22:15:00 -18.8 19.600 303.000 0.000 3.502 1660.000 1.000 2025/12/30 22:10:00 3.499 1660.000 2025/12/30 22:05:00 3.495 1660.000 2025/12/30 22:00:00 -18.8 3.502 1660.000 2025/12/30 21:55:00 3.500 1660.000 2025/12/30 21:50:00 3.501 1660.000 2025/12/30 21:45:00 -18.6 3.499 1660.000 2025/12/30 21:40:00 3.504 1670.000 2025/12/30 21:35:00 3.497 1660.000 2025/12/30 21:30:00 -18.5 3.506 1670.000 2025/12/30 21:25:00 3.509 1670.000 2025/12/30 21:20:00 3.511 1670.000 2025/12/30 21:15:00 -18.5 20.500 300.000 0.000 3.498 1660.000 1.000 2025/12/30 21:10:00 3.489 1650.000 2025/12/30 21:05:00 3.503 1660.000 2025/12/30 21:00:00 -18.4 3.494 1660.000 2025/12/30 20:55:00 3.486 1650.000 2025/12/30 20:50:00 3.516 1670.000 2025/12/30 20:45:00 -18.3 3.506 1670.000 2025/12/30 20:40:00 3.494 1660.000 2025/12/30 20:35:00 3.492 1660.000 2025/12/30 20:30:00 -18.4 3.508 1670.000 2025/12/30 20:25:00 3.505 1670.000 2025/12/30 20:20:00 3.517 1680.000 2025/12/30 20:15:00 -18.0 22.600 290.000 0.000 3.513 1670.000 1.000 2025/12/30 20:10:00 3.514 1670.000 2025/12/30 20:05:00 3.499 1660.000 2025/12/30 20:00:00 -17.9 3.506 1670.000 2025/12/30 19:55:00 3.503 1660.000 2025/12/30 19:50:00 3.503 1660.000 2025/12/30 19:45:00 -17.8 3.500 1660.000 2025/12/30 19:40:00 3.490 1650.000 2025/12/30 19:35:00 3.506 1670.000 2025/12/30 19:30:00 -17.8 3.495 1660.000 2025/12/30 19:25:00 3.503 1660.000 2025/12/30 19:20:00 3.503 1660.000 2025/12/30 19:15:00 -17.9 22.000 293.000 0.000 3.514 1670.000 1.100 2025/12/30 19:10:00 3.503 1660.000 2025/12/30 19:05:00 3.498 1660.000 2025/12/30 19:00:00 -17.6 3.502 1660.000 2025/12/30 18:55:00 3.503 1660.000 2025/12/30 18:50:00 3.496 1660.000 2025/12/30 18:45:00 -17.8 3.503 1660.000 2025/12/30 18:40:00 3.510 1670.000 2025/12/30 18:35:00 3.503 1660.000 2025/12/30 18:30:00 -17.8 3.507 1670.000 2025/12/30 18:25:00 3.496 1660.000 2025/12/30 18:20:00 3.496 1660.000 2025/12/30 18:15:00 -17.8 24.400 300.000 0.000 3.510 1670.000 1.100 2025/12/30 18:10:00 3.507 1670.000 2025/12/30 18:05:00 3.497 1660.000 2025/12/30 18:00:00 -17.6 3.488 1650.000 2025/12/30 17:55:00 3.504 1670.000 2025/12/30 17:50:00 3.494 1660.000 2025/12/30 17:45:00 -17.5 3.505 1670.000 2025/12/30 17:40:00 3.510 1670.000 2025/12/30 17:35:00 3.506 1670.000 2025/12/30 17:30:00 -17.4 3.505 1670.000 2025/12/30 17:25:00 3.502 1660.000 2025/12/30 17:20:00 3.507 1670.000 2025/12/30 17:15:00 -17.6 24.600 296.000 0.000 3.506 1670.000 1.100 2025/12/30 17:10:00 3.502 1660.000 2025/12/30 17:05:00 3.508 1670.000 2025/12/30 17:00:00 -17.5 3.500 1660.000 2025/12/30 16:55:00 3.520 1680.000 2025/12/30 16:50:00 3.501 1660.000 2025/12/30 16:45:00 -17.4 3.507 1670.000 2025/12/30 16:40:00 3.500 1660.000 2025/12/30 16:35:00 3.502 1660.000 2025/12/30 16:30:00 -17.4 3.502 1660.000 2025/12/30 16:25:00 3.515 1670.000 2025/12/30 16:20:00 3.501 1660.000 2025/12/30 16:15:00 -17.1 23.300 295.000 0.000 3.497 1660.000 1.100 2025/12/30 16:10:00 3.501 1660.000 2025/12/30 16:05:00 3.501 1660.000 2025/12/30 16:00:00 -17.1 3.504 1670.000 2025/12/30 15:55:00 3.499 1660.000 2025/12/30 15:50:00 3.509 1670.000 2025/12/30 15:45:00 -17.1 3.502 1660.000 2025/12/30 15:40:00 3.510 1670.000 2025/12/30 15:35:00 3.498 1660.000 2025/12/30 15:30:00 -17.2 3.510 1670.000 2025/12/30 15:25:00 3.497 1660.000 2025/12/30 15:20:00 3.497 1660.000 2025/12/30 15:15:00 -17.0 22.800 289.000 6.100 3.499 1660.000 1.100 2025/12/30 15:10:00 3.503 1660.000 2025/12/30 15:05:00 3.507 1670.000 2025/12/30 15:00:00 -17.0 3.515 1670.000 2025/12/30 14:55:00 3.504 1670.000 2025/12/30 14:50:00 3.501 1660.000 2025/12/30 14:45:00 -16.8 3.500 1660.000 2025/12/30 14:40:00 3.519 1680.000 2025/12/30 14:35:00 3.514 1670.000 2025/12/30 14:30:00 -17.1 3.511 1670.000 2025/12/30 14:25:00 3.516 1670.000 2025/12/30 14:20:00 3.510 1670.000 2025/12/30 14:15:00 -17.0 23.300 299.000 28.000 3.510 1670.000 1.100 2025/12/30 14:10:00 3.514 1670.000 2025/12/30 14:05:00 3.508 1670.000 2025/12/30 14:00:00 -17.0 3.514 1670.000 2025/12/30 13:55:00 3.500 1660.000 2025/12/30 13:50:00 3.506 1670.000 2025/12/30 13:45:00 -17.0 3.510 1670.000 2025/12/30 13:40:00 3.502 1660.000 2025/12/30 13:35:00 3.511 1670.000 2025/12/30 13:30:00 -16.7 3.510 1670.000 2025/12/30 13:25:00 3.512 1670.000 2025/12/30 13:20:00 3.505 1670.000 2025/12/30 13:15:00 -16.8 24.200 293.000 49.600 3.506 1670.000 1.200 2025/12/30 13:10:00 3.513 1670.000 2025/12/30 13:05:00 3.512 1670.000 2025/12/30 13:00:00 -16.8 3.505 1670.000 2025/12/30 12:55:00 3.511 1670.000 2025/12/30 12:50:00 3.506 1670.000 2025/12/30 12:45:00 -16.4 3.533 1690.000 2025/12/30 12:40:00 3.495 1660.000 2025/12/30 12:35:00 3.519 1680.000 2025/12/30 12:30:00 -16.5 3.510 1670.000 2025/12/30 12:25:00 3.516 1670.000 2025/12/30 12:20:00 3.511 1670.000 2025/12/30 12:15:00 -16.5 22.300 287.000 43.500 3.519 1680.000 1.200 2025/12/30 12:10:00 3.508 1670.000 2025/12/30 12:05:00 3.525 1680.000 2025/12/30 12:00:00 -16.5 3.503 1660.000 2025/12/30 11:55:00 3.516 1670.000 2025/12/30 11:50:00 3.516 1670.000 2025/12/30 11:45:00 -16.2 3.520 1680.000 2025/12/30 11:40:00 3.519 1680.000 2025/12/30 11:35:00 3.506 1670.000 2025/12/30 11:30:00 -16.2 3.509 1670.000 2025/12/30 11:25:00 3.507 1670.000 2025/12/30 11:20:00 3.515 1670.000 2025/12/30 11:15:00 -16.1 23.300 288.000 60.600 3.507 1670.000 1.200 2025/12/30 11:10:00 3.502 1660.000 2025/12/30 11:05:00 3.507 1670.000 2025/12/30 11:00:00 -16.3 3.502 1660.000 2025/12/30 10:55:00 3.502 1660.000 2025/12/30 10:50:00 3.498 1660.000 2025/12/30 10:45:00 -16.2 3.506 1670.000 2025/12/30 10:40:00 3.526 1680.000 2025/12/30 10:35:00 3.510 1670.000 2025/12/30 10:30:00 -16.3 3.510 1670.000 2025/12/30 10:25:00 3.500 1660.000 2025/12/30 10:20:00 3.505 1670.000 2025/12/30 10:15:00 -16.4 20.000 306.000 22.000 3.519 1680.000 1.200 2025/12/30 10:10:00 3.504 1670.000 2025/12/30 10:05:00 3.518 1680.000 2025/12/30 10:00:00 -16.3 3.505 1670.000 2025/12/30 09:55:00 3.505 1670.000 2025/12/30 09:50:00 3.499 1660.000 2025/12/30 09:45:00 -16.2 3.505 1670.000 2025/12/30 09:40:00 3.500 1660.000 2025/12/30 09:35:00 3.500 1660.000 2025/12/30 09:30:00 -16.2 3.499 1660.000 2025/12/30 09:25:00 3.497 1660.000 2025/12/30 09:20:00 3.507 1670.000 2025/12/30 09:15:00 -16.3 18.400 300.000 8.300 3.502 1660.000 1.200 2025/12/30 09:10:00 3.502 1660.000 2025/12/30 09:05:00 3.505 1670.000 2025/12/30 09:00:00 -16.3 3.502 1660.000 2025/12/30 08:55:00 3.503 1660.000 2025/12/30 08:50:00 3.498 1660.000 2025/12/30 08:45:00 -16.2 3.506 1670.000 2025/12/30 08:40:00 3.504 1670.000 2025/12/30 08:35:00 3.504 1670.000 2025/12/30 08:30:00 -16.2 3.508 1670.000 2025/12/30 08:25:00 3.496 1660.000 2025/12/30 08:20:00 3.503 1660.000 2025/12/30 08:15:00 -16.2 16.900 303.000 0.000 3.515 1670.000 1.200 2025/12/30 08:10:00 3.496 1660.000 2025/12/30 08:05:00 3.497 1660.000 2025/12/30 08:00:00 -16.1 3.498 1660.000 2025/12/30 07:55:00 3.496 1660.000 2025/12/30 07:50:00 3.502 1660.000 2025/12/30 07:45:00 -16.2 3.512 1670.000 2025/12/30 07:40:00 3.505 1670.000 2025/12/30 07:35:00 3.500 1660.000 2025/12/30 07:30:00 -16.3 3.504 1670.000 2025/12/30 07:25:00 3.494 1660.000 2025/12/30 07:20:00 3.503 1660.000 2025/12/30 07:15:00 -16.4 16.900 297.000 0.000 3.504 1670.000 1.200 2025/12/30 07:10:00 3.517 1680.000 2025/12/30 07:05:00 3.511 1670.000 2025/12/30 07:00:00 -16.4 3.512 1670.000 2025/12/30 06:55:00 3.494 1660.000 2025/12/30 06:50:00 3.502 1660.000 2025/12/30 06:45:00 -16.4 3.492 1660.000 2025/12/30 06:40:00 3.505 1670.000 2025/12/30 06:35:00 3.499 1660.000 2025/12/30 06:30:00 -16.4 3.494 1660.000 2025/12/30 06:25:00 3.498 1660.000 2025/12/30 06:20:00 3.507 1670.000 2025/12/30 06:15:00 -16.5 18.800 291.000 0.000 3.512 1670.000 1.200 2025/12/30 06:10:00 3.499 1660.000 2025/12/30 06:05:00 3.513 1670.000 2025/12/30 06:00:00 -16.5 3.506 1670.000 2025/12/30 05:55:00 3.519 1680.000 2025/12/30 05:50:00 3.501 1660.000 2025/12/30 05:45:00 -16.5 3.504 1670.000 2025/12/30 05:40:00 3.495 1660.000 2025/12/30 05:35:00 3.505 1670.000 2025/12/30 05:30:00 -16.6 3.493 1660.000 2025/12/30 05:25:00 3.509 1670.000 2025/12/30 05:20:00 3.516 1670.000 2025/12/30 05:15:00 -16.6 19.300 296.000 0.000 3.502 1660.000 1.200 2025/12/30 05:10:00 3.510 1670.000 2025/12/30 05:05:00 3.511 1670.000 2025/12/30 05:00:00 -16.6 3.506 1670.000 2025/12/30 04:55:00 3.512 1670.000 2025/12/30 04:50:00 3.495 1660.000 2025/12/30 04:45:00 -16.7 3.496 1660.000 2025/12/30 04:40:00 3.500 1660.000 2025/12/30 04:35:00 3.508 1670.000 2025/12/30 04:30:00 -16.6 3.507 1670.000 2025/12/30 04:25:00 3.512 1670.000 2025/12/30 04:20:00 3.499 1660.000 2025/12/30 04:15:00 -16.6 19.200 300.000 0.000 3.504 1670.000 1.200 2025/12/30 04:10:00 3.504 1670.000 2025/12/30 04:05:00 3.516 1670.000 2025/12/30 04:00:00 -16.5 3.503 1660.000 2025/12/30 03:55:00 3.508 1670.000 2025/12/30 03:50:00 3.515 1670.000 2025/12/30 03:45:00 -16.6 3.515 1670.000 2025/12/30 03:40:00 3.496 1660.000 2025/12/30 03:35:00 3.510 1670.000 2025/12/30 03:30:00 -16.9 3.497 1660.000 2025/12/30 03:25:00 3.498 1660.000 2025/12/30 03:20:00 3.503 1660.000 2025/12/30 03:15:00 -16.8 17.400 293.000 0.000 3.515 1670.000 1.200 2025/12/30 03:10:00 3.513 1670.000 2025/12/30 03:05:00 3.500 1660.000 2025/12/30 03:00:00 -16.8 3.499 1660.000 2025/12/30 02:55:00 3.499 1660.000 2025/12/30 02:50:00 3.514 1670.000 2025/12/30 02:45:00 -16.8 3.504 1670.000 2025/12/30 02:40:00 3.499 1660.000 2025/12/30 02:35:00 3.499 1660.000 2025/12/30 02:30:00 -16.7 3.509 1670.000 2025/12/30 02:25:00 3.496 1660.000 2025/12/30 02:20:00 3.500 1660.000 2025/12/30 02:15:00 -16.6 17.600 298.000 0.000 3.499 1660.000 1.300 2025/12/30 02:10:00 3.505 1670.000 2025/12/30 02:05:00 3.508 1670.000 2025/12/30 02:00:00 -16.7 3.498 1660.000 2025/12/30 01:55:00 3.496 1660.000 2025/12/30 01:50:00 3.511 1670.000 2025/12/30 01:45:00 -16.5 3.495 1660.000 2025/12/30 01:40:00 3.503 1660.000 2025/12/30 01:35:00 3.494 1660.000 2025/12/30 01:30:00 -16.5 3.497 1660.000 2025/12/30 01:25:00 3.512 1670.000 2025/12/30 01:20:00 3.494 1660.000 2025/12/30 01:15:00 -16.8 16.700 287.000 0.000 3.509 1670.000 1.300 2025/12/30 01:10:00 3.510 1670.000 2025/12/30 01:05:00 3.515 1670.000 2025/12/30 01:00:00 -16.8 3.507 1670.000 2025/12/30 00:55:00 3.508 1670.000 2025/12/30 00:50:00 3.499 1660.000 2025/12/30 00:45:00 -17.2 3.501 1660.000 2025/12/30 00:40:00 3.502 1660.000 2025/12/30 00:35:00 3.501 1660.000 2025/12/30 00:30:00 -17.1 3.502 1660.000 2025/12/30 00:25:00 3.516 1670.000 2025/12/30 00:20:00 3.494 1660.000 2025/12/30 00:15:00 -17.0 16.400 294.000 0.000 3.498 1660.000 1.400 2025/12/30 00:10:00 3.518 1680.000 2025/12/30 00:05:00 3.508 1670.000 2025/12/30 00:00:00 -17.0 3.498 1660.000 2025/12/29 23:55:00 3.501 1660.000 2025/12/29 23:50:00 3.500 1660.000 2025/12/29 23:45:00 -16.9 3.513 1670.000 2025/12/29 23:40:00 3.515 1670.000 2025/12/29 23:35:00 3.519 1680.000 2025/12/29 23:30:00 -17.2 3.503 1660.000 2025/12/29 23:25:00 3.502 1660.000 2025/12/29 23:20:00 3.508 1670.000 2025/12/29 23:15:00 -17.0 18.500 292.000 0.000 3.510 1670.000 1.500 2025/12/29 23:10:00 3.502 1660.000 2025/12/29 23:05:00 3.503 1660.000 2025/12/29 23:00:00 -16.8 3.501 1660.000 2025/12/29 22:55:00 3.524 1680.000 2025/12/29 22:50:00 3.507 1670.000 2025/12/29 22:45:00 -16.4 3.508 1670.000 2025/12/29 22:40:00 3.494 1660.000 2025/12/29 22:35:00 3.505 1670.000 2025/12/29 22:30:00 -16.8 3.499 1660.000 2025/12/29 22:25:00 3.503 1660.000 2025/12/29 22:20:00 3.506 1670.000 2025/12/29 22:15:00 -16.4 18.400 286.000 0.000 3.502 1660.000 1.600 2025/12/29 22:10:00 3.505 1670.000 2025/12/29 22:05:00 3.510 1670.000 2025/12/29 22:00:00 -16.7 3.500 1660.000 2025/12/29 21:55:00 3.510 1670.000 2025/12/29 21:50:00 3.500 1660.000 2025/12/29 21:45:00 -16.0 3.505 1670.000 2025/12/29 21:40:00 3.507 1670.000 2025/12/29 21:35:00 3.498 1660.000 2025/12/29 21:30:00 -16.0 3.509 1670.000 2025/12/29 21:25:00 3.502 1660.000 2025/12/29 21:20:00 3.517 1680.000 2025/12/29 21:15:00 -15.9 21.800 293.000 0.000 3.508 1670.000 1.600 2025/12/29 21:10:00 3.504 1670.000 2025/12/29 21:05:00 3.503 1660.000 2025/12/29 21:00:00 -15.7 3.522 1680.000 2025/12/29 20:55:00 3.503 1660.000 2025/12/29 20:50:00 3.498 1660.000 2025/12/29 20:45:00 -15.7 3.521 1680.000 2025/12/29 20:40:00 3.503 1660.000 2025/12/29 20:35:00 3.507 1670.000 2025/12/29 20:30:00 -15.5 3.505 1670.000 2025/12/29 20:25:00 3.500 1660.000 2025/12/29 20:20:00 3.506 1670.000 2025/12/29 20:15:00 -15.4 22.800 295.000 0.000 3.502 1660.000 1.700 2025/12/29 20:10:00 3.507 1670.000 2025/12/29 20:05:00 3.497 1660.000 2025/12/29 20:00:00 -15.3 3.504 1670.000 2025/12/29 19:55:00 3.497 1660.000 2025/12/29 19:50:00 3.518 1680.000 2025/12/29 19:45:00 -14.9 3.503 1660.000 2025/12/29 19:40:00 3.497 1660.000 2025/12/29 19:35:00 3.504 1670.000 2025/12/29 19:30:00 -14.9 3.486 1650.000 2025/12/29 19:25:00 3.498 1660.000 2025/12/29 19:20:00 3.497 1660.000 2025/12/29 19:15:00 -14.8 25.200 293.000 0.000 3.500 1660.000 1.800 2025/12/29 19:10:00 3.502 1660.000 2025/12/29 19:05:00 3.510 1670.000 2025/12/29 19:00:00 -14.6 3.520 1680.000 2025/12/29 18:55:00 3.511 1670.000 2025/12/29 18:50:00 3.503 1660.000 2025/12/29 18:45:00 -14.2 3.493 1660.000 2025/12/29 18:40:00 3.504 1670.000 2025/12/29 18:35:00 3.510 1670.000 2025/12/29 18:30:00 -14.0 3.503 1660.000 2025/12/29 18:25:00 3.507 1670.000 2025/12/29 18:20:00 3.503 1660.000 2025/12/29 18:15:00 -13.7 27.900 295.000 0.000 3.506 1670.000 2.000 2025/12/29 18:10:00 3.501 1660.000 2025/12/29 18:05:00 3.488 1650.000 2025/12/29 18:00:00 -13.7 3.497 1660.000 2025/12/29 17:55:00 3.506 1670.000 2025/12/29 17:50:00 3.512 1670.000 2025/12/29 17:45:00 -13.3 3.505 1670.000 2025/12/29 17:40:00 3.521 1680.000 2025/12/29 17:35:00 3.508 1670.000 2025/12/29 17:30:00 -13.0 3.502 1660.000 2025/12/29 17:25:00 3.506 1670.000 2025/12/29 17:20:00 3.497 1660.000 2025/12/29 17:15:00 -12.4 30.600 296.000 0.000 3.508 1670.000 2.100 2025/12/29 17:10:00 3.509 1670.000 2025/12/29 17:05:00 3.506 1670.000 2025/12/29 17:00:00 -11.9 3.514 1670.000 2025/12/29 16:55:00 3.505 1670.000 2025/12/29 16:50:00 3.506 1670.000 2025/12/29 16:45:00 -11.0 3.527 1680.000 2025/12/29 16:40:00 3.518 1680.000 2025/12/29 16:35:00 3.502 1660.000 2025/12/29 16:30:00 -9.9 3.510 1670.000 2025/12/29 16:25:00 3.505 1670.000 2025/12/29 16:20:00 3.509 1670.000 2025/12/29 16:15:00 -9.2 32.900 290.000 1.100 3.523 1680.000 2.300 2025/12/29 16:10:00 3.511 1670.000 2025/12/29 16:05:00 3.504 1670.000 2025/12/29 16:00:00 -8.7 3.507 1670.000 2025/12/29 15:55:00 3.500 1660.000 2025/12/29 15:50:00 3.513 1670.000 2025/12/29 15:45:00 -8.0 3.505 1670.000 2025/12/29 15:40:00 3.508 1670.000 2025/12/29 15:35:00 3.513 1670.000 2025/12/29 15:30:00 -6.8 3.508 1670.000 2025/12/29 15:25:00 3.508 1670.000 2025/12/29 15:20:00 3.513 1670.000 2025/12/29 15:15:00 -5.7 35.000 292.000 43.200 3.509 1670.000 2.400 2025/12/29 15:10:00 3.506 1670.000 2025/12/29 15:05:00 3.526 1680.000 2025/12/29 15:00:00 -4.1 3.512 1670.000 2025/12/29 14:55:00 3.510 1670.000 2025/12/29 14:50:00 3.523 1680.000 2025/12/29 14:45:00 -2.4 3.514 1670.000 2025/12/29 14:40:00 3.519 1680.000 2025/12/29 14:35:00 3.513 1670.000 2025/12/29 14:30:00 -0.5 3.509 1670.000 2025/12/29 14:25:00 3.511 1670.000 2025/12/29 14:20:00 3.512 1670.000 2025/12/29 14:15:00 3.1 32.400 296.000 110.900 3.504 1670.000 2.600 2025/12/29 14:10:00 3.514 1670.000 2025/12/29 14:05:00 3.521 1680.000 2025/12/29 14:00:00 4.8 3.517 1680.000 2025/12/29 13:55:00 3.508 1670.000 2025/12/29 13:50:00 3.511 1670.000 2025/12/29 13:45:00 4.2 3.519 1680.000 2025/12/29 13:40:00 3.505 1670.000 2025/12/29 13:35:00 3.498 1660.000 2025/12/29 13:30:00 4.9 3.506 1670.000 2025/12/29 13:25:00 3.502 1660.000 2025/12/29 13:20:00 3.497 1660.000 2025/12/29 13:15:00 3.6 4.700 317.000 45.800 3.504 1670.000 2.600 2025/12/29 13:10:00 3.516 1670.000 2025/12/29 13:05:00 3.506 1670.000 2025/12/29 13:00:00 4.5 3.508 1670.000 2025/12/29 12:55:00 3.505 1670.000 2025/12/29 12:50:00 3.504 1670.000 2025/12/29 12:45:00 5.3 3.504 1670.000 2025/12/29 12:40:00 3.509 1670.000 2025/12/29 12:35:00 3.496 1660.000 2025/12/29 12:30:00 4.4 3.513 1670.000 2025/12/29 12:25:00 3.507 1670.000 2025/12/29 12:20:00 3.499 1660.000 2025/12/29 12:15:00 5.0 14.300 323.000 38.600 3.502 1660.000 2.500 2025/12/29 12:10:00 3.509 1670.000 2025/12/29 12:05:00 3.522 1680.000 2025/12/29 12:00:00 7.2 3.499 1660.000 2025/12/29 11:55:00 3.504 1670.000 2025/12/29 11:50:00 3.506 1670.000 2025/12/29 11:45:00 6.9 3.521 1680.000 2025/12/29 11:40:00 3.506 1670.000 2025/12/29 11:35:00 3.507 1670.000 2025/12/29 11:30:00 6.6 3.505 1670.000 2025/12/29 11:25:00 3.511 1670.000 2025/12/29 11:20:00 3.506 1670.000 2025/12/29 11:15:00 6.6 19.100 318.000 34.400 3.503 1660.000 2.500 2025/12/29 11:10:00 3.499 1660.000 2025/12/29 11:05:00 3.504 1670.000 2025/12/29 11:00:00 6.3 3.503 1660.000 2025/12/29 10:55:00 3.500 1660.000 2025/12/29 10:50:00 3.500 1660.000 2025/12/29 10:45:00 6.7 3.495 1660.000 2025/12/29 10:40:00 3.503 1660.000 2025/12/29 10:35:00 3.497 1660.000 2025/12/29 10:30:00 6.8 3.495 1660.000 2025/12/29 10:25:00 3.502 1660.000 2025/12/29 10:20:00 3.501 1660.000 2025/12/29 10:15:00 6.8 19.100 305.000 14.800 3.502 1660.000 2.500 2025/12/29 10:10:00 3.507 1670.000 2025/12/29 10:05:00 3.501 1660.000 2025/12/29 10:00:00 7.1 3.510 1670.000 2025/12/29 09:55:00 3.510 1670.000 2025/12/29 09:50:00 3.494 1660.000 2025/12/29 09:45:00 7.1 3.506 1670.000 2025/12/29 09:40:00 3.498 1660.000 2025/12/29 09:35:00 3.505 1670.000 2025/12/29 09:30:00 7.0 3.508 1670.000 2025/12/29 09:25:00 3.502 1660.000 2025/12/29 09:20:00 3.504 1670.000 2025/12/29 09:15:00 6.7 17.300 313.000 3.800 3.505 1670.000 2.400 2025/12/29 09:10:00 3.502 1660.000 2025/12/29 09:05:00 3.518 1680.000 2025/12/29 09:00:00 3.4 3.500 1660.000 2025/12/29 08:55:00 3.508 1670.000 2025/12/29 08:50:00 3.500 1660.000 2025/12/29 08:45:00 3.7 3.504 1670.000 2025/12/29 08:40:00 3.500 1660.000 2025/12/29 08:35:00 3.506 1670.000 2025/12/29 08:30:00 4.6 3.501 1660.000 2025/12/29 08:25:00 3.505 1670.000 2025/12/29 08:20:00 3.497 1660.000 2025/12/29 08:15:00 3.3 5.100 301.000 0.000 3.505 1670.000 2.400 2025/12/29 08:10:00 3.500 1660.000 2025/12/29 08:05:00 3.504 1670.000 2025/12/29 08:00:00 1.9 3.501 1660.000 2025/12/29 07:55:00 3.509 1670.000 2025/12/29 07:50:00 3.509 1670.000 2025/12/29 07:45:00 1.9 3.501 1660.000 2025/12/29 07:40:00 3.502 1660.000 2025/12/29 07:35:00 3.498 1660.000 2025/12/29 07:30:00 3.7 3.505 1670.000 2025/12/29 07:25:00 3.503 1660.000 2025/12/29 07:20:00 3.490 1650.000 2025/12/29 07:15:00 2.9 8.100 323.000 0.000 3.510 1670.000 2.400 2025/12/29 07:10:00 3.501 1660.000 2025/12/29 07:05:00 3.498 1660.000 2025/12/29 07:00:00 2.1 3.498 1660.000 2025/12/29 06:55:00 3.502 1660.000 2025/12/29 06:50:00 3.500 1660.000 2025/12/29 06:45:00 1.8 3.506 1670.000 2025/12/29 06:40:00 3.505 1670.000 2025/12/29 06:35:00 3.509 1670.000 2025/12/29 06:30:00 1.6 3.517 1680.000 2025/12/29 06:25:00 3.516 1670.000 2025/12/29 06:20:00 3.502 1660.000 2025/12/29 06:15:00 1.7 4.900 359.000 0.000 3.504 1670.000 2.300 2025/12/29 06:10:00 3.495 1660.000 2025/12/29 06:05:00 3.503 1660.000 2025/12/29 06:00:00 1.8 3.509 1670.000 2025/12/29 05:55:00 3.509 1670.000 2025/12/29 05:50:00 3.506 1670.000 2025/12/29 05:45:00 2.3 3.504 1670.000 2025/12/29 05:40:00 3.502 1660.000 2025/12/29 05:35:00 3.510 1670.000 2025/12/29 05:30:00 2.8 3.508 1670.000 2025/12/29 05:25:00 3.503 1660.000 2025/12/29 05:20:00 3.510 1670.000 2025/12/29 05:15:00 1.9 6.900 308.000 0.000 3.503 1660.000 2.300 2025/12/29 05:10:00 3.507 1670.000 2025/12/29 05:05:00 3.520 1680.000 2025/12/29 05:00:00 2.8 3.500 1660.000 2025/12/29 04:55:00 3.502 1660.000 2025/12/29 04:50:00 3.512 1670.000 2025/12/29 04:45:00 4.1 3.509 1670.000 2025/12/29 04:40:00 3.506 1670.000 2025/12/29 04:35:00 3.503 1660.000 2025/12/29 04:30:00 3.4 3.501 1660.000 2025/12/29 04:25:00 3.507 1670.000 2025/12/29 04:20:00 3.507 1670.000 2025/12/29 04:15:00 4.6 10.000 295.000 0.000 3.510 1670.000 2.300 2025/12/29 04:10:00 3.508 1670.000 2025/12/29 04:05:00 3.507 1670.000 2025/12/29 04:00:00 3.4 3.504 1670.000 2025/12/29 03:55:00 3.503 1660.000 2025/12/29 03:50:00 3.507 1670.000 2025/12/29 03:45:00 3.6 3.499 1660.000 2025/12/29 03:40:00 3.500 1660.000 2025/12/29 03:35:00 3.510 1670.000 2025/12/29 03:30:00 3.4 3.502 1660.000 2025/12/29 03:25:00 3.510 1670.000 2025/12/29 03:20:00 3.506 1670.000 2025/12/29 03:15:00 4.0 13.500 344.000 0.000 3.508 1670.000 2.200 2025/12/29 03:10:00 3.508 1670.000 2025/12/29 03:05:00 3.506 1670.000 2025/12/29 03:00:00 3.8 3.512 1670.000 2025/12/29 02:55:00 3.506 1670.000 2025/12/29 02:50:00 3.507 1670.000 2025/12/29 02:45:00 2.9 3.504 1670.000 2025/12/29 02:40:00 3.505 1670.000 2025/12/29 02:35:00 3.516 1670.000 2025/12/29 02:30:00 2.5 3.505 1670.000 2025/12/29 02:25:00 3.508 1670.000 2025/12/29 02:20:00 3.507 1670.000 2025/12/29 02:15:00 2.7 9.700 296.000 0.000 3.509 1670.000 2.100 2025/12/29 02:10:00 3.507 1670.000 2025/12/29 02:05:00 3.502 1660.000 2025/12/29 02:00:00 2.9 3.510 1670.000 2025/12/29 01:55:00 3.525 1680.000 2025/12/29 01:50:00 3.508 1670.000 2025/12/29 01:45:00 2.0 3.508 1670.000 2025/12/29 01:40:00 3.502 1660.000 2025/12/29 01:35:00 3.507 1670.000 2025/12/29 01:30:00 1.0 3.506 1670.000 2025/12/29 01:25:00 3.508 1670.000 2025/12/29 01:20:00 3.507 1670.000 2025/12/29 01:15:00 -0.2 8.300 90.000 0.000 3.507 1670.000 2.100 2025/12/29 01:10:00 3.524 1680.000 2025/12/29 01:05:00 3.525 1680.000 2025/12/29 01:00:00 -0.1 3.505 1670.000 2025/12/29 00:55:00 3.515 1670.000 2025/12/29 00:50:00 3.506 1670.000 2025/12/29 00:45:00 0.0 3.513 1670.000 2025/12/29 00:40:00 3.511 1670.000 2025/12/29 00:35:00 3.527 1680.000 2025/12/29 00:30:00 0.0 3.504 1670.000 2025/12/29 00:25:00 3.509 1670.000 2025/12/29 00:20:00 3.517 1680.000 2025/12/29 00:15:00 0.3 6.300 68.000 0.000 3.502 1660.000 2.000 2025/12/29 00:10:00 3.506 1670.000 2025/12/29 00:05:00 3.508 1670.000 2025/12/29 00:00:00 -0.4 3.509 1670.000 2025/12/28 23:55:00 3.523 1680.000 2025/12/28 23:50:00 3.509 1670.000 2025/12/28 23:45:00 -0.6 3.520 1680.000 2025/12/28 23:40:00 3.499 1660.000 2025/12/28 23:35:00 3.503 1660.000 2025/12/28 23:30:00 0.2 3.516 1670.000 2025/12/28 23:25:00 3.506 1670.000 2025/12/28 23:20:00 3.527 1680.000 2025/12/28 23:15:00 -0.2 7.400 115.000 0.000 3.512 1670.000 1.900 2025/12/28 23:10:00 3.505 1670.000 2025/12/28 23:05:00 3.523 1680.000 2025/12/28 23:00:00 -0.4 3.516 1670.000 2025/12/28 22:55:00 3.509 1670.000 2025/12/28 22:50:00 3.506 1670.000 2025/12/28 22:45:00 -0.6 3.518 1680.000 2025/12/28 22:40:00 3.506 1670.000 2025/12/28 22:35:00 3.510 1670.000 2025/12/28 22:30:00 -1.1 3.510 1670.000 2025/12/28 22:25:00 3.526 1680.000 2025/12/28 22:20:00 3.507 1670.000 2025/12/28 22:15:00 -0.5 6.800 309.000 0.000 3.507 1670.000 1.800 2025/12/28 22:10:00 3.519 1680.000 2025/12/28 22:05:00 3.507 1670.000 2025/12/28 22:00:00 -1.0 3.519 1680.000 2025/12/28 21:55:00 3.507 1670.000 2025/12/28 21:50:00 3.509 1670.000 2025/12/28 21:45:00 -0.2 3.505 1670.000 2025/12/28 21:40:00 3.506 1670.000 2025/12/28 21:35:00 3.510 1670.000 2025/12/28 21:30:00 -0.5 3.519 1680.000 2025/12/28 21:25:00 3.505 1670.000 2025/12/28 21:20:00 3.500 1660.000 2025/12/28 21:15:00 -1.0 5.500 317.000 0.000 3.507 1670.000 1.700 2025/12/28 21:10:00 3.514 1670.000 2025/12/28 21:05:00 3.514 1670.000 2025/12/28 21:00:00 -1.3 3.517 1680.000 2025/12/28 20:55:00 3.507 1670.000 2025/12/28 20:50:00 3.508 1670.000 2025/12/28 20:45:00 -1.4 3.505 1670.000 2025/12/28 20:40:00 3.513 1670.000 2025/12/28 20:35:00 3.520 1680.000 2025/12/28 20:30:00 -1.6 3.515 1670.000 2025/12/28 20:25:00 3.516 1670.000 2025/12/28 20:20:00 3.512 1670.000 2025/12/28 20:15:00 -1.9 5.200 85.000 0.000 3.511 1670.000 1.600 2025/12/28 20:10:00 3.516 1670.000 2025/12/28 20:05:00 3.509 1670.000 2025/12/28 20:00:00 -2.3 3.504 1670.000 2025/12/28 19:55:00 3.509 1670.000 2025/12/28 19:50:00 3.521 1680.000 2025/12/28 19:45:00 -2.5 3.507 1670.000 2025/12/28 19:40:00 3.506 1670.000 2025/12/28 19:35:00 3.523 1680.000 2025/12/28 19:30:00 -2.0 3.515 1670.000 2025/12/28 19:25:00 3.511 1670.000 2025/12/28 19:20:00 3.508 1670.000 2025/12/28 19:15:00 -3.1 9.600 305.000 0.000 3.498 1660.000 1.600 2025/12/28 19:10:00 3.502 1660.000 2025/12/28 19:05:00 3.506 1670.000 2025/12/28 19:00:00 -3.6 3.505 1670.000 2025/12/28 18:55:00 3.505 1670.000 2025/12/28 18:50:00 3.507 1670.000 2025/12/28 18:45:00 -4.3 3.507 1670.000 2025/12/28 18:40:00 3.507 1670.000 2025/12/28 18:35:00 3.502 1660.000 2025/12/28 18:30:00 -4.3 3.511 1670.000 2025/12/28 18:25:00 3.513 1670.000 2025/12/28 18:20:00 3.501 1660.000 2025/12/28 18:15:00 -5.5 7.600 308.000 0.000 3.516 1670.000 1.400 2025/12/28 18:10:00 3.514 1670.000 2025/12/28 18:05:00 3.502 1660.000 2025/12/28 18:00:00 -5.6 3.501 1660.000 2025/12/28 17:55:00 3.513 1670.000 2025/12/28 17:50:00 3.506 1670.000 2025/12/28 17:45:00 -6.6 3.502 1660.000 2025/12/28 17:40:00 3.500 1660.000 2025/12/28 17:35:00 3.499 1660.000 2025/12/28 17:30:00 -7.5 3.510 1670.000 2025/12/28 17:25:00 3.513 1670.000 2025/12/28 17:20:00 3.494 1660.000 2025/12/28 17:15:00 -8.0 8.300 312.000 0.000 3.519 1680.000 1.400 2025/12/28 17:10:00 3.524 1680.000 2025/12/28 17:05:00 3.501 1660.000 2025/12/28 17:00:00 -8.4 3.507 1670.000 2025/12/28 16:55:00 3.504 1670.000 2025/12/28 16:50:00 3.510 1670.000 2025/12/28 16:45:00 -8.7 3.498 1660.000 2025/12/28 16:40:00 3.502 1660.000 2025/12/28 16:35:00 3.505 1670.000 2025/12/28 16:30:00 -8.3 3.497 1660.000 2025/12/28 16:25:00 3.499 1660.000 2025/12/28 16:20:00 3.507 1670.000 2025/12/28 16:15:00 -10.0 10.600 115.000 0.000 3.502 1660.000 1.200 2025/12/28 16:10:00 3.511 1670.000 2025/12/28 16:05:00 3.488 1650.000 2025/12/28 16:00:00 -10.7 3.512 1670.000 2025/12/28 15:55:00 3.497 1660.000 2025/12/28 15:50:00 3.522 1680.000 2025/12/28 15:45:00 -10.8 3.499 1660.000 2025/12/28 15:40:00 3.513 1670.000 2025/12/28 15:35:00 3.498 1660.000 2025/12/28 15:30:00 -11.9 3.502 1660.000 2025/12/28 15:25:00 3.528 1680.000 2025/12/28 15:20:00 3.493 1660.000 2025/12/28 15:15:00 -12.1 9.700 79.000 5.700 3.502 1660.000 1.100 2025/12/28 15:10:00 3.516 1670.000 2025/12/28 15:05:00 3.503 1660.000 2025/12/28 15:00:00 -12.6 3.522 1680.000 2025/12/28 14:55:00 3.503 1660.000 2025/12/28 14:50:00 3.517 1680.000 2025/12/28 14:45:00 -12.3 3.499 1660.000 2025/12/28 14:40:00 3.517 1680.000 2025/12/28 14:35:00 3.511 1670.000 2025/12/28 14:30:00 -12.7 3.504 1670.000 2025/12/28 14:25:00 3.507 1670.000 2025/12/28 14:20:00 3.501 1660.000 2025/12/28 14:15:00 -12.6 7.300 125.000 24.200 3.512 1670.000 1.000 2025/12/28 14:10:00 3.499 1660.000 2025/12/28 14:05:00 3.498 1660.000 2025/12/28 14:00:00 -13.0 3.514 1670.000 2025/12/28 13:55:00 3.526 1680.000 2025/12/28 13:50:00 3.516 1670.000 2025/12/28 13:45:00 -13.3 3.524 1680.000 2025/12/28 13:40:00 3.512 1670.000 2025/12/28 13:35:00 3.512 1670.000 2025/12/28 13:30:00 -13.3 3.503 1660.000 2025/12/28 13:25:00 3.501 1660.000 2025/12/28 13:20:00 3.513 1670.000 2025/12/28 13:15:00 -13.5 10.100 127.000 34.800 3.505 1670.000 1.000 2025/12/28 13:10:00 3.521 1680.000 2025/12/28 13:05:00 3.526 1680.000 2025/12/28 13:00:00 -13.9 3.518 1680.000 2025/12/28 12:55:00 3.522 1680.000 2025/12/28 12:50:00 3.503 1660.000 2025/12/28 12:45:00 -14.3 3.518 1680.000 2025/12/28 12:40:00 3.525 1680.000 2025/12/28 12:35:00 3.520 1680.000 2025/12/28 12:30:00 -14.4 3.520 1680.000 2025/12/28 12:25:00 3.527 1680.000 2025/12/28 12:20:00 3.504 1670.000 2025/12/28 12:15:00 -14.5 6.500 132.000 51.500 3.503 1660.000 0.800 2025/12/28 12:10:00 3.503 1660.000 2025/12/28 12:05:00 3.508 1670.000 2025/12/28 12:00:00 -14.5 3.488 1650.000 2025/12/28 11:55:00 3.489 1650.000 2025/12/28 11:50:00 3.496 1660.000 2025/12/28 11:45:00 -15.0 3.567 1710.000 2025/12/28 11:40:00 3.565 1710.000 2025/12/28 11:35:00 3.563 1710.000 2025/12/28 11:30:00 -15.0 3.556 1710.000 2025/12/28 11:25:00 3.550 1700.000 2025/12/28 11:20:00 3.544 1700.000 2025/12/28 11:15:00 -15.2 9.200 122.000 65.100 3.537 1690.000 0.700 2025/12/28 11:10:00 3.528 1680.000 2025/12/28 11:05:00 3.524 1680.000 2025/12/28 11:00:00 -15.5 3.517 1680.000 2025/12/28 10:55:00 3.511 1670.000 2025/12/28 10:50:00 3.509 1670.000 2025/12/28 10:45:00 -15.7 3.503 1660.000 2025/12/28 10:40:00 3.494 1660.000 2025/12/28 10:35:00 3.495 1660.000 2025/12/28 10:30:00 -16.0 3.488 1650.000 2025/12/28 10:25:00 3.483 1650.000 2025/12/28 10:20:00 3.478 1650.000 2025/12/28 10:15:00 -16.2 10.100 109.000 25.700 3.473 1640.000 0.700 2025/12/28 10:10:00 3.466 1640.000 2025/12/28 10:05:00 3.460 1630.000 2025/12/28 10:00:00 -16.5 3.459 1630.000 2025/12/28 09:55:00 3.451 1630.000 2025/12/28 09:50:00 3.450 1620.000 2025/12/28 09:45:00 -16.7 3.443 1620.000 2025/12/28 09:40:00 3.440 1620.000 2025/12/28 09:35:00 3.433 1610.000 2025/12/28 09:30:00 -16.9 3.429 1610.000 2025/12/28 09:25:00 3.425 1610.000 2025/12/28 09:20:00 3.421 1600.000 2025/12/28 09:15:00 -17.2 14.200 118.000 6.800 3.416 1600.000 0.600 2025/12/28 09:10:00 3.411 1600.000 2025/12/28 09:05:00 3.407 1590.000 2025/12/28 09:00:00 -17.4 3.402 1590.000 2025/12/28 08:55:00 3.398 1590.000 2025/12/28 08:50:00 3.395 1580.000 2025/12/28 08:45:00 -17.6 3.390 1580.000 2025/12/28 08:40:00 3.387 1580.000 2025/12/28 08:35:00 3.382 1570.000 2025/12/28 08:30:00 -17.8 3.377 1570.000 2025/12/28 08:25:00 3.375 1570.000 2025/12/28 08:20:00 3.369 1560.000 2025/12/28 08:15:00 -17.8 14.100 113.000 0.000 3.368 1560.000 0.500 2025/12/28 08:10:00 3.364 1560.000 2025/12/28 08:05:00 3.359 1560.000 2025/12/28 08:00:00 -17.9 3.355 1550.000 2025/12/28 07:55:00 3.354 1550.000 2025/12/28 07:50:00 3.348 1550.000 2025/12/28 07:45:00 -18.1 3.346 1550.000 2025/12/28 07:40:00 3.340 1540.000 2025/12/28 07:35:00 3.335 1540.000 2025/12/28 07:30:00 -18.2 3.335 1540.000 2025/12/28 07:25:00 3.328 1530.000 2025/12/28 07:20:00 3.324 1530.000 2025/12/28 07:15:00 -18.3 11.200 111.000 0.000 3.322 1530.000 0.400 2025/12/28 07:10:00 3.319 1530.000 2025/12/28 07:05:00 3.315 1530.000 2025/12/28 07:00:00 -18.4 3.312 1520.000 2025/12/28 06:55:00 3.308 1520.000 2025/12/28 06:50:00 3.303 1520.000 2025/12/28 06:45:00 -18.6 3.298 1510.000 2025/12/28 06:40:00 3.295 1510.000 2025/12/28 06:35:00 3.294 1510.000 2025/12/28 06:30:00 -18.7 3.289 1510.000 2025/12/28 06:25:00 3.284 1500.000 2025/12/28 06:20:00 3.283 1500.000 2025/12/28 06:15:00 -18.9 9.000 99.000 0.000 3.277 1500.000 0.400 2025/12/28 06:10:00 3.273 1490.000 2025/12/28 06:05:00 3.271 1490.000 2025/12/28 06:00:00 -19.1 3.268 1490.000 2025/12/28 05:55:00 3.265 1490.000 2025/12/28 05:50:00 3.261 1490.000 2025/12/28 05:45:00 -19.1 3.257 1480.000 2025/12/28 05:40:00 3.254 1480.000 2025/12/28 05:35:00 3.252 1480.000 2025/12/28 05:30:00 -19.2 3.247 1480.000 2025/12/28 05:25:00 3.246 1480.000 2025/12/28 05:20:00 3.242 1470.000 2025/12/28 05:15:00 -19.4 10.300 121.000 0.000 3.238 1470.000 0.400 2025/12/28 05:10:00 3.236 1470.000 2025/12/28 05:05:00 3.234 1470.000 2025/12/28 05:00:00 -19.6 3.232 1470.000 2025/12/28 04:55:00 3.230 1460.000 2025/12/28 04:50:00 3.226 1460.000 2025/12/28 04:45:00 -19.7 3.221 1460.000 2025/12/28 04:40:00 3.218 1460.000 2025/12/28 04:35:00 3.215 1450.000 2025/12/28 04:30:00 -19.9 3.213 1450.000 2025/12/28 04:25:00 3.209 1450.000 2025/12/28 04:20:00 3.207 1450.000 2025/12/28 04:15:00 -19.8 11.500 104.000 0.000 3.203 1450.000 0.400 2025/12/28 04:10:00 3.203 1450.000 2025/12/28 04:05:00 3.198 1440.000 2025/12/28 04:00:00 -19.7 3.197 1440.000 2025/12/28 03:55:00 3.192 1440.000 2025/12/28 03:50:00 3.189 1440.000 2025/12/28 03:45:00 -19.7 3.187 1430.000 2025/12/28 03:40:00 3.185 1430.000 2025/12/28 03:35:00 3.184 1430.000 2025/12/28 03:30:00 -20.3 3.181 1430.000 2025/12/28 03:25:00 3.179 1430.000 2025/12/28 03:20:00 3.176 1430.000 2025/12/28 03:15:00 -20.4 13.100 98.000 0.000 3.173 1420.000 0.300 2025/12/28 03:10:00 3.172 1420.000 2025/12/28 03:05:00 3.170 1420.000 2025/12/28 03:00:00 -20.6 3.167 1420.000 2025/12/28 02:55:00 3.164 1420.000 2025/12/28 02:50:00 3.163 1420.000 2025/12/28 02:45:00 -20.7 3.160 1420.000 2025/12/28 02:40:00 3.158 1410.000 2025/12/28 02:35:00 3.156 1410.000 2025/12/28 02:30:00 -20.9 3.154 1410.000 2025/12/28 02:25:00 3.152 1410.000 2025/12/28 02:20:00 3.152 1410.000 2025/12/28 02:15:00 -21.2 13.600 78.000 0.000 3.151 1410.000 0.300 2025/12/28 02:10:00 3.148 1410.000 2025/12/28 02:05:00 3.146 1410.000 2025/12/28 02:00:00 -21.4 3.145 1410.000 2025/12/28 01:55:00 3.144 1400.000 2025/12/28 01:50:00 3.143 1400.000 2025/12/28 01:45:00 -21.5 3.139 1400.000 2025/12/28 01:40:00 3.138 1400.000 2025/12/28 01:35:00 3.138 1400.000 2025/12/28 01:30:00 -21.5 3.137 1400.000 2025/12/28 01:25:00 3.136 1400.000 2025/12/28 01:20:00 3.137 1400.000 2025/12/28 01:15:00 -21.5 16.900 95.000 0.000 3.135 1400.000 0.300 2025/12/28 01:10:00 3.131 1400.000 2025/12/28 01:05:00 3.131 1400.000 2025/12/28 01:00:00 -21.6 3.131 1400.000 2025/12/28 00:55:00 3.129 1390.000 2025/12/28 00:50:00 3.127 1390.000 2025/12/28 00:45:00 -21.7 3.127 1390.000 2025/12/28 00:40:00 3.125 1390.000 2025/12/28 00:35:00 3.125 1390.000 2025/12/28 00:30:00 -21.7 3.124 1390.000 2025/12/28 00:25:00 3.119 1390.000 2025/12/28 00:20:00 3.117 1390.000 2025/12/28 00:15:00 -21.8 18.800 121.000 0.000 3.119 1390.000 0.400 2025/12/28 00:10:00 3.116 1390.000 2025/12/28 00:05:00 3.116 1390.000 2025/12/28 00:00:00 -21.9 3.114 1380.000 2025/12/27 23:55:00 3.114 1380.000 2025/12/27 23:50:00 3.112 1380.000 2025/12/27 23:45:00 -22.0 3.113 1380.000 2025/12/27 23:40:00 3.114 1380.000 2025/12/27 23:35:00 3.113 1380.000 2025/12/27 23:30:00 -22.0 3.112 1380.000 2025/12/27 23:25:00 3.114 1380.000 2025/12/27 23:20:00 3.112 1380.000 2025/12/27 23:15:00 -22.2 16.100 109.000 0.000 3.113 1380.000 0.400 2025/12/27 23:10:00 3.112 1380.000 2025/12/27 23:05:00 3.111 1380.000 2025/12/27 23:00:00 -22.3 3.111 1380.000 2025/12/27 22:55:00 3.112 1380.000 2025/12/27 22:50:00 3.112 1380.000 2025/12/27 22:45:00 -22.4 3.112 1380.000 2025/12/27 22:40:00 3.113 1380.000 2025/12/27 22:35:00 3.114 1380.000 2025/12/27 22:30:00 -22.5 3.115 1390.000 2025/12/27 22:25:00 3.117 1390.000 2025/12/27 22:20:00 3.119 1390.000 2025/12/27 22:15:00 -22.5 18.100 84.000 0.000 3.120 1390.000 0.400 2025/12/27 22:10:00 3.120 1390.000 2025/12/27 22:05:00 3.121 1390.000 2025/12/27 22:00:00 -22.6 3.122 1390.000 2025/12/27 21:55:00 3.124 1390.000 2025/12/27 21:50:00 3.127 1390.000 2025/12/27 21:45:00 -22.7 3.129 1390.000 2025/12/27 21:40:00 3.129 1390.000 2025/12/27 21:35:00 3.133 1400.000 2025/12/27 21:30:00 -22.8 3.135 1400.000 2025/12/27 21:25:00 3.137 1400.000 2025/12/27 21:20:00 3.142 1400.000 2025/12/27 21:15:00 -22.9 17.200 124.000 0.000 3.143 1400.000 0.500 2025/12/27 21:10:00 3.147 1410.000 2025/12/27 21:05:00 3.150 1410.000 2025/12/27 21:00:00 -22.9 3.154 1410.000 2025/12/27 20:55:00 3.157 1410.000 2025/12/27 20:50:00 3.162 1420.000 2025/12/27 20:45:00 -23.1 3.167 1420.000 2025/12/27 20:40:00 3.170 1420.000 2025/12/27 20:35:00 3.173 1420.000 2025/12/27 20:30:00 -23.7 3.178 1430.000 2025/12/27 20:25:00 3.183 1430.000 2025/12/27 20:20:00 3.187 1430.000 2025/12/27 20:15:00 -23.4 11.700 85.000 0.000 3.194 1440.000 0.500 2025/12/27 20:10:00 3.201 1440.000 2025/12/27 20:05:00 3.206 1450.000 2025/12/27 20:00:00 -23.4 3.213 1450.000 2025/12/27 19:55:00 3.219 1460.000 2025/12/27 19:50:00 3.226 1460.000 2025/12/27 19:45:00 -23.3 3.232 1470.000 2025/12/27 19:40:00 3.241 1470.000 2025/12/27 19:35:00 3.249 1480.000 2025/12/27 19:30:00 -24.8 3.255 1480.000 2025/12/27 19:25:00 3.266 1490.000 2025/12/27 19:20:00 3.273 1490.000 2025/12/27 19:15:00 -24.1 12.500 93.000 0.000 3.280 1500.000 0.600 2025/12/27 19:10:00 3.289 1510.000 2025/12/27 19:05:00 3.301 1510.000 2025/12/27 19:00:00 -24.2 3.309 1520.000 2025/12/27 18:55:00 3.319 1530.000 2025/12/27 18:50:00 3.329 1540.000 2025/12/27 18:45:00 -24.5 3.338 1540.000 2025/12/27 18:40:00 3.349 1550.000 2025/12/27 18:35:00 3.360 1560.000 2025/12/27 18:30:00 -24.5 3.369 1560.000 2025/12/27 18:25:00 3.379 1570.000 2025/12/27 18:20:00 3.387 1580.000 2025/12/27 18:15:00 -24.0 13.600 87.000 0.000 3.397 1580.000 0.600 2025/12/27 18:10:00 3.408 1590.000 2025/12/27 18:05:00 3.418 1600.000 2025/12/27 18:00:00 -24.8 3.427 1610.000 2025/12/27 17:55:00 3.438 1620.000 2025/12/27 17:50:00 3.447 1620.000 2025/12/27 17:45:00 -24.4 3.455 1630.000 2025/12/27 17:40:00 3.464 1630.000 2025/12/27 17:35:00 3.473 1640.000 2025/12/27 17:30:00 -25.1 3.478 1650.000 2025/12/27 17:25:00 3.486 1650.000 2025/12/27 17:20:00 3.492 1660.000 2025/12/27 17:15:00 -25.2 13.700 79.000 0.000 3.497 1660.000 0.700 2025/12/27 17:10:00 3.503 1660.000 2025/12/27 17:05:00 3.509 1670.000 2025/12/27 17:00:00 -24.9 3.515 1670.000 2025/12/27 16:55:00 3.519 1680.000 2025/12/27 16:50:00 3.522 1680.000 2025/12/27 16:45:00 -25.3 3.524 1680.000 2025/12/27 16:40:00 3.532 1690.000 2025/12/27 16:35:00 3.536 1690.000 2025/12/27 16:30:00 -26.2 3.543 1700.000 2025/12/27 16:25:00 3.543 1700.000 2025/12/27 16:20:00 3.546 1700.000 2025/12/27 16:15:00 -26.0 12.000 83.000 0.000 3.553 1700.000 0.700 2025/12/27 16:10:00 3.553 1700.000 2025/12/27 16:05:00 3.553 1700.000 2025/12/27 16:00:00 -25.7 3.557 1710.000 2025/12/27 15:55:00 3.553 1700.000 2025/12/27 15:50:00 3.554 1700.000 2025/12/27 15:45:00 -25.3 3.552 1700.000 2025/12/27 15:40:00 3.548 1700.000 2025/12/27 15:35:00 3.550 1700.000 2025/12/27 15:30:00 -25.2 3.546 1700.000 2025/12/27 15:25:00 3.543 1700.000 2025/12/27 15:20:00 3.540 1690.000 2025/12/27 15:15:00 -25.1 10.900 52.000 6.100 3.535 1690.000 0.700 2025/12/27 15:10:00 3.534 1690.000 2025/12/27 15:05:00 3.530 1690.000 2025/12/27 15:00:00 -25.2 3.525 1680.000 2025/12/27 14:55:00 3.525 1680.000 2025/12/27 14:50:00 3.518 1680.000 2025/12/27 14:45:00 -25.2 3.512 1670.000 2025/12/27 14:40:00 3.510 1670.000 2025/12/27 14:35:00 3.500 1660.000 2025/12/27 14:30:00 -25.1 3.494 1660.000 2025/12/27 14:25:00 3.487 1650.000 2025/12/27 14:20:00 3.476 1640.000 2025/12/27 14:15:00 -25.2 14.200 65.000 48.100 3.463 1630.000 0.800 2025/12/27 14:10:00 3.456 1630.000 2025/12/27 14:05:00 3.435 1610.000 2025/12/27 14:00:00 -24.7 3.411 1600.000 2025/12/27 13:55:00 3.382 1570.000 2025/12/27 13:50:00 3.350 1550.000 2025/12/27 13:45:00 -25.2 3.315 1530.000 2025/12/27 13:40:00 3.283 1500.000 2025/12/27 13:35:00 3.246 1480.000 2025/12/27 13:30:00 -24.8 3.212 1450.000 2025/12/27 13:25:00 3.175 1430.000 2025/12/27 13:20:00 3.140 1400.000 2025/12/27 13:15:00 -26.8 14.600 7.000 124.900 3.104 1380.000 0.800 2025/12/27 13:10:00 3.069 1350.000 2025/12/27 13:05:00 3.036 1330.000 2025/12/27 13:00:00 -26.5 2.999 1310.000 2025/12/27 12:55:00 2.966 1290.000 2025/12/27 12:50:00 2.934 1270.000 2025/12/27 12:45:00 -26.2 2.901 1240.000 2025/12/27 12:40:00 2.868 1220.000 2025/12/27 12:35:00 2.839 1210.000 2025/12/27 12:30:00 -26.5 2.810 1190.000 2025/12/27 12:25:00 2.784 1170.000 2025/12/27 12:20:00 2.761 1160.000 2025/12/27 12:15:00 -27.5 15.300 15.000 135.100 2.738 1140.000 0.700 2025/12/27 12:10:00 2.718 1130.000 2025/12/27 12:05:00 2.702 1120.000 2025/12/27 12:00:00 -28.1 2.685 1110.000 2025/12/27 11:55:00 2.672 1110.000 2025/12/27 11:50:00 2.659 1100.000 2025/12/27 11:45:00 -28.9 2.648 1090.000 2025/12/27 11:40:00 2.641 1090.000 2025/12/27 11:35:00 2.633 1080.000 2025/12/27 11:30:00 -29.2 2.628 1080.000 2025/12/27 11:25:00 2.626 1080.000 2025/12/27 11:20:00 2.624 1080.000 2025/12/27 11:15:00 -29.5 16.500 19.000 100.700 2.623 1080.000 0.700 2025/12/27 11:10:00 2.625 1080.000 2025/12/27 11:05:00 2.627 1080.000 2025/12/27 11:00:00 -29.4 2.630 1080.000 2025/12/27 10:55:00 2.636 1080.000 2025/12/27 10:50:00 2.641 1090.000 2025/12/27 10:45:00 -29.7 2.647 1090.000 2025/12/27 10:40:00 2.656 1100.000 2025/12/27 10:35:00 2.663 1100.000 2025/12/27 10:30:00 -29.8 2.673 1110.000 2025/12/27 10:25:00 2.684 1110.000 2025/12/27 10:20:00 2.700 1120.000 2025/12/27 10:15:00 -29.7 17.300 356.000 25.700 2.714 1130.000 0.700 2025/12/27 10:10:00 2.729 1140.000 2025/12/27 10:05:00 2.746 1150.000 2025/12/27 10:00:00 -29.4 2.764 1160.000 2025/12/27 09:55:00 2.782 1170.000 2025/12/27 09:50:00 2.802 1180.000 2025/12/27 09:45:00 -29.3 2.823 1200.000 2025/12/27 09:40:00 2.842 1210.000 2025/12/27 09:35:00 2.864 1220.000 2025/12/27 09:30:00 -29.2 2.886 1240.000 2025/12/27 09:25:00 2.907 1250.000 2025/12/27 09:20:00 2.929 1260.000 2025/12/27 09:15:00 -29.0 14.100 18.000 6.800 2.951 1280.000 0.700 2025/12/27 09:10:00 2.975 1290.000 2025/12/27 09:05:00 2.997 1310.000 2025/12/27 09:00:00 -28.7 3.021 1320.000 2025/12/27 08:55:00 3.044 1340.000 2025/12/27 08:50:00 3.069 1350.000 2025/12/27 08:45:00 -28.8 3.089 1370.000 2025/12/27 08:40:00 3.112 1380.000 2025/12/27 08:35:00 3.136 1400.000 2025/12/27 08:30:00 -28.2 3.157 1410.000 2025/12/27 08:25:00 3.180 1430.000 2025/12/27 08:20:00 3.203 1450.000 2025/12/27 08:15:00 -27.9 14.000 22.000 0.000 3.224 1460.000 0.700 2025/12/27 08:10:00 3.247 1480.000 2025/12/27 08:05:00 3.269 1490.000 2025/12/27 08:00:00 -27.9 3.294 1510.000 2025/12/27 07:55:00 3.313 1520.000 2025/12/27 07:50:00 3.334 1540.000 2025/12/27 07:45:00 -27.3 3.354 1550.000 2025/12/27 07:40:00 3.373 1570.000 2025/12/27 07:35:00 3.391 1580.000 2025/12/27 07:30:00 -27.5 3.409 1590.000 2025/12/27 07:25:00 3.427 1610.000 2025/12/27 07:20:00 3.441 1620.000 2025/12/27 07:15:00 -27.4 11.400 17.000 0.000 3.454 1630.000 0.700 2025/12/27 07:10:00 3.465 1640.000 2025/12/27 07:05:00 3.476 1640.000 2025/12/27 07:00:00 -27.0 3.486 1650.000 2025/12/27 06:55:00 3.495 1660.000 2025/12/27 06:50:00 3.502 1660.000 2025/12/27 06:45:00 -26.9 3.512 1670.000 2025/12/27 06:40:00 3.520 1680.000 2025/12/27 06:35:00 3.526 1680.000 2025/12/27 06:30:00 -26.4 3.537 1690.000 2025/12/27 06:25:00 3.542 1690.000 2025/12/27 06:20:00 3.547 1700.000 2025/12/27 06:15:00 -25.8 13.000 10.000 0.000 3.507 1670.000 0.700 2025/12/27 06:10:00 3.478 1650.000 2025/12/27 06:05:00 3.479 1650.000 2025/12/27 06:00:00 -25.1 3.481 1650.000 2025/12/27 05:55:00 3.477 1640.000 2025/12/27 05:50:00 3.476 1640.000 2025/12/27 05:45:00 -24.8 3.457 1630.000 2025/12/27 05:40:00 3.464 1630.000 2025/12/27 05:35:00 3.471 1640.000 2025/12/27 05:30:00 -24.5 3.477 1640.000 2025/12/27 05:25:00 3.483 1650.000 2025/12/27 05:20:00 3.488 1650.000 2025/12/27 05:15:00 -23.3 14.900 317.000 0.000 3.492 1660.000 0.700 2025/12/27 05:10:00 3.495 1660.000 2025/12/27 05:05:00 3.495 1660.000 2025/12/27 05:00:00 -23.1 3.495 1660.000 2025/12/27 04:55:00 3.494 1660.000 2025/12/27 04:50:00 3.493 1660.000 2025/12/27 04:45:00 -23.0 3.491 1660.000 2025/12/27 04:40:00 3.503 1660.000 2025/12/27 04:35:00 3.502 1660.000 2025/12/27 04:30:00 -22.8 3.500 1660.000 2025/12/27 04:25:00 3.498 1660.000 2025/12/27 04:20:00 3.494 1660.000 2025/12/27 04:15:00 -22.8 15.100 316.000 0.000 3.492 1660.000 0.800 2025/12/27 04:10:00 3.505 1670.000 2025/12/27 04:05:00 3.501 1660.000 2025/12/27 04:00:00 -22.7 3.498 1660.000 2025/12/27 03:55:00 3.493 1660.000 2025/12/27 03:50:00 3.507 1670.000 2025/12/27 03:45:00 -22.5 3.503 1660.000 2025/12/27 03:40:00 3.507 1670.000 2025/12/27 03:35:00 3.502 1660.000 2025/12/27 03:30:00 -22.5 3.496 1660.000 2025/12/27 03:25:00 3.489 1650.000 2025/12/27 03:20:00 3.505 1670.000 2025/12/27 03:15:00 -22.4 15.900 319.000 0.000 3.499 1660.000 0.900 2025/12/27 03:10:00 3.493 1660.000 2025/12/27 03:05:00 3.489 1650.000 2025/12/27 03:00:00 -22.3 3.496 1660.000 2025/12/27 02:55:00 3.487 1650.000 2025/12/27 02:50:00 3.505 1670.000 2025/12/27 02:45:00 -22.1 3.497 1660.000 2025/12/27 02:40:00 3.490 1650.000 2025/12/27 02:35:00 3.496 1660.000 2025/12/27 02:30:00 -22.1 3.486 1650.000 2025/12/27 02:25:00 3.509 1670.000 2025/12/27 02:20:00 3.500 1660.000 2025/12/27 02:15:00 -22.1 16.200 309.000 0.000 3.502 1660.000 0.900 2025/12/27 02:10:00 3.491 1660.000 2025/12/27 02:05:00 3.488 1650.000 2025/12/27 02:00:00 -21.8 3.493 1660.000 2025/12/27 01:55:00 3.501 1660.000 2025/12/27 01:50:00 3.500 1660.000 2025/12/27 01:45:00 -21.8 3.488 1650.000 2025/12/27 01:40:00 3.475 1640.000 2025/12/27 01:35:00 3.493 1660.000 2025/12/27 01:30:00 -21.6 3.493 1660.000 2025/12/27 01:25:00 3.491 1660.000 2025/12/27 01:20:00 3.491 1660.000 2025/12/27 01:15:00 -21.4 17.500 316.000 0.000 3.492 1660.000 1.000 2025/12/27 01:10:00 3.489 1650.000 2025/12/27 01:05:00 3.501 1660.000 2025/12/27 01:00:00 -21.4 3.497 1660.000 2025/12/27 00:55:00 3.505 1670.000 2025/12/27 00:50:00 3.496 1660.000 2025/12/27 00:45:00 -21.2 3.479 1650.000 2025/12/27 00:40:00 3.498 1660.000 2025/12/27 00:35:00 3.493 1660.000 2025/12/27 00:30:00 -21.1 3.503 1660.000 2025/12/27 00:25:00 3.507 1670.000 2025/12/27 00:20:00 3.495 1660.000 2025/12/27 00:15:00 -21.0 16.400 314.000 0.000 3.498 1660.000 1.000 2025/12/27 00:10:00 3.505 1670.000 2025/12/27 00:05:00 3.496 1660.000 2025/12/27 00:00:00 -21.0 3.496 1660.000 2025/12/26 23:55:00 3.500 1660.000 2025/12/26 23:50:00 3.494 1660.000 2025/12/26 23:45:00 -20.9 3.497 1660.000 2025/12/26 23:40:00 3.509 1670.000 2025/12/26 23:35:00 3.497 1660.000 2025/12/26 23:30:00 -20.8 3.505 1670.000 2025/12/26 23:25:00 3.504 1670.000 2025/12/26 23:20:00 3.492 1660.000 2025/12/26 23:15:00 -20.7 14.800 307.000 0.000 3.503 1660.000 1.100 2025/12/26 23:10:00 3.507 1670.000 2025/12/26 23:05:00 3.496 1660.000 2025/12/26 23:00:00 -20.4 3.494 1660.000 2025/12/26 22:55:00 3.509 1670.000 2025/12/26 22:50:00 3.495 1660.000 2025/12/26 22:45:00 -20.3 3.489 1650.000 2025/12/26 22:40:00 3.504 1670.000 2025/12/26 22:35:00 3.497 1660.000 2025/12/26 22:30:00 -20.0 3.496 1660.000 2025/12/26 22:25:00 3.495 1660.000 2025/12/26 22:20:00 3.506 1670.000 2025/12/26 22:15:00 -19.8 13.900 282.000 0.000 3.492 1660.000 1.200 2025/12/26 22:10:00 3.505 1670.000 2025/12/26 22:05:00 3.514 1670.000 2025/12/26 22:00:00 -19.3 3.495 1660.000 2025/12/26 21:55:00 3.496 1660.000 2025/12/26 21:50:00 3.490 1650.000 2025/12/26 21:45:00 -19.0 3.496 1660.000 2025/12/26 21:40:00 3.499 1660.000 2025/12/26 21:35:00 3.504 1670.000 2025/12/26 21:30:00 -18.9 3.504 1670.000 2025/12/26 21:25:00 3.508 1670.000 2025/12/26 21:20:00 3.493 1660.000 2025/12/26 21:15:00 -18.4 15.600 312.000 0.000 3.491 1660.000 1.200 2025/12/26 21:10:00 3.494 1660.000 2025/12/26 21:05:00 3.510 1670.000 2025/12/26 21:00:00 -18.6 3.511 1670.000 2025/12/26 20:55:00 3.507 1670.000 2025/12/26 20:50:00 3.504 1670.000 2025/12/26 20:45:00 -18.4 3.497 1660.000 2025/12/26 20:40:00 3.509 1670.000 2025/12/26 20:35:00 3.515 1670.000 2025/12/26 20:30:00 -18.2 3.498 1660.000 2025/12/26 20:25:00 3.493 1660.000 2025/12/26 20:20:00 3.496 1660.000 2025/12/26 20:15:00 -18.0 16.900 305.000 0.000 3.515 1670.000 1.300 2025/12/26 20:10:00 3.503 1660.000 2025/12/26 20:05:00 3.505 1670.000 2025/12/26 20:00:00 -17.8 3.496 1660.000 2025/12/26 19:55:00 3.495 1660.000 2025/12/26 19:50:00 3.504 1670.000 2025/12/26 19:45:00 -17.8 3.509 1670.000 2025/12/26 19:40:00 3.523 1680.000 2025/12/26 19:35:00 3.496 1660.000 2025/12/26 19:30:00 -17.8 3.508 1670.000 2025/12/26 19:25:00 3.494 1660.000 2025/12/26 19:20:00 3.504 1670.000 2025/12/26 19:15:00 -17.5 13.500 309.000 0.000 3.497 1660.000 1.300 2025/12/26 19:10:00 3.503 1660.000 2025/12/26 19:05:00 3.496 1660.000 2025/12/26 19:00:00 -17.6 3.498 1660.000 2025/12/26 18:55:00 3.507 1670.000 2025/12/26 18:50:00 3.505 1670.000 2025/12/26 18:45:00 -17.8 3.504 1670.000 2025/12/26 18:40:00 3.507 1670.000 2025/12/26 18:35:00 3.504 1670.000 2025/12/26 18:30:00 -17.7 3.501 1660.000 2025/12/26 18:25:00 3.506 1670.000 2025/12/26 18:20:00 3.501 1660.000 2025/12/26 18:15:00 -17.7 9.100 55.000 0.000 3.516 1670.000 1.300 2025/12/26 18:10:00 3.518 1680.000 2025/12/26 18:05:00 3.499 1660.000 2025/12/26 18:00:00 -17.7 3.506 1670.000 2025/12/26 17:55:00 3.498 1660.000 2025/12/26 17:50:00 3.509 1670.000 2025/12/26 17:45:00 -17.6 3.508 1670.000 2025/12/26 17:40:00 3.507 1670.000 2025/12/26 17:35:00 3.500 1660.000 2025/12/26 17:30:00 -17.7 3.504 1670.000 2025/12/26 17:25:00 3.501 1660.000 2025/12/26 17:20:00 3.501 1660.000 2025/12/26 17:15:00 -17.7 8.400 52.000 0.000 3.497 1660.000 1.300 2025/12/26 17:10:00 3.498 1660.000 2025/12/26 17:05:00 3.512 1670.000 2025/12/26 17:00:00 -17.7 3.515 1670.000 2025/12/26 16:55:00 3.498 1660.000 2025/12/26 16:50:00 3.513 1670.000 2025/12/26 16:45:00 -17.6 3.507 1670.000 2025/12/26 16:40:00 3.496 1660.000 2025/12/26 16:35:00 3.510 1670.000 2025/12/26 16:30:00 -17.8 3.502 1660.000 2025/12/26 16:25:00 3.499 1660.000 2025/12/26 16:20:00 3.506 1670.000 2025/12/26 16:15:00 -18.0 13.000 279.000 0.000 3.514 1670.000 1.300 2025/12/26 16:10:00 3.513 1670.000 2025/12/26 16:05:00 3.524 1680.000 2025/12/26 16:00:00 -18.1 3.494 1660.000 2025/12/26 15:55:00 3.506 1670.000 2025/12/26 15:50:00 3.510 1670.000 2025/12/26 15:45:00 -18.1 3.522 1680.000 2025/12/26 15:40:00 3.511 1670.000 2025/12/26 15:35:00 3.511 1670.000 2025/12/26 15:30:00 -18.0 3.512 1670.000 2025/12/26 15:25:00 3.509 1670.000 2025/12/26 15:20:00 3.503 1660.000 2025/12/26 15:15:00 -18.1 14.100 289.000 4.500 3.514 1670.000 1.300 2025/12/26 15:10:00 3.504 1670.000 2025/12/26 15:05:00 3.499 1660.000 2025/12/26 15:00:00 -18.0 3.510 1670.000 2025/12/26 14:55:00 3.506 1670.000 2025/12/26 14:50:00 3.508 1670.000 2025/12/26 14:45:00 -18.4 3.504 1670.000 2025/12/26 14:40:00 3.525 1680.000 2025/12/26 14:35:00 3.507 1670.000 2025/12/26 14:30:00 -18.6 3.509 1670.000 2025/12/26 14:25:00 3.525 1680.000 2025/12/26 14:20:00 3.510 1670.000 2025/12/26 14:15:00 -18.7 18.500 305.000 9.800 3.507 1670.000 1.300 2025/12/26 14:10:00 3.520 1680.000 2025/12/26 14:05:00 3.520 1680.000 2025/12/26 14:00:00 -18.8 3.505 1670.000 2025/12/26 13:55:00 3.509 1670.000 2025/12/26 13:50:00 3.511 1670.000 2025/12/26 13:45:00 -18.9 3.514 1670.000 2025/12/26 13:40:00 3.509 1670.000 2025/12/26 13:35:00 3.511 1670.000 2025/12/26 13:30:00 -19.0 3.509 1670.000 2025/12/26 13:25:00 3.512 1670.000 2025/12/26 13:20:00 3.508 1670.000 2025/12/26 13:15:00 -19.0 14.400 287.000 20.800 3.528 1680.000 1.300 2025/12/26 13:10:00 3.526 1680.000 2025/12/26 13:05:00 3.530 1690.000 2025/12/26 13:00:00 -19.2 3.527 1680.000 2025/12/26 12:55:00 3.522 1680.000 2025/12/26 12:50:00 3.527 1680.000 2025/12/26 12:45:00 -19.2 3.505 1670.000 2025/12/26 12:40:00 3.508 1670.000 2025/12/26 12:35:00 3.505 1670.000 2025/12/26 12:30:00 -19.2 3.512 1670.000 2025/12/26 12:25:00 3.512 1670.000 2025/12/26 12:20:00 3.527 1680.000 2025/12/26 12:15:00 -19.1 15.500 296.000 22.300 3.513 1670.000 1.200 2025/12/26 12:10:00 3.521 1680.000 2025/12/26 12:05:00 3.519 1680.000 2025/12/26 12:00:00 -19.6 3.520 1680.000 2025/12/26 11:55:00 3.522 1680.000 2025/12/26 11:50:00 3.531 1690.000 2025/12/26 11:45:00 -19.7 3.528 1680.000 2025/12/26 11:40:00 3.511 1670.000 2025/12/26 11:35:00 3.515 1670.000 2025/12/26 11:30:00 -19.5 3.510 1670.000 2025/12/26 11:25:00 3.517 1680.000 2025/12/26 11:20:00 3.513 1670.000 2025/12/26 11:15:00 -19.5 16.300 283.000 14.800 3.506 1670.000 1.200 2025/12/26 11:10:00 3.521 1680.000 2025/12/26 11:05:00 3.514 1670.000 2025/12/26 11:00:00 -19.5 3.504 1670.000 2025/12/26 10:55:00 3.508 1670.000 2025/12/26 10:50:00 3.514 1670.000 2025/12/26 10:45:00 -19.7 3.511 1670.000 2025/12/26 10:40:00 3.512 1670.000 2025/12/26 10:35:00 3.504 1670.000 2025/12/26 10:30:00 -19.4 3.514 1670.000 2025/12/26 10:25:00 3.512 1670.000 2025/12/26 10:20:00 3.508 1670.000 2025/12/26 10:15:00 -19.9 18.000 309.000 12.900 3.524 1680.000 1.100 2025/12/26 10:10:00 3.522 1680.000 2025/12/26 10:05:00 3.515 1670.000 2025/12/26 10:00:00 -19.7 3.517 1680.000 2025/12/26 09:55:00 3.504 1670.000 2025/12/26 09:50:00 3.533 1690.000 2025/12/26 09:45:00 -19.8 3.522 1680.000 2025/12/26 09:40:00 3.526 1680.000 2025/12/26 09:35:00 3.523 1680.000 2025/12/26 09:30:00 -19.7 3.506 1670.000 2025/12/26 09:25:00 3.521 1680.000 2025/12/26 09:20:00 3.525 1680.000 2025/12/26 09:15:00 -19.6 17.200 298.000 1.500 3.518 1680.000 1.100 2025/12/26 09:10:00 3.521 1680.000 2025/12/26 09:05:00 3.513 1670.000 2025/12/26 09:00:00 -19.3 3.526 1680.000 2025/12/26 08:55:00 3.528 1680.000 2025/12/26 08:50:00 3.515 1670.000 2025/12/26 08:45:00 -19.3 3.514 1670.000 2025/12/26 08:40:00 3.514 1670.000 2025/12/26 08:35:00 3.528 1680.000 2025/12/26 08:30:00 -19.1 3.528 1680.000 2025/12/26 08:25:00 3.514 1670.000 2025/12/26 08:20:00 3.518 1680.000 2025/12/26 08:15:00 -19.1 15.700 308.000 0.000 3.512 1670.000 1.100 2025/12/26 08:10:00 3.512 1670.000 2025/12/26 08:05:00 3.518 1680.000 2025/12/26 08:00:00 -19.2 3.521 1680.000 2025/12/26 07:55:00 3.512 1670.000 2025/12/26 07:50:00 3.533 1690.000 2025/12/26 07:45:00 -19.1 3.520 1680.000 2025/12/26 07:40:00 3.523 1680.000 2025/12/26 07:35:00 3.537 1690.000 2025/12/26 07:30:00 -18.8 3.524 1680.000 2025/12/26 07:25:00 3.528 1680.000 2025/12/26 07:20:00 3.512 1670.000 2025/12/26 07:15:00 -18.8 17.500 293.000 0.000 3.518 1680.000 1.100 2025/12/26 07:10:00 3.517 1680.000 2025/12/26 07:05:00 3.526 1680.000 2025/12/26 07:00:00 -18.3 3.520 1680.000 2025/12/26 06:55:00 3.528 1680.000 2025/12/26 06:50:00 3.527 1680.000 2025/12/26 06:45:00 -18.6 3.527 1680.000 2025/12/26 06:40:00 3.532 1690.000 2025/12/26 06:35:00 3.523 1680.000 2025/12/26 06:30:00 -18.5 3.526 1680.000 2025/12/26 06:25:00 3.538 1690.000 2025/12/26 06:20:00 3.528 1680.000 2025/12/26 06:15:00 -18.4 13.200 279.000 0.000 3.536 1690.000 1.100 2025/12/26 06:10:00 3.532 1690.000 2025/12/26 06:05:00 3.520 1680.000 2025/12/26 06:00:00 -18.5 3.522 1680.000 2025/12/26 05:55:00 3.527 1680.000 2025/12/26 05:50:00 3.521 1680.000 2025/12/26 05:45:00 -18.5 3.529 1680.000 2025/12/26 05:40:00 3.525 1680.000 2025/12/26 05:35:00 3.521 1680.000 2025/12/26 05:30:00 -18.7 3.504 1670.000 2025/12/26 05:25:00 3.512 1670.000 2025/12/26 05:20:00 3.567 1710.000 2025/12/26 05:15:00 -18.7 17.500 297.000 0.000 3.586 1730.000 1.100 2025/12/26 05:10:00 3.581 1720.000 2025/12/26 05:05:00 3.574 1720.000 2025/12/26 05:00:00 -18.7 3.570 1720.000 2025/12/26 04:55:00 3.559 1710.000 2025/12/26 04:50:00 3.550 1700.000 2025/12/26 04:45:00 -18.8 3.542 1690.000 2025/12/26 04:40:00 3.536 1690.000 2025/12/26 04:35:00 3.526 1680.000 2025/12/26 04:30:00 -18.6 3.521 1680.000 2025/12/26 04:25:00 3.514 1670.000 2025/12/26 04:20:00 3.502 1660.000 2025/12/26 04:15:00 -18.6 20.200 300.000 0.000 3.496 1660.000 1.100 2025/12/26 04:10:00 3.487 1650.000 2025/12/26 04:05:00 3.477 1640.000 2025/12/26 04:00:00 -19.0 3.470 1640.000 2025/12/26 03:55:00 3.457 1630.000 2025/12/26 03:50:00 3.451 1630.000 2025/12/26 03:45:00 -19.1 3.442 1620.000 2025/12/26 03:40:00 3.431 1610.000 2025/12/26 03:35:00 3.421 1600.000 2025/12/26 03:30:00 -19.0 3.410 1590.000 2025/12/26 03:25:00 3.402 1590.000 2025/12/26 03:20:00 3.394 1580.000 2025/12/26 03:15:00 -19.3 19.100 289.000 0.000 3.384 1580.000 1.000 2025/12/26 03:10:00 3.374 1570.000 2025/12/26 03:05:00 3.367 1560.000 2025/12/26 03:00:00 -19.3 3.359 1560.000 2025/12/26 02:55:00 3.351 1550.000 2025/12/26 02:50:00 3.343 1550.000 2025/12/26 02:45:00 -19.3 3.334 1540.000 2025/12/26 02:40:00 3.328 1530.000 2025/12/26 02:35:00 3.320 1530.000 2025/12/26 02:30:00 -19.5 3.317 1530.000 2025/12/26 02:25:00 3.309 1520.000 2025/12/26 02:20:00 3.303 1520.000 2025/12/26 02:15:00 -19.8 16.900 316.000 0.000 3.297 1510.000 1.000 2025/12/26 02:10:00 3.292 1510.000 2025/12/26 02:05:00 3.288 1510.000 2025/12/26 02:00:00 -20.2 3.283 1500.000 2025/12/26 01:55:00 3.279 1500.000 2025/12/26 01:50:00 3.275 1500.000 2025/12/26 01:45:00 -20.6 3.272 1490.000 2025/12/26 01:40:00 3.270 1490.000 2025/12/26 01:35:00 3.267 1490.000 2025/12/26 01:30:00 -20.9 3.265 1490.000 2025/12/26 01:25:00 3.264 1490.000 2025/12/26 01:20:00 3.263 1490.000 2025/12/26 01:15:00 -21.2 19.600 319.000 0.000 3.262 1490.000 1.000 2025/12/26 01:10:00 3.261 1490.000 2025/12/26 01:05:00 3.262 1490.000 2025/12/26 01:00:00 -21.4 3.262 1490.000 2025/12/26 00:55:00 3.263 1490.000 2025/12/26 00:50:00 3.264 1490.000 2025/12/26 00:45:00 -21.8 3.266 1490.000 2025/12/26 00:40:00 3.269 1490.000 2025/12/26 00:35:00 3.272 1490.000 2025/12/26 00:30:00 -22.0 3.275 1500.000 2025/12/26 00:25:00 3.279 1500.000 2025/12/26 00:20:00 3.284 1500.000 2025/12/26 00:15:00 -22.1 18.400 316.000 0.000 3.289 1510.000 0.900 2025/12/26 00:10:00 3.295 1510.000 2025/12/26 00:05:00 3.301 1510.000 2025/12/26 00:00:00 -22.4 3.306 1520.000 2025/12/25 23:55:00 3.313 1520.000 2025/12/25 23:50:00 3.322 1530.000 2025/12/25 23:45:00 -22.3 3.330 1540.000 2025/12/25 23:40:00 3.337 1540.000 2025/12/25 23:35:00 3.346 1550.000 2025/12/25 23:30:00 -22.2 3.355 1550.000 2025/12/25 23:25:00 3.364 1560.000 2025/12/25 23:20:00 3.374 1570.000 2025/12/25 23:15:00 -22.6 15.100 329.000 0.000 3.385 1580.000 1.000 2025/12/25 23:10:00 3.393 1580.000 2025/12/25 23:05:00 3.404 1590.000 2025/12/25 23:00:00 -24.0 3.415 1600.000 2025/12/25 22:55:00 3.425 1610.000 2025/12/25 22:50:00 3.434 1610.000 2025/12/25 22:45:00 -25.6 3.446 1620.000 2025/12/25 22:40:00 3.455 1630.000 2025/12/25 22:35:00 3.465 1640.000 2025/12/25 22:30:00 -25.5 3.474 1640.000 2025/12/25 22:25:00 3.481 1650.000 2025/12/25 22:20:00 3.491 1660.000 2025/12/25 22:15:00 -25.6 13.200 4.000 0.000 3.499 1660.000 1.000 2025/12/25 22:10:00 3.507 1670.000 2025/12/25 22:05:00 3.517 1680.000 2025/12/25 22:00:00 -26.0 3.523 1680.000 2025/12/25 21:55:00 3.531 1690.000 2025/12/25 21:50:00 3.539 1690.000 2025/12/25 21:45:00 -26.0 3.544 1700.000 2025/12/25 21:40:00 3.547 1700.000 2025/12/25 21:35:00 3.480 1650.000 2025/12/25 21:30:00 -25.5 3.480 1650.000 2025/12/25 21:25:00 3.483 1650.000 2025/12/25 21:20:00 3.479 1650.000 2025/12/25 21:15:00 -25.4 12.000 31.000 0.000 3.477 1640.000 1.000 2025/12/25 21:10:00 3.467 1640.000 2025/12/25 21:05:00 3.464 1630.000 2025/12/25 21:00:00 -25.5 3.470 1640.000 2025/12/25 20:55:00 3.476 1640.000 2025/12/25 20:50:00 3.481 1650.000 2025/12/25 20:45:00 -25.2 3.485 1650.000 2025/12/25 20:40:00 3.490 1650.000 2025/12/25 20:35:00 3.493 1660.000 2025/12/25 20:30:00 -25.7 3.495 1660.000 2025/12/25 20:25:00 3.496 1660.000 2025/12/25 20:20:00 3.496 1660.000 2025/12/25 20:15:00 -25.7 11.900 39.000 0.000 3.495 1660.000 1.000 2025/12/25 20:10:00 3.510 1670.000 2025/12/25 20:05:00 3.506 1670.000 2025/12/25 20:00:00 -25.2 3.500 1660.000 2025/12/25 19:55:00 3.494 1660.000 2025/12/25 19:50:00 3.510 1670.000 2025/12/25 19:45:00 -25.2 3.503 1660.000 2025/12/25 19:40:00 3.516 1670.000 2025/12/25 19:35:00 3.507 1670.000 2025/12/25 19:30:00 -25.1 3.497 1660.000 2025/12/25 19:25:00 3.486 1650.000 2025/12/25 19:20:00 3.512 1670.000 2025/12/25 19:15:00 -24.6 13.600 4.000 0.000 3.498 1660.000 1.100 2025/12/25 19:10:00 3.502 1660.000 2025/12/25 19:05:00 3.509 1670.000 2025/12/25 19:00:00 -24.5 3.498 1660.000 2025/12/25 18:55:00 3.510 1670.000 2025/12/25 18:50:00 3.512 1670.000 2025/12/25 18:45:00 -24.3 3.492 1660.000 2025/12/25 18:40:00 3.519 1680.000 2025/12/25 18:35:00 3.498 1660.000 2025/12/25 18:30:00 -24.1 3.519 1680.000 2025/12/25 18:25:00 3.506 1670.000 2025/12/25 18:20:00 3.513 1670.000 2025/12/25 18:15:00 -23.6 13.500 3.000 0.000 3.494 1660.000 1.100 2025/12/25 18:10:00 3.504 1670.000 2025/12/25 18:05:00 3.496 1660.000 2025/12/25 18:00:00 -23.4 3.512 1670.000 2025/12/25 17:55:00 3.518 1680.000 2025/12/25 17:50:00 3.500 1660.000 2025/12/25 17:45:00 -22.8 3.500 1660.000 2025/12/25 17:40:00 3.507 1670.000 2025/12/25 17:35:00 3.504 1670.000 2025/12/25 17:30:00 -22.9 3.508 1670.000 2025/12/25 17:25:00 3.510 1670.000 2025/12/25 17:20:00 3.517 1680.000 2025/12/25 17:15:00 -22.5 10.400 22.000 0.000 3.497 1660.000 1.200 2025/12/25 17:10:00 3.506 1670.000 2025/12/25 17:05:00 3.503 1660.000 2025/12/25 17:00:00 -22.2 3.510 1670.000 2025/12/25 16:55:00 3.508 1670.000 2025/12/25 16:50:00 3.512 1670.000 2025/12/25 16:45:00 -22.0 3.509 1670.000 2025/12/25 16:40:00 3.527 1680.000 2025/12/25 16:35:00 3.514 1670.000 2025/12/25 16:30:00 -21.9 3.519 1680.000 2025/12/25 16:25:00 3.509 1670.000 2025/12/25 16:20:00 3.509 1670.000 2025/12/25 16:15:00 -22.1 11.000 356.000 0.000 3.517 1680.000 1.200 2025/12/25 16:10:00 3.512 1670.000 2025/12/25 16:05:00 3.508 1670.000 2025/12/25 16:00:00 -20.7 3.506 1670.000 2025/12/25 15:55:00 3.505 1670.000 2025/12/25 15:50:00 3.527 1680.000 2025/12/25 15:45:00 -21.0 3.514 1670.000 2025/12/25 15:40:00 3.528 1680.000 2025/12/25 15:35:00 3.522 1680.000 2025/12/25 15:30:00 -20.8 3.508 1670.000 2025/12/25 15:25:00 3.506 1670.000 2025/12/25 15:20:00 3.510 1670.000 2025/12/25 15:15:00 -20.3 8.500 9.000 11.000 3.513 1670.000 1.300 2025/12/25 15:10:00 3.506 1670.000 2025/12/25 15:05:00 3.511 1670.000 2025/12/25 15:00:00 -20.1 3.518 1680.000 2025/12/25 14:55:00 3.529 1680.000 2025/12/25 14:50:00 3.510 1670.000 2025/12/25 14:45:00 -20.1 3.511 1670.000 2025/12/25 14:40:00 3.521 1680.000 2025/12/25 14:35:00 3.509 1670.000 2025/12/25 14:30:00 -19.7 3.507 1670.000 2025/12/25 14:25:00 3.509 1670.000 2025/12/25 14:20:00 3.520 1680.000 2025/12/25 14:15:00 -18.9 6.800 358.000 72.700 3.522 1680.000 1.300 2025/12/25 14:10:00 3.509 1670.000 2025/12/25 14:05:00 3.515 1670.000 2025/12/25 14:00:00 -19.7 3.508 1670.000 2025/12/25 13:55:00 3.518 1680.000 2025/12/25 13:50:00 3.507 1670.000 2025/12/25 13:45:00 -19.7 3.536 1690.000 2025/12/25 13:40:00 3.511 1670.000 2025/12/25 13:35:00 3.508 1670.000 2025/12/25 13:30:00 -21.0 3.508 1670.000 2025/12/25 13:25:00 3.519 1680.000 2025/12/25 13:20:00 3.519 1680.000 2025/12/25 13:15:00 -21.4 8.700 53.000 75.700 3.518 1680.000 1.300 2025/12/25 13:10:00 3.520 1680.000 2025/12/25 13:05:00 3.520 1680.000 2025/12/25 13:00:00 -21.6 3.516 1670.000 2025/12/25 12:55:00 3.525 1680.000 2025/12/25 12:50:00 3.517 1680.000 2025/12/25 12:45:00 -20.5 3.526 1680.000 2025/12/25 12:40:00 3.529 1680.000 2025/12/25 12:35:00 3.526 1680.000 2025/12/25 12:30:00 -21.8 3.519 1680.000 2025/12/25 12:25:00 3.538 1690.000 2025/12/25 12:20:00 3.521 1680.000 2025/12/25 12:15:00 -21.8 11.100 295.000 26.500 3.534 1690.000 1.200 2025/12/25 12:10:00 3.522 1680.000 2025/12/25 12:05:00 3.520 1680.000 2025/12/25 12:00:00 -21.3 3.522 1680.000 2025/12/25 11:55:00 3.512 1670.000 2025/12/25 11:50:00 3.534 1690.000 2025/12/25 11:45:00 -21.4 3.520 1680.000 2025/12/25 11:40:00 3.522 1680.000 2025/12/25 11:35:00 3.523 1680.000 2025/12/25 11:30:00 -21.8 3.527 1680.000 2025/12/25 11:25:00 3.518 1680.000 2025/12/25 11:20:00 3.519 1680.000 2025/12/25 11:15:00 -22.7 9.400 315.000 29.900 3.525 1680.000 1.100 2025/12/25 11:10:00 3.513 1670.000 2025/12/25 11:05:00 3.522 1680.000 2025/12/25 11:00:00 -22.7 3.533 1690.000 2025/12/25 10:55:00 3.520 1680.000 2025/12/25 10:50:00 3.533 1690.000 2025/12/25 10:45:00 -23.6 3.523 1680.000 2025/12/25 10:40:00 3.526 1680.000 2025/12/25 10:35:00 3.515 1670.000 2025/12/25 10:30:00 -23.4 3.528 1680.000 2025/12/25 10:25:00 3.522 1680.000 2025/12/25 10:20:00 3.513 1670.000 2025/12/25 10:15:00 -22.9 9.100 6.000 30.300 3.526 1680.000 1.000 2025/12/25 10:10:00 3.519 1680.000 2025/12/25 10:05:00 3.514 1670.000 2025/12/25 10:00:00 -23.5 3.509 1670.000 2025/12/25 09:55:00 3.505 1670.000 2025/12/25 09:50:00 3.504 1670.000 2025/12/25 09:45:00 -23.4 3.503 1660.000 2025/12/25 09:40:00 3.503 1660.000 2025/12/25 09:35:00 3.503 1660.000 2025/12/25 09:30:00 -23.2 3.503 1660.000 2025/12/25 09:25:00 3.503 1660.000 2025/12/25 09:20:00 3.503 1660.000 2025/12/25 09:15:00 -22.5 9.900 330.000 2.700 3.504 1670.000 1.100 2025/12/25 09:10:00 3.505 1670.000 2025/12/25 09:05:00 3.506 1670.000 2025/12/25 09:00:00 -22.4 3.506 1670.000 2025/12/25 08:55:00 3.506 1670.000 2025/12/25 08:50:00 3.506 1670.000 2025/12/25 08:45:00 -22.4 3.506 1670.000 2025/12/25 08:40:00 3.506 1670.000 2025/12/25 08:35:00 3.506 1670.000 2025/12/25 08:30:00 -22.8 3.507 1670.000 2025/12/25 08:25:00 3.508 1670.000 2025/12/25 08:20:00 3.509 1670.000 2025/12/25 08:15:00 -22.3 8.600 331.000 0.000 3.509 1670.000 1.100 2025/12/25 08:10:00 3.508 1670.000 2025/12/25 08:05:00 3.509 1670.000 2025/12/25 08:00:00 -23.0 3.509 1670.000 2025/12/25 07:55:00 3.510 1670.000 2025/12/25 07:50:00 3.511 1670.000 2025/12/25 07:45:00 -22.9 3.512 1670.000 2025/12/25 07:40:00 3.513 1670.000 2025/12/25 07:35:00 3.514 1670.000 2025/12/25 07:30:00 -23.8 3.517 1680.000 2025/12/25 07:25:00 3.518 1680.000 2025/12/25 07:20:00 3.519 1680.000 2025/12/25 07:15:00 -23.8 10.100 41.000 0.000 3.520 1680.000 1.000 2025/12/25 07:10:00 3.522 1680.000 2025/12/25 07:05:00 3.523 1680.000 2025/12/25 07:00:00 -24.0 3.524 1680.000 2025/12/25 06:55:00 3.525 1680.000 2025/12/25 06:50:00 3.524 1680.000 2025/12/25 06:45:00 -24.3 3.523 1680.000 2025/12/25 06:40:00 3.522 1680.000 2025/12/25 06:35:00 3.522 1680.000 2025/12/25 06:30:00 -24.4 3.522 1680.000 2025/12/25 06:25:00 3.521 1680.000 2025/12/25 06:20:00 3.520 1680.000 2025/12/25 06:15:00 -24.3 9.100 56.000 0.000 3.521 1680.000 1.000 2025/12/25 06:10:00 3.520 1680.000 2025/12/25 06:05:00 3.518 1680.000 2025/12/25 06:00:00 -24.3 3.527 1680.000 2025/12/25 05:55:00 3.525 1680.000 2025/12/25 05:50:00 3.523 1680.000 2025/12/25 05:45:00 -24.1 3.521 1680.000 2025/12/25 05:40:00 3.519 1680.000 2025/12/25 05:35:00 3.516 1670.000 2025/12/25 05:30:00 -23.2 3.530 1690.000 2025/12/25 05:25:00 3.526 1680.000 2025/12/25 05:20:00 3.521 1680.000 2025/12/25 05:15:00 -23.3 7.400 50.000 0.000 3.517 1680.000 1.000 2025/12/25 05:10:00 3.531 1690.000 2025/12/25 05:05:00 3.527 1680.000 2025/12/25 05:00:00 -23.0 3.523 1680.000 2025/12/25 04:55:00 3.516 1670.000 2025/12/25 04:50:00 3.524 1680.000 2025/12/25 04:45:00 -22.9 3.534 1690.000 2025/12/25 04:40:00 3.527 1680.000 2025/12/25 04:35:00 3.521 1680.000 2025/12/25 04:30:00 -22.6 3.514 1670.000 2025/12/25 04:25:00 3.532 1690.000 2025/12/25 04:20:00 3.526 1680.000 2025/12/25 04:15:00 -22.5 5.200 45.000 0.000 3.518 1680.000 1.100 2025/12/25 04:10:00 3.523 1680.000 2025/12/25 04:05:00 3.517 1680.000 2025/12/25 04:00:00 -22.7 3.532 1690.000 2025/12/25 03:55:00 3.524 1680.000 2025/12/25 03:50:00 3.529 1680.000 2025/12/25 03:45:00 -22.4 3.526 1680.000 2025/12/25 03:40:00 3.523 1680.000 2025/12/25 03:35:00 3.531 1690.000 2025/12/25 03:30:00 -22.5 3.523 1680.000 2025/12/25 03:25:00 3.516 1670.000 2025/12/25 03:20:00 3.527 1680.000 2025/12/25 03:15:00 -22.3 9.900 1.000 0.000 3.520 1680.000 1.100 2025/12/25 03:10:00 3.533 1690.000 2025/12/25 03:05:00 3.527 1680.000 2025/12/25 03:00:00 -22.1 3.518 1680.000 2025/12/25 02:55:00 3.533 1690.000 2025/12/25 02:50:00 3.525 1680.000 2025/12/25 02:45:00 -21.6 3.524 1680.000 2025/12/25 02:40:00 3.516 1670.000 2025/12/25 02:35:00 3.531 1690.000 2025/12/25 02:30:00 -22.4 3.524 1680.000 2025/12/25 02:25:00 3.526 1680.000 2025/12/25 02:20:00 3.518 1680.000 2025/12/25 02:15:00 -22.3 7.600 360.000 0.000 3.537 1690.000 1.000 2025/12/25 02:10:00 3.529 1680.000 2025/12/25 02:05:00 3.521 1680.000 2025/12/25 02:00:00 -22.2 3.524 1680.000 2025/12/25 01:55:00 3.516 1670.000 2025/12/25 01:50:00 3.530 1690.000 2025/12/25 01:45:00 -22.3 3.521 1680.000 2025/12/25 01:40:00 3.515 1670.000 2025/12/25 01:35:00 3.529 1680.000 2025/12/25 01:30:00 -22.2 3.520 1680.000 2025/12/25 01:25:00 3.509 1670.000 2025/12/25 01:20:00 3.525 1680.000 2025/12/25 01:15:00 -22.3 7.900 312.000 0.000 3.521 1680.000 1.000 2025/12/25 01:10:00 3.533 1690.000 2025/12/25 01:05:00 3.523 1680.000 2025/12/25 01:00:00 -22.0 3.522 1680.000 2025/12/25 00:55:00 3.513 1670.000 2025/12/25 00:50:00 3.528 1680.000 2025/12/25 00:45:00 -22.1 3.520 1680.000 2025/12/25 00:40:00 3.524 1680.000 2025/12/25 00:35:00 3.518 1680.000 2025/12/25 00:30:00 -22.4 3.528 1680.000 2025/12/25 00:25:00 3.519 1680.000 2025/12/25 00:20:00 3.527 1680.000 2025/12/25 00:15:00 -22.4 4.100 24.000 0.000 3.518 1680.000 1.000 2025/12/25 00:10:00 3.529 1680.000 2025/12/25 00:05:00 3.522 1680.000 2025/12/25 00:00:00 -22.3 3.513 1670.000