**   BC HYDRO - HYDROCLIMATE MONITORING AND DATA MANAGEMENT   **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Akie R nr 760 M Contour - operated by: ECCC Water Survey of Canada (07EA007) (aki)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Precipitation      Air Temperature      Water level      Discharge      
(yyyy/mm/dd) (PST)          (mm)               (°C)              (m)           (cms)        
2026/07/21 22:00:00          332                15.8               7.999            55.900        
2026/07/21 21:55:00                                               7.998            55.800        
2026/07/21 21:50:00                                               7.997            55.600        
2026/07/21 21:45:00          332                16.5               8.006            56.700        
2026/07/21 21:40:00                                               7.998            55.800        
2026/07/21 21:35:00                                               8.001            56.100        
2026/07/21 21:30:00          332                17.0               8.006            56.700        
2026/07/21 21:25:00                                               8.004            56.500        
2026/07/21 21:20:00                                               7.999            55.900        
2026/07/21 21:15:00          332                17.4               7.998            55.800        
2026/07/21 21:10:00                                               7.995            55.400        
2026/07/21 21:05:00                                               7.998            55.800        
2026/07/21 21:00:00          332                17.5               8.001            56.100        
2026/07/21 20:55:00                                               8.001            56.100        
2026/07/21 20:50:00                                               8.002            56.300        
2026/07/21 20:45:00          332                18.3               8.002            56.300        
2026/07/21 20:40:00                                               8.003            56.400        
2026/07/21 20:35:00                                               7.999            55.900        
2026/07/21 20:30:00          332                19.0               8.000            56.000        
2026/07/21 20:25:00                                               7.997            55.600        
2026/07/21 20:20:00                                               8.002            56.300        
2026/07/21 20:15:00          332                19.1               7.999            55.900        
2026/07/21 20:10:00                                               8.006            56.700        
2026/07/21 20:05:00                                               8.003            56.400        
2026/07/21 20:00:00          332                20.0               7.994            55.300        
2026/07/21 19:55:00                                               7.999            55.900        
2026/07/21 19:50:00                                               8.001            56.100        
2026/07/21 19:45:00          332                21.3               8.008            57.000        
2026/07/21 19:40:00                                               8.008            57.000        
2026/07/21 19:35:00                                               8.003            56.400        
2026/07/21 19:30:00          332                20.1               8.005            56.600        
2026/07/21 19:25:00                                               8.009            57.100        
2026/07/21 19:20:00                                               8.011            57.400        
2026/07/21 19:15:00          332                20.1               8.004            56.500        
2026/07/21 19:10:00                                               8.011            57.400        
2026/07/21 19:05:00                                               8.012            57.500        
2026/07/21 19:00:00          332                20.4               8.000            56.000        
2026/07/21 18:55:00                                               8.006            56.700        
2026/07/21 18:50:00                                               8.003            56.400        
2026/07/21 18:45:00          332                21.5               8.002            56.300        
2026/07/21 18:40:00                                               8.013            57.600        
2026/07/21 18:35:00                                               8.006            56.700        
2026/07/21 18:30:00          332                22.4               8.015            57.900        
2026/07/21 18:25:00                                               8.010            57.200        
2026/07/21 18:20:00                                               8.008            57.000        
2026/07/21 18:15:00          332                24.1               8.009            57.100        
2026/07/21 18:10:00                                               8.012            57.500        
2026/07/21 18:05:00                                               8.008            57.000        
2026/07/21 18:00:00          332                25.7               8.009            57.100        
2026/07/21 17:55:00                                               8.016            58.000        
2026/07/21 17:50:00                                               8.007            56.900        
2026/07/21 17:45:00          332                27.7               8.008            57.000        
2026/07/21 17:40:00                                               8.016            58.000        
2026/07/21 17:35:00                                               8.010            57.200        
2026/07/21 17:30:00          332                29.3               8.020            58.500        
2026/07/21 17:25:00                                               8.013            57.600        
2026/07/21 17:20:00                                               8.018            58.200        
2026/07/21 17:15:00          332                29.4               8.024            59.000        
2026/07/21 17:10:00                                               8.010            57.200        
2026/07/21 17:05:00                                               8.011            57.400        
2026/07/21 17:00:00          332                29.8               8.015            57.900        
2026/07/21 16:55:00                                               8.007            56.900        
2026/07/21 16:50:00                                               8.020            58.500        
2026/07/21 16:45:00          332                29.6               8.017            58.100        
2026/07/21 16:40:00                                               8.018            58.200        
2026/07/21 16:35:00                                               8.019            58.400        
2026/07/21 16:30:00          332                29.9               8.016            58.000        
2026/07/21 16:25:00                                               8.018            58.200        
2026/07/21 16:20:00                                               8.022            58.800        
2026/07/21 16:15:00          332                29.7               8.024            59.000        
2026/07/21 16:10:00                                               8.019            58.400        
2026/07/21 16:05:00                                               8.024            59.000        
2026/07/21 16:00:00          332                29.9               8.023            58.900        
2026/07/21 15:55:00                                               8.022            58.800        
2026/07/21 15:50:00                                               8.019            58.400        
2026/07/21 15:45:00          332                30.0               8.027            59.400        
2026/07/21 15:40:00                                               8.019            58.400        
2026/07/21 15:35:00                                               8.030            59.800        
2026/07/21 15:30:00          332                29.3               8.021            58.600        
2026/07/21 15:25:00                                               8.024            59.000        
2026/07/21 15:20:00                                               8.025            59.100        
2026/07/21 15:15:00          332                29.2               8.025            59.100        
2026/07/21 15:10:00                                               8.025            59.100        
2026/07/21 15:05:00                                               8.026            59.300        
2026/07/21 15:00:00          332                27.4               8.028            59.500        
2026/07/21 14:55:00                                               8.030            59.800        
2026/07/21 14:50:00                                               8.029            59.600        
2026/07/21 14:45:00          332                26.3               8.024            59.000        
2026/07/21 14:40:00                                               8.023            58.900        
2026/07/21 14:35:00                                               8.027            59.400        
2026/07/21 14:30:00          332                26.4               8.023            58.900        
2026/07/21 14:25:00                                               8.024            59.000        
2026/07/21 14:20:00                                               8.025            59.100        
2026/07/21 14:15:00          332                25.3               8.029            59.600        
2026/07/21 14:10:00                                               8.030            59.800        
2026/07/21 14:05:00                                               8.029            59.600        
2026/07/21 14:00:00          332                25.9               8.034            60.300        
2026/07/21 13:55:00                                               8.031            59.900        
2026/07/21 13:50:00                                               8.032            60.000        
2026/07/21 13:45:00          332                26.7               8.033            60.200        
2026/07/21 13:40:00                                               8.035            60.400        
2026/07/21 13:35:00                                               8.033            60.200        
2026/07/21 13:30:00          332                26.9               8.032            60.000        
2026/07/21 13:25:00                                               8.032            60.000        
2026/07/21 13:20:00                                               8.028            59.500        
2026/07/21 13:15:00          332                27.0               8.043            61.400        
2026/07/21 13:10:00                                               8.040            61.100        
2026/07/21 13:05:00                                               8.039            60.900        
2026/07/21 13:00:00          332                26.9               8.036            60.500        
2026/07/21 12:55:00                                               8.038            60.800        
2026/07/21 12:50:00                                               8.030            59.800        
2026/07/21 12:45:00          332                26.2               8.037            60.700        
2026/07/21 12:40:00                                               8.040            61.100        
2026/07/21 12:35:00                                               8.037            60.700        
2026/07/21 12:30:00          332                25.6               8.040            61.100        
2026/07/21 12:25:00                                               8.035            60.400        
2026/07/21 12:20:00                                               8.033            60.200        
2026/07/21 12:15:00          332                25.3               8.041            61.200        
2026/07/21 12:10:00                                               8.041            61.200        
2026/07/21 12:05:00                                               8.036            60.500        
2026/07/21 12:00:00          332                25.1               8.038            60.800        
2026/07/21 11:55:00                                               8.038            60.800        
2026/07/21 11:50:00                                               8.045            61.700        
2026/07/21 11:45:00          332                24.8               8.031            59.900        
2026/07/21 11:40:00                                               8.039            60.900        
2026/07/21 11:35:00                                               8.040            61.100        
2026/07/21 11:30:00          332                24.2               8.043            61.400        
2026/07/21 11:25:00                                               8.040            61.100        
2026/07/21 11:20:00                                               8.042            61.300        
2026/07/21 11:15:00          332                23.7               8.043            61.400        
2026/07/21 11:10:00                                               8.044            61.600        
2026/07/21 11:05:00                                               8.039            60.900        
2026/07/21 11:00:00          332                23.4               8.039            60.900        
2026/07/21 10:55:00                                               8.037            60.700        
2026/07/21 10:50:00                                               8.039            60.900        
2026/07/21 10:45:00          332                23.3               8.043            61.400        
2026/07/21 10:40:00                                               8.048            62.100        
2026/07/21 10:35:00                                               8.042            61.300        
2026/07/21 10:30:00          332                22.9               8.039            60.900        
2026/07/21 10:25:00                                               8.037            60.700        
2026/07/21 10:20:00                                               8.044            61.600        
2026/07/21 10:15:00          332                22.3               8.043            61.400        
2026/07/21 10:10:00                                               8.045            61.700        
2026/07/21 10:05:00                                               8.042            61.300        
2026/07/21 10:00:00          332                22.0               8.043            61.400        
2026/07/21 09:55:00                                               8.044            61.600        
2026/07/21 09:50:00                                               8.047            62.000        
2026/07/21 09:45:00          332                20.9               8.047            62.000        
2026/07/21 09:40:00                                               8.042            61.300        
2026/07/21 09:35:00                                               8.050            62.400        
2026/07/21 09:30:00          332                19.7               8.050            62.400        
2026/07/21 09:25:00                                               8.128            73.100        
2026/07/21 09:20:00                                               8.129            73.300        
2026/07/21 09:15:00          332                18.6               8.127            73.000        
2026/07/21 09:10:00                                               8.133            73.800        
2026/07/21 09:05:00                                               8.133            73.800        
2026/07/21 09:00:00          332                17.9               8.131            73.500        
2026/07/21 08:55:00                                               8.129            73.300        
2026/07/21 08:50:00                                               8.135            74.100        
2026/07/21 08:45:00          332                17.1               8.130            73.400        
2026/07/21 08:40:00                                               8.130            73.400        
2026/07/21 08:35:00                                               8.134            74.000        
2026/07/21 08:30:00          332                15.4               8.131            73.500        
2026/07/21 08:25:00                                               8.127            73.000        
2026/07/21 08:20:00                                               8.128            73.100        
2026/07/21 08:15:00          332                14.7               8.129            73.300        
2026/07/21 08:10:00                                               8.131            73.500        
2026/07/21 08:05:00                                               8.127            73.000        
2026/07/21 08:00:00          332                13.7               8.129            73.300        
2026/07/21 07:55:00                                               8.125            72.700        
2026/07/21 07:50:00                                               8.130            73.400        
2026/07/21 07:45:00          332                13.1               8.129            73.300        
2026/07/21 07:40:00                                               8.133            73.800        
2026/07/21 07:35:00                                               8.131            73.500        
2026/07/21 07:30:00          332                12.5               8.121            72.100        
2026/07/21 07:25:00                                               8.126            72.800        
2026/07/21 07:20:00                                               8.125            72.700        
2026/07/21 07:15:00          332                11.9               8.133            73.800        
2026/07/21 07:10:00                                               8.127            73.000        
2026/07/21 07:05:00                                               8.123            72.400        
2026/07/21 07:00:00          332                11.6               8.128            73.100        
2026/07/21 06:55:00                                               8.131            73.500        
2026/07/21 06:50:00                                               8.124            72.500        
2026/07/21 06:45:00          332                11.2               8.128            73.100        
2026/07/21 06:40:00                                               8.129            73.300        
2026/07/21 06:35:00                                               8.127            73.000        
2026/07/21 06:30:00          332                10.8               8.123            72.400        
2026/07/21 06:25:00                                               8.129            73.300        
2026/07/21 06:20:00                                               8.120            72.000        
2026/07/21 06:15:00          332                10.5               8.123            72.400        
2026/07/21 06:10:00                                               8.129            73.300        
2026/07/21 06:05:00                                               8.127            73.000        
2026/07/21 06:00:00          332                10.2               8.122            72.200        
2026/07/21 05:55:00                                               8.123            72.400        
2026/07/21 05:50:00                                               8.122            72.200        
2026/07/21 05:45:00          332                10.1               8.117            71.500        
2026/07/21 05:40:00                                               8.125            72.700        
2026/07/21 05:35:00                                               8.126            72.800        
2026/07/21 05:30:00          332                10.0               8.130            73.400        
2026/07/21 05:25:00                                               8.122            72.200        
2026/07/21 05:20:00                                               8.125            72.700        
2026/07/21 05:15:00          332                10.0               8.124            72.500        
2026/07/21 05:10:00                                               8.125            72.700        
2026/07/21 05:05:00                                               8.123            72.400        
2026/07/21 05:00:00          332                10.3               8.129            73.300        
2026/07/21 04:55:00                                               8.120            72.000        
2026/07/21 04:50:00                                               8.122            72.200        
2026/07/21 04:45:00          332                10.3               8.134            74.000        
2026/07/21 04:40:00                                               8.122            72.200        
2026/07/21 04:35:00                                               8.127            73.000        
2026/07/21 04:30:00          332                10.2               8.126            72.800        
2026/07/21 04:25:00                                               8.125            72.700        
2026/07/21 04:20:00                                               8.127            73.000        
2026/07/21 04:15:00          332                10.4               8.125            72.700        
2026/07/21 04:10:00                                               8.124            72.500        
2026/07/21 04:05:00                                               8.124            72.500        
2026/07/21 04:00:00          332                10.6               8.114            71.100        
2026/07/21 03:55:00                                               8.125            72.700        
2026/07/21 03:50:00                                               8.123            72.400        
2026/07/21 03:45:00          332                10.4               8.127            73.000        
2026/07/21 03:40:00                                               8.124            72.500        
2026/07/21 03:35:00                                               8.123            72.400        
2026/07/21 03:30:00          332                10.8               8.122            72.200        
2026/07/21 03:25:00                                               8.113            71.000        
2026/07/21 03:20:00                                               8.112            70.800        
2026/07/21 03:15:00          332                10.6               8.106            70.000        
2026/07/21 03:10:00                                               8.104            69.700        
2026/07/21 03:05:00                                               8.110            70.500        
2026/07/21 03:00:00          332                10.4               8.115            71.200        
2026/07/21 02:55:00                                               8.111            70.700        
2026/07/21 02:50:00                                               8.114            71.100        
2026/07/21 02:45:00          332                10.6               8.112            70.800        
2026/07/21 02:40:00                                               8.115            71.200        
2026/07/21 02:35:00                                               8.109            70.400        
2026/07/21 02:30:00          332                10.9               8.104            69.700        
2026/07/21 02:25:00                                               8.114            71.100        
2026/07/21 02:20:00                                               8.110            70.500        
2026/07/21 02:15:00          332                10.9               8.117            71.500        
2026/07/21 02:10:00                                               8.109            70.400        
2026/07/21 02:05:00                                               8.109            70.400        
2026/07/21 02:00:00          332                11.0               8.116            71.400        
2026/07/21 01:55:00                                               8.107            70.100        
2026/07/21 01:50:00                                               8.110            70.500        
2026/07/21 01:45:00          332                10.9               8.106            70.000        
2026/07/21 01:40:00                                               8.111            70.700        
2026/07/21 01:35:00                                               8.106            70.000        
2026/07/21 01:30:00          332                11.1               8.108            70.300        
2026/07/21 01:25:00                                               8.110            70.500        
2026/07/21 01:20:00                                               8.103            69.600        
2026/07/21 01:15:00          332                11.2               8.105            69.800        
2026/07/21 01:10:00                                               8.104            69.700        
2026/07/21 01:05:00                                               8.105            69.800        
2026/07/21 01:00:00          332                11.4               8.102            69.400        
2026/07/21 00:55:00                                               8.109            70.400        
2026/07/21 00:50:00                                               8.104            69.700        
2026/07/21 00:45:00          332                11.7               8.100            69.100        
2026/07/21 00:40:00                                               8.109            70.400        
2026/07/21 00:35:00                                               8.104            69.700        
2026/07/21 00:30:00          332                12.0               8.108            70.300        
2026/07/21 00:25:00                                               8.112            70.800        
2026/07/21 00:20:00                                               8.100            69.100        
2026/07/21 00:15:00          332                12.3               8.103            69.600        
2026/07/21 00:10:00                                               8.104            69.700        
2026/07/21 00:05:00                                               8.107            70.100        
2026/07/21 00:00:00          332                12.5               8.105            69.800        
2026/07/20 23:55:00                                               8.106            70.000        
2026/07/20 23:50:00                                               8.101            69.300        
2026/07/20 23:45:00          332                12.6               8.102            69.400        
2026/07/20 23:40:00                                               8.102            69.400        
2026/07/20 23:35:00                                               8.105            69.800        
2026/07/20 23:30:00          332                13.0               8.103            69.600        
2026/07/20 23:25:00                                               8.109            70.400        
2026/07/20 23:20:00                                               8.100            69.100        
2026/07/20 23:15:00          332                13.2               8.104            69.700        
2026/07/20 23:10:00                                               8.108            70.300        
2026/07/20 23:05:00                                               8.108            70.500        
2026/07/20 23:00:00          332                13.6               8.105            68.600        
2026/07/20 22:55:00                                               8.100            69.700        
2026/07/20 22:50:00                                               8.103            70.100        
2026/07/20 22:45:00          332                14.0               8.107            70.400        
2026/07/20 22:40:00                                               8.103            70.700        
2026/07/20 22:35:00                                               8.105            70.400        
2026/07/20 22:30:00          332                14.9               8.099            70.400        
2026/07/20 22:25:00                                               8.105            69.400        
2026/07/20 22:20:00                                               8.098            70.300        
2026/07/20 22:15:00          332                15.9               8.104            69.600        
2026/07/20 22:10:00                                               8.103            70.400        
2026/07/20 22:05:00                                               8.110            70.500        
2026/07/20 22:00:00          332                15.6               8.096            69.700        
2026/07/20 21:55:00                                               8.104            70.300        
2026/07/20 21:50:00                                               8.107            70.400        
2026/07/20 21:45:00          332                15.7               8.109            70.800        
2026/07/20 21:40:00                                               8.111            70.700        
2026/07/20 21:35:00                                               8.109            71.000        
2026/07/20 21:30:00          332                16.2               8.109            70.300        
2026/07/20 21:25:00                                               8.102            70.100        
2026/07/20 21:20:00                                               8.108            70.700        
2026/07/20 21:15:00          332                16.3               8.103            70.500        
2026/07/20 21:10:00                                               8.109            71.100        
2026/07/20 21:05:00                                               8.110            71.400        
2026/07/20 21:00:00          332                17.1               8.104            71.100        
2026/07/20 20:55:00                                               8.108            71.500        
2026/07/20 20:50:00                                               8.109            71.000        
2026/07/20 20:45:00          332                17.8               8.112            71.400        
2026/07/20 20:40:00                                               8.111            71.100        
2026/07/20 20:35:00                                               8.113            71.800        
2026/07/20 20:30:00          332                18.2               8.108            71.100        
2026/07/20 20:25:00                                               8.107            71.100        
2026/07/20 20:20:00                                               8.111            71.500        
2026/07/20 20:15:00          332                18.2               8.110            72.000        
2026/07/20 20:10:00                                               8.114            72.100        
2026/07/20 20:05:00                                               8.116            71.500        
2026/07/20 20:00:00          332                18.6               8.114            72.200        
2026/07/20 19:55:00                                               8.117            73.100        
2026/07/20 19:50:00                                               8.113            71.200        
2026/07/20 19:45:00          332                20.0               8.116            73.000        
2026/07/20 19:40:00                                               8.114            72.700        
2026/07/20 19:35:00                                               8.119            72.400        
2026/07/20 19:30:00          332                22.6               8.114            71.800        
2026/07/20 19:25:00                                               8.114            72.700        
2026/07/20 19:20:00                                               8.117            72.500        
2026/07/20 19:15:00          332                23.3               8.120            72.000        
2026/07/20 19:10:00                                               8.121            73.400        
2026/07/20 19:05:00                                               8.117            73.000        
2026/07/20 19:00:00          332                24.9               8.122            72.800        
2026/07/20 18:55:00                                               8.128            73.500        
2026/07/20 18:50:00                                               8.115            73.500        
2026/07/20 18:45:00          332                25.8               8.127            73.000        
2026/07/20 18:40:00                                               8.125            73.700        
2026/07/20 18:35:00                                               8.123            74.100        
2026/07/20 18:30:00          332                26.5               8.119            73.800        
2026/07/20 18:25:00                                               8.125            73.300        
2026/07/20 18:20:00                                               8.124            73.000        
2026/07/20 18:15:00          332                26.8               8.120            73.300        
2026/07/20 18:10:00                                               8.130            74.000        
2026/07/20 18:05:00                                               8.127            73.500        
2026/07/20 18:00:00          332                27.5               8.126            73.400        
2026/07/20 17:55:00                                               8.131            73.300        
2026/07/20 17:50:00                                               8.131            74.000        
2026/07/20 17:45:00          332                27.5               8.127            73.300        
2026/07/20 17:40:00                                               8.132            73.300        
2026/07/20 17:35:00                                               8.135            73.800        
2026/07/20 17:30:00          332                27.5               8.133            74.100        
2026/07/20 17:25:00                                               8.129            74.100        
2026/07/20 17:20:00                                               8.127            74.400        
2026/07/20 17:15:00          332                27.9               8.129            74.600        
2026/07/20 17:10:00                                               8.134            73.500        
2026/07/20 17:05:00                                               8.131            74.000        
2026/07/20 17:00:00          332                27.8               8.130            74.300        
2026/07/20 16:55:00                                               8.129            74.700        
2026/07/20 16:50:00                                               8.134            74.400        
2026/07/20 16:45:00          332                28.1               8.129            74.600        
2026/07/20 16:40:00                                               8.129            75.000        
2026/07/20 16:35:00                                               8.133            74.100        
2026/07/20 16:30:00          332                28.0               8.135            74.600        
2026/07/20 16:25:00                                               8.135            76.300        
2026/07/20 16:20:00                                               8.137            75.000        
2026/07/20 16:15:00          332                27.9               8.138            75.000        
2026/07/20 16:10:00                                               8.131            75.600        
2026/07/20 16:05:00                                               8.134            74.900        
2026/07/20 16:00:00          332                28.0               8.136            74.700        
2026/07/20 15:55:00                                               8.139            76.200        
2026/07/20 15:50:00                                               8.137            75.100        
2026/07/20 15:45:00          332                28.2               8.138            75.300        
2026/07/20 15:40:00                                               8.141            75.900        
2026/07/20 15:35:00                                               8.135            75.300        
2026/07/20 15:30:00          332                27.6               8.138            75.300        
2026/07/20 15:25:00                                               8.150            75.900        
2026/07/20 15:20:00                                               8.141            75.300        
2026/07/20 15:15:00          332                27.5               8.141            76.000        
2026/07/20 15:10:00                                               8.145            75.600        
2026/07/20 15:05:00                                               8.140            75.600        
2026/07/20 15:00:00          332                28.1               8.139            76.000        
2026/07/20 14:55:00                                               8.149            76.200        
2026/07/20 14:50:00                                               8.142            76.200        
2026/07/20 14:45:00          332                27.3               8.143            76.200        
2026/07/20 14:40:00                                               8.147            74.700        
2026/07/20 14:35:00                                               8.143            75.700        
2026/07/20 14:30:00          332                26.3               8.143            76.900        
2026/07/20 14:25:00                                               8.147            76.000        
2026/07/20 14:20:00                                               8.143            76.600        
2026/07/20 14:15:00          332                25.9               8.148            76.300        
2026/07/20 14:10:00                                               8.145            77.100        
2026/07/20 14:05:00                                               8.145            75.900        
2026/07/20 14:00:00          332                26.2               8.148            76.600        
2026/07/20 13:55:00                                               8.149            76.900        
2026/07/20 13:50:00                                               8.149            76.800        
2026/07/20 13:45:00          332                25.9               8.149            75.900        
2026/07/20 13:40:00                                               8.139            76.600        
2026/07/20 13:35:00                                               8.146            76.900        
2026/07/20 13:30:00          332                25.0               8.154            77.700        
2026/07/20 13:25:00                                               8.148            76.300        
2026/07/20 13:20:00                                               8.152            77.100        
2026/07/20 13:15:00          332                24.6               8.150            77.400        
2026/07/20 13:10:00                                               8.155            77.400        
2026/07/20 13:05:00                                               8.147            78.000        
2026/07/20 13:00:00          332                24.9               8.152            76.800        
2026/07/20 12:55:00                                               8.154            76.200        
2026/07/20 12:50:00                                               8.153            78.100        
2026/07/20 12:45:00          332                25.5               8.147            76.900        
2026/07/20 12:40:00                                               8.152            77.200        
2026/07/20 12:35:00                                               8.154            77.200        
2026/07/20 12:30:00          332                24.7               8.159            78.000        
2026/07/20 12:25:00                                               8.150            76.900        
2026/07/20 12:20:00                                               8.155            77.800        
2026/07/20 12:15:00          332                24.0               8.157            76.300        
2026/07/20 12:10:00                                               8.157            77.800        
2026/07/20 12:05:00                                               8.161            77.500        
2026/07/20 12:00:00          332                23.1               8.153            77.100        
2026/07/20 11:55:00                                               8.149            77.200        
2026/07/20 11:50:00                                               8.162            78.100        
2026/07/20 11:45:00          332                23.0               8.154            78.100        
2026/07/20 11:40:00                                               8.156            76.600        
2026/07/20 11:35:00                                               8.156            77.700        
2026/07/20 11:30:00          332                23.7               8.161            77.200        
2026/07/20 11:25:00                                               8.154            78.600        
2026/07/20 11:20:00                                               8.160            78.600        
2026/07/20 11:15:00          332                23.5               8.150            78.400        
2026/07/20 11:10:00                                               8.160            77.400        
2026/07/20 11:05:00                                               8.158            78.400        
2026/07/20 11:00:00          332                22.9               8.155            78.900        
2026/07/20 10:55:00                                               8.156            77.700        
2026/07/20 10:50:00                                               8.162            78.100        
2026/07/20 10:45:00          332                22.3               8.162            76.900        
2026/07/20 10:40:00                                               8.152            78.300        
2026/07/20 10:35:00                                               8.159            77.800        
2026/07/20 10:30:00          332                22.1               8.156            79.000        
2026/07/20 10:25:00                                               8.165            78.900        
2026/07/20 10:20:00                                               8.165            78.600        
2026/07/20 10:15:00          332                21.3               8.164            77.800        
2026/07/20 10:10:00                                               8.157            78.100        
2026/07/20 10:05:00                                               8.164            77.800        
2026/07/20 10:00:00          332                20.7               8.167            78.700        
2026/07/20 09:55:00                                               8.159            79.800        
2026/07/20 09:50:00                                               8.162            78.000        
2026/07/20 09:45:00          332                19.6               8.154            79.000        
2026/07/20 09:40:00                                               8.163            76.000        
2026/07/20 09:35:00                                               8.160            79.000        
2026/07/20 09:30:00          332                18.7               8.168            78.000        
2026/07/20 09:25:00                                               8.167            76.600        
2026/07/20 09:20:00                                               8.165            79.000        
2026/07/20 09:15:00          332                17.1               8.160            78.700        
2026/07/20 09:10:00                                               8.162            79.000        
2026/07/20 09:05:00                                               8.160            79.500        
2026/07/20 09:00:00          332                16.7               8.166            78.100        
2026/07/20 08:55:00                                               8.173            77.800        
2026/07/20 08:50:00                                               8.161            79.000        
2026/07/20 08:45:00          332                15.3               8.168            78.600        
2026/07/20 08:40:00                                               8.148            78.000        
2026/07/20 08:35:00                                               8.168            77.200        
2026/07/20 08:30:00          332                14.5               8.161            78.900        
2026/07/20 08:25:00                                               8.152            78.000        
2026/07/20 08:20:00                                               8.168            78.600        
2026/07/20 08:15:00          332                14.1               8.166            77.800        
2026/07/20 08:10:00                                               8.168            77.800        
2026/07/20 08:05:00                                               8.171            78.400        
2026/07/20 08:00:00          332                12.9               8.162            78.700        
2026/07/20 07:55:00                                               8.160            79.000        
2026/07/20 07:50:00                                               8.168            79.200        
2026/07/20 07:45:00          332                12.3               8.165            77.500        
2026/07/20 07:40:00                                               8.161            79.600        
2026/07/20 07:35:00                                               8.156            78.100        
2026/07/20 07:30:00          332                11.7               8.167            78.600        
2026/07/20 07:25:00                                               8.161            77.700        
2026/07/20 07:20:00                                               8.165            78.400        
2026/07/20 07:15:00          332                10.9               8.160            76.600        
2026/07/20 07:10:00                                               8.160            78.600        
2026/07/20 07:05:00                                               8.164            78.600        
2026/07/20 07:00:00          332                10.2               8.166            76.900        
2026/07/20 06:55:00                                               8.168            79.000        
2026/07/20 06:50:00                                               8.169            78.600        
2026/07/20 06:45:00          332                9.7               8.158            78.600        
2026/07/20 06:40:00                                               8.172            78.400        
2026/07/20 06:35:00                                               8.162            77.700        
2026/07/20 06:30:00          332                9.3               8.165            78.600        
2026/07/20 06:25:00                                               8.159            78.000        
2026/07/20 06:20:00                                               8.164            78.600        
2026/07/20 06:15:00          332                9.0               8.152            79.300        
2026/07/20 06:10:00                                               8.165            77.500        
2026/07/20 06:05:00                                               8.165            78.400        
2026/07/20 06:00:00          332                8.8               8.154            77.700        
2026/07/20 05:55:00                                               8.168            77.400        
2026/07/20 05:50:00                                               8.165            78.900        
2026/07/20 05:45:00          332                8.6               8.165            78.400        
2026/07/20 05:40:00                                               8.164            77.400        
2026/07/20 05:35:00                                               8.159            78.400        
2026/07/20 05:30:00          332                8.6               8.165            77.700        
2026/07/20 05:25:00                                               8.161            77.700        
2026/07/20 05:20:00                                               8.165            77.400        
2026/07/20 05:15:00          332                8.7               8.170            78.000        
2026/07/20 05:10:00                                               8.158            78.100        
2026/07/20 05:05:00                                               8.164            77.800        
2026/07/20 05:00:00          332                8.7               8.159            78.600        
2026/07/20 04:55:00                                               8.157            78.000        
2026/07/20 04:50:00                                               8.167            78.100        
2026/07/20 04:45:00          332                8.7               8.164            77.200        
2026/07/20 04:40:00                                               8.157            77.500        
2026/07/20 04:35:00                                               8.164            77.800        
2026/07/20 04:30:00          332                8.8               8.159            77.500        
2026/07/20 04:25:00                                               8.159            77.700        
2026/07/20 04:20:00                                               8.157            78.100        
2026/07/20 04:15:00          332                8.9               8.161            78.000        
2026/07/20 04:10:00                                               8.162            76.800        
2026/07/20 04:05:00                                               8.160            77.700        
2026/07/20 04:00:00          332                9.0               8.165            77.800        
2026/07/20 03:55:00                                               8.161            78.400        
2026/07/20 03:50:00                                               8.162            77.100        
2026/07/20 03:45:00          332                9.2               8.156            77.800        
2026/07/20 03:40:00                                               8.158            77.200        
2026/07/20 03:35:00                                               8.160            78.400        
2026/07/20 03:30:00          332                9.3               8.158            77.700        
2026/07/20 03:25:00                                               8.159            77.500        
2026/07/20 03:20:00                                               8.162            77.500        
2026/07/20 03:15:00          332                9.5               8.161            77.800        
2026/07/20 03:10:00                                               8.153            77.200        
2026/07/20 03:05:00                                               8.159            77.100        
2026/07/20 03:00:00          332                9.6               8.160            77.100        
2026/07/20 02:55:00                                               8.164            77.200        
2026/07/20 02:50:00                                               8.155            77.100        
2026/07/20 02:45:00          332                9.8               8.160            77.700        
2026/07/20 02:40:00                                               8.156            77.100        
2026/07/20 02:35:00                                               8.164            75.900        
2026/07/20 02:30:00          332                9.9               8.159            77.100        
2026/07/20 02:25:00                                               8.158            76.800        
2026/07/20 02:20:00                                               8.158            77.200        
2026/07/20 02:15:00          332                10.1               8.160            77.200        
2026/07/20 02:10:00                                               8.156            77.100        
2026/07/20 02:05:00                                               8.155            76.500        
2026/07/20 02:00:00          332                10.3               8.155            77.700        
2026/07/20 01:55:00                                               8.156            77.700        
2026/07/20 01:50:00                                               8.155            75.900        
2026/07/20 01:45:00          332                10.4               8.159            76.800        
2026/07/20 01:40:00                                               8.155            77.200        
2026/07/20 01:35:00                                               8.147            76.900        
2026/07/20 01:30:00          332                10.6               8.155            77.200        
2026/07/20 01:25:00                                               8.153            76.000        
2026/07/20 01:20:00                                               8.156            77.400        
2026/07/20 01:15:00          332                10.7               8.156            77.200        
2026/07/20 01:10:00                                               8.155            76.200        
2026/07/20 01:05:00                                               8.151            76.600        
2026/07/20 01:00:00          332                11.0               8.159            76.900        
2026/07/20 00:55:00                                               8.159            76.800        
2026/07/20 00:50:00                                               8.147            75.600        
2026/07/20 00:45:00          332                11.2               8.153            76.500        
2026/07/20 00:40:00                                               8.156            76.800        
2026/07/20 00:35:00                                               8.154            76.900        
2026/07/20 00:30:00          332                11.4               8.156            76.000        
2026/07/20 00:25:00                                               8.148            76.500        
2026/07/20 00:20:00                                               8.157            76.600        
2026/07/20 00:15:00          332                11.4               8.156            76.500        
2026/07/20 00:10:00                                               8.149            77.800        
2026/07/20 00:05:00                                               8.152            77.200        
2026/07/20 00:00:00          332                11.7               8.154            77.100        
2026/07/19 23:55:00                                               8.153            76.300        
2026/07/19 23:50:00                                               8.145            77.100        
2026/07/19 23:45:00          332                12.0               8.151            77.700        
2026/07/19 23:40:00                                               8.153            76.300        
2026/07/19 23:35:00                                               8.154            75.600        
2026/07/19 23:30:00          332                12.4               8.148            75.900        
2026/07/19 23:25:00                                               8.151            76.300        
2026/07/19 23:20:00                                               8.152            77.100        
2026/07/19 23:15:00          332                12.8               8.151            75.900        
2026/07/19 23:10:00                                               8.160            76.000        
2026/07/19 23:05:00                                               8.156            76.200        
2026/07/19 23:00:00          332                13.0               8.155            76.800        
2026/07/19 22:55:00                                               8.150            76.900        
2026/07/19 22:50:00                                               8.155            76.500        
2026/07/19 22:45:00          332                13.5               8.159            75.600        
2026/07/19 22:40:00                                               8.150            76.900        
2026/07/19 22:35:00                                               8.145            77.400        
2026/07/19 22:30:00          332                13.8               8.147            77.400        
2026/07/19 22:25:00                                               8.150            76.800        
2026/07/19 22:20:00                                               8.155            77.400        
2026/07/19 22:15:00          332                14.4               8.147            77.200        
2026/07/19 22:10:00                                               8.148            77.500        
2026/07/19 22:05:00                                               8.149            76.300        
2026/07/19 22:00:00          332                14.9               8.153            77.400        
2026/07/19 21:55:00                                               8.154            76.500        
2026/07/19 21:50:00                                               8.151            77.200        
2026/07/19 21:45:00          332                15.2               8.145            78.100        
2026/07/19 21:40:00                                               8.154            77.200        
2026/07/19 21:35:00                                               8.157            78.000        
2026/07/19 21:30:00          332                15.7               8.157            78.100        
2026/07/19 21:25:00                                               8.153            77.800        
2026/07/19 21:20:00                                               8.157            77.800        
2026/07/19 21:15:00          332                16.2               8.156            78.000        
2026/07/19 21:10:00                                               8.158            78.100        
2026/07/19 21:05:00                                               8.150            77.200        
2026/07/19 21:00:00          332                15.6               8.157            77.500        
2026/07/19 20:55:00                                               8.151            77.500        
2026/07/19 20:50:00                                               8.156            78.600        
2026/07/19 20:45:00          332                15.8               8.162            78.400        
2026/07/19 20:40:00                                               8.156            78.400        
2026/07/19 20:35:00                                               8.161            78.400        
2026/07/19 20:30:00          332                16.2               8.162            77.500        
2026/07/19 20:25:00                                               8.160            78.300        
2026/07/19 20:20:00                                               8.160            77.700        
2026/07/19 20:15:00          332                16.7               8.161            77.700        
2026/07/19 20:10:00                                               8.162            77.700        
2026/07/19 20:05:00                                               8.156            78.300        
2026/07/19 20:00:00          332                17.5               8.158            78.700        
2026/07/19 19:55:00                                               8.158            78.400        
2026/07/19 19:50:00                                               8.165            78.100        
2026/07/19 19:45:00          332                19.8               8.164            79.200        
2026/07/19 19:40:00                                               8.164            77.100        
2026/07/19 19:35:00                                               8.164            78.700        
2026/07/19 19:30:00          332                22.0               8.158            77.700        
2026/07/19 19:25:00                                               8.163            78.100        
2026/07/19 19:20:00                                               8.159            78.600        
2026/07/19 19:15:00          332                22.9               8.159            79.000        
2026/07/19 19:10:00                                               8.159            79.000        
2026/07/19 19:05:00                                               8.163            79.500        
2026/07/19 19:00:00          332                24.0               8.166            79.000        
2026/07/19 18:55:00                                               8.164            79.200        
2026/07/19 18:50:00                                               8.162            79.300        
2026/07/19 18:45:00          332                25.0               8.169            78.600        
2026/07/19 18:40:00                                               8.155            78.900        
2026/07/19 18:35:00                                               8.166            79.200        
2026/07/19 18:30:00          332                25.4               8.159            79.600        
2026/07/19 18:25:00                                               8.162            79.300        
2026/07/19 18:20:00                                               8.165            78.700        
2026/07/19 18:15:00          332                25.7               8.168            80.100        
2026/07/19 18:10:00                                               8.168            80.100        
2026/07/19 18:05:00                                               8.171            80.100        
2026/07/19 18:00:00          332                25.9               8.168            80.700        
2026/07/19 17:55:00                                               8.169            80.500        
2026/07/19 17:50:00                                               8.170            79.600        
2026/07/19 17:45:00          332                26.1               8.165            80.500        
2026/07/19 17:40:00                                               8.167            79.200        
2026/07/19 17:35:00                                               8.169            79.900        
2026/07/19 17:30:00          332                26.3               8.172            79.800        
2026/07/19 17:25:00                                               8.170            80.500        
2026/07/19 17:20:00                                               8.166            80.100        
2026/07/19 17:15:00          332                26.4               8.175            80.900        
2026/07/19 17:10:00                                               8.175            79.300        
2026/07/19 17:05:00                                               8.175            79.800        
2026/07/19 17:00:00          332                26.1               8.179            80.500        
2026/07/19 16:55:00                                               8.178            81.000        
2026/07/19 16:50:00                                               8.172            80.100        
2026/07/19 16:45:00          332                25.1               8.178            80.700        
2026/07/19 16:40:00                                               8.169            81.200        
2026/07/19 16:35:00                                               8.174            79.300        
2026/07/19 16:30:00          332                25.7               8.173            81.900        
2026/07/19 16:25:00                                               8.178            81.300        
2026/07/19 16:20:00                                               8.175            80.700        
2026/07/19 16:15:00          332                26.7               8.180            79.500        
2026/07/19 16:10:00                                               8.170            80.500        
2026/07/19 16:05:00                                               8.173            81.200        
2026/07/19 16:00:00          332                25.8               8.178            80.200        
2026/07/19 15:55:00                                               8.181            80.500        
2026/07/19 15:50:00                                               8.175            81.800        
2026/07/19 15:45:00          332                26.5               8.179            81.500        
2026/07/19 15:40:00                                               8.182            81.300        
2026/07/19 15:35:00                                               8.170            82.700        
2026/07/19 15:30:00          332                27.0               8.187            80.900        
2026/07/19 15:25:00                                               8.183            80.700        
2026/07/19 15:20:00                                               8.179            80.500        
2026/07/19 15:15:00          332                26.7               8.171            82.100        
2026/07/19 15:10:00                                               8.178            80.700        
2026/07/19 15:05:00                                               8.182            82.400        
2026/07/19 15:00:00          332                26.5               8.176            81.500        
2026/07/19 14:55:00                                               8.178            82.100        
2026/07/19 14:50:00                                               8.186            81.300        
2026/07/19 14:45:00          332                26.0               8.184            81.500        
2026/07/19 14:40:00                                               8.183            83.000        
2026/07/19 14:35:00                                               8.192            82.500        
2026/07/19 14:30:00          332                25.7               8.180            82.500        
2026/07/19 14:25:00                                               8.179            81.900        
2026/07/19 14:20:00                                               8.178            81.900        
2026/07/19 14:15:00          332                25.5               8.188            82.100        
2026/07/19 14:10:00                                               8.179            81.200        
2026/07/19 14:05:00                                               8.190            82.200        
2026/07/19 14:00:00          332                25.8               8.184            83.200        
2026/07/19 13:55:00                                               8.188            82.100        
2026/07/19 13:50:00                                               8.183            83.600        
2026/07/19 13:45:00          332                25.2               8.184            83.500        
2026/07/19 13:40:00                                               8.194            83.200        
2026/07/19 13:35:00                                               8.191            83.000        
2026/07/19 13:30:00          332                24.5               8.191            83.800        
2026/07/19 13:25:00                                               8.187            82.700        
2026/07/19 13:20:00                                               8.187            83.800        
2026/07/19 13:15:00          332                24.8               8.188            83.800        
2026/07/19 13:10:00                                               8.182            83.200        
2026/07/19 13:05:00                                               8.189            83.600        
2026/07/19 13:00:00          332                24.4               8.195            83.000        
2026/07/19 12:55:00                                               8.188            83.500        
2026/07/19 12:50:00                                               8.198            83.500        
2026/07/19 12:45:00          332                23.6               8.197            84.000        
2026/07/19 12:40:00                                               8.195            84.000        
2026/07/19 12:35:00                                               8.194            85.100        
2026/07/19 12:30:00          332                23.1               8.199            84.000        
2026/07/19 12:25:00                                               8.192            84.900        
2026/07/19 12:20:00                                               8.199            84.900        
2026/07/19 12:15:00          332                23.8               8.199            84.300        
2026/07/19 12:10:00                                               8.195            85.100        
2026/07/19 12:05:00                                               8.198            83.500        
2026/07/19 12:00:00          332                23.4               8.194            84.400        
2026/07/19 11:55:00                                               8.197            85.100        
2026/07/19 11:50:00                                               8.197            83.800        
2026/07/19 11:45:00          332                22.4               8.200            84.000        
2026/07/19 11:40:00                                               8.200            84.900        
2026/07/19 11:35:00                                               8.207            83.800        
2026/07/19 11:30:00          332                22.9               8.200            85.700        
2026/07/19 11:25:00                                               8.206            85.100        
2026/07/19 11:20:00                                               8.206            84.600        
2026/07/19 11:15:00          332                22.5               8.202            84.400        
2026/07/19 11:10:00                                               8.207            84.900        
2026/07/19 11:05:00                                               8.197            83.000        
2026/07/19 11:00:00          332                21.4               8.203            84.100        
2026/07/19 10:55:00                                               8.207            85.500        
2026/07/19 10:50:00                                               8.199            84.900        
2026/07/19 10:45:00          332                20.3               8.200            84.100        
2026/07/19 10:40:00                                               8.206            84.300        
2026/07/19 10:35:00                                               8.199            85.100        
2026/07/19 10:30:00          332                19.7               8.211            85.200        
2026/07/19 10:25:00                                               8.207            84.300        
2026/07/19 10:20:00                                               8.204            85.200        
2026/07/19 10:15:00          332                18.3               8.203            85.100        
2026/07/19 10:10:00                                               8.206            85.100        
2026/07/19 10:05:00                                               8.194            85.900        
2026/07/19 10:00:00          332                18.3               8.201            85.100        
2026/07/19 09:55:00                                               8.210            84.900        
2026/07/19 09:50:00                                               8.206            85.400        
2026/07/19 09:45:00          332                16.7               8.201            85.100        
2026/07/19 09:40:00                                               8.202            83.600        
2026/07/19 09:35:00                                               8.207            84.000        
2026/07/19 09:30:00          332                15.9               8.208            85.200        
2026/07/19 09:25:00                                               8.202            84.000        
2026/07/19 09:20:00                                               8.208            83.600        
2026/07/19 09:15:00          332                14.4               8.207            85.500        
2026/07/19 09:10:00                                               8.207            85.400        
2026/07/19 09:05:00                                               8.212            84.700        
2026/07/19 09:00:00          332                13.9               8.207            84.700        
2026/07/19 08:55:00                                               8.206            84.900        
2026/07/19 08:50:00                                               8.209            84.400        
2026/07/19 08:45:00          332                13.1               8.207            84.000        
2026/07/19 08:40:00                                               8.198            83.800        
2026/07/19 08:35:00                                               8.200            83.500        
2026/07/19 08:30:00          332                12.5               8.208            83.200        
2026/07/19 08:25:00                                               8.200            82.900        
2026/07/19 08:20:00                                               8.198            83.800        
2026/07/19 08:15:00          332                11.9               8.210            83.800        
2026/07/19 08:10:00                                               8.209            84.100        
2026/07/19 08:05:00                                               8.205            84.700        
2026/07/19 08:00:00          332                11.3               8.205            83.800        
2026/07/19 07:55:00                                               8.206            84.000        
2026/07/19 07:50:00                                               8.203            84.700        
2026/07/19 07:45:00          332                11.0               8.200            84.600        
2026/07/19 07:40:00                                               8.199            83.600        
2026/07/19 07:35:00                                               8.197            83.800        
2026/07/19 07:30:00          332                10.7               8.195            85.100        
2026/07/19 07:25:00                                               8.193            85.200        
2026/07/19 07:20:00                                               8.199            84.100        
2026/07/19 07:15:00          332                10.4               8.199            84.700        
2026/07/19 07:10:00                                               8.201            84.100        
2026/07/19 07:05:00                                               8.205            82.400        
2026/07/19 07:00:00          332                10.3               8.199            85.400        
2026/07/19 06:55:00                                               8.200            82.700        
2026/07/19 06:50:00                                               8.205            84.100        
2026/07/19 06:45:00          332                10.0               8.204            83.300        
2026/07/19 06:40:00                                               8.198            83.300        
2026/07/19 06:35:00                                               8.199            82.900        
2026/07/19 06:30:00          332                9.9               8.207            83.300        
2026/07/19 06:25:00                                               8.208            84.900        
2026/07/19 06:20:00                                               8.201            84.900        
2026/07/19 06:15:00          332                9.6               8.205            84.100        
2026/07/19 06:10:00                                               8.201            85.200        
2026/07/19 06:05:00                                               8.190            84.900        
2026/07/19 06:00:00          332                8.9               8.209            82.900        
2026/07/19 05:55:00                                               8.192            83.600        
2026/07/19 05:50:00                                               8.201            84.100        
2026/07/19 05:45:00          332                8.7               8.196            85.100        
2026/07/19 05:40:00                                               8.196            84.900        
2026/07/19 05:35:00                                               8.193            84.100        
2026/07/19 05:30:00          332                8.3               8.196            83.600        
2026/07/19 05:25:00                                               8.206            84.300        
2026/07/19 05:20:00                                               8.206            84.100        
2026/07/19 05:15:00          332                8.2               8.201            84.600        
2026/07/19 05:10:00                                               8.208            84.000        
2026/07/19 05:05:00                                               8.206            83.500        
2026/07/19 05:00:00          332                8.8               8.193            85.100        
2026/07/19 04:55:00                                               8.198            85.200        
2026/07/19 04:50:00                                               8.201            84.900        
2026/07/19 04:45:00          332                8.6               8.207            84.700        
2026/07/19 04:40:00                                               8.206            84.600        
2026/07/19 04:35:00                                               8.201            85.400        
2026/07/19 04:30:00          332                8.7               8.198            85.200        
2026/07/19 04:25:00                                               8.202            85.500        
2026/07/19 04:20:00                                               8.201            86.300        
2026/07/19 04:15:00          332                9.1               8.204            84.900        
2026/07/19 04:10:00                                               8.200            85.100        
2026/07/19 04:05:00                                               8.197            84.400        
2026/07/19 04:00:00          332                9.2               8.207            84.600        
2026/07/19 03:55:00                                               8.208            83.600        
2026/07/19 03:50:00                                               8.206            85.900        
2026/07/19 03:45:00          332                9.1               8.205            86.300        
2026/07/19 03:40:00                                               8.204            84.400        
2026/07/19 03:35:00                                               8.209            84.100        
2026/07/19 03:30:00          332                9.6               8.208            84.300        
2026/07/19 03:25:00                                               8.210            84.900        
2026/07/19 03:20:00                                               8.215            84.300        
2026/07/19 03:15:00          332                10.0               8.206            83.500        
2026/07/19 03:10:00                                               8.207            85.700        
2026/07/19 03:05:00                                               8.203            84.600        
2026/07/19 03:00:00          332                10.2               8.204            85.100        
2026/07/19 02:55:00                                               8.198            85.200        
2026/07/19 02:50:00                                               8.212            84.900        
2026/07/19 02:45:00          332                10.6               8.215            85.500        
2026/07/19 02:40:00                                               8.203            84.400        
2026/07/19 02:35:00                                               8.201            85.200        
2026/07/19 02:30:00          332                10.9               8.202            84.400        
2026/07/19 02:25:00                                               8.206            85.100        
2026/07/19 02:20:00                                               8.202            85.200        
2026/07/19 02:15:00          332                10.2               8.197            86.000        
2026/07/19 02:10:00                                               8.211            84.100        
2026/07/19 02:05:00                                               8.204            85.400        
2026/07/19 02:00:00          332                10.1               8.207            85.200        
2026/07/19 01:55:00                                               8.208            85.900        
2026/07/19 01:50:00                                               8.206            84.300        
2026/07/19 01:45:00          332                10.7               8.210            84.400        
2026/07/19 01:40:00                                               8.203            85.200        
2026/07/19 01:35:00                                               8.208            85.200        
2026/07/19 01:30:00          332                10.3               8.203            85.700        
2026/07/19 01:25:00                                               8.207            84.300        
2026/07/19 01:20:00                                               8.208            84.700        
2026/07/19 01:15:00          332                10.4               8.213            84.600        
2026/07/19 01:10:00                                               8.201            84.100        
2026/07/19 01:05:00                                               8.209            84.700        
2026/07/19 01:00:00          332                10.7               8.208            84.400        
2026/07/19 00:55:00                                               8.212            84.300        
2026/07/19 00:50:00                                               8.202            84.600        
2026/07/19 00:45:00          332                10.9               8.203            84.000        
2026/07/19 00:40:00                                               8.208            84.700        
2026/07/19 00:35:00                                               8.208            84.100        
2026/07/19 00:30:00          332                11.1               8.211            84.400        
2026/07/19 00:25:00                                               8.202            83.300        
2026/07/19 00:20:00                                               8.205            83.600        
2026/07/19 00:15:00          332                11.1               8.204            82.500        
2026/07/19 00:10:00                                               8.201            84.300        
2026/07/19 00:05:00                                               8.205            83.300        
2026/07/19 00:00:00          332                11.5               8.203            82.500        
2026/07/18 23:55:00                                               8.202            83.500        
2026/07/18 23:50:00                                               8.204            83.000        
2026/07/18 23:45:00          332                11.6               8.200            84.100        
2026/07/18 23:40:00                                               8.205            83.600        
2026/07/18 23:35:00                                               8.201            84.400        
2026/07/18 23:30:00          332                11.5               8.203            83.200        
2026/07/18 23:25:00                                               8.196            84.000        
2026/07/18 23:20:00                                               8.198            84.300        
2026/07/18 23:15:00          332                11.8               8.191            83.600        
2026/07/18 23:10:00                                               8.202            83.600        
2026/07/18 23:05:00                                               8.196            83.000        
2026/07/18 23:00:00          332                11.8               8.191            83.500        
2026/07/18 22:55:00                                               8.197            83.800        
2026/07/18 22:50:00                                               8.194            84.400        
2026/07/18 22:45:00          332                11.9               8.201            83.500        
2026/07/18 22:40:00                                               8.198            82.500        
2026/07/18 22:35:00                                               8.203            83.300        
2026/07/18 22:30:00          332                11.8               8.195            83.800        
2026/07/18 22:25:00                                               8.200            84.600        
2026/07/18 22:20:00                                               8.202            84.000        
2026/07/18 22:15:00          332                11.9               8.198            83.500        
2026/07/18 22:10:00                                               8.198            82.700        
2026/07/18 22:05:00                                               8.194            83.600        
2026/07/18 22:00:00          332                12.2               8.197            83.600        
2026/07/18 21:55:00                                               8.199            83.500        
2026/07/18 21:50:00                                               8.203            82.700        
2026/07/18 21:45:00          332                12.3               8.197            85.200        
2026/07/18 21:40:00                                               8.191            82.700        
2026/07/18 21:35:00                                               8.196            84.100        
2026/07/18 21:30:00          332                12.6               8.199            83.000        
2026/07/18 21:25:00                                               8.204            83.600        
2026/07/18 21:20:00                                               8.200            83.000        
2026/07/18 21:15:00          332                12.7               8.197            83.300        
2026/07/18 21:10:00                                               8.192            84.300        
2026/07/18 21:05:00                                               8.198            84.900        
2026/07/18 21:00:00          332                12.9               8.198            84.600        
2026/07/18 20:55:00                                               8.197            84.700        
2026/07/18 20:50:00                                               8.192            83.500        
2026/07/18 20:45:00          332                13.2               8.208            84.000        
2026/07/18 20:40:00                                               8.192            85.500        
2026/07/18 20:35:00                                               8.201            84.600        
2026/07/18 20:30:00          332                13.1               8.194            84.400        
2026/07/18 20:25:00                                               8.198            85.700        
2026/07/18 20:20:00                                               8.194            85.500        
2026/07/18 20:15:00          332                13.3               8.196            84.000        
2026/07/18 20:10:00                                               8.202            84.600        
2026/07/18 20:05:00                                               8.206            85.100        
2026/07/18 20:00:00          332                13.7               8.204            85.900        
2026/07/18 19:55:00                                               8.205            85.400        
2026/07/18 19:50:00                                               8.197            83.500        
2026/07/18 19:45:00          332                13.7               8.200            84.700        
2026/07/18 19:40:00                                               8.210            84.400        
2026/07/18 19:35:00                                               8.204            84.400        
2026/07/18 19:30:00          332                13.8               8.203            83.500        
2026/07/18 19:25:00                                               8.211            85.100        
2026/07/18 19:20:00                                               8.210            85.100        
2026/07/18 19:15:00          332                14.2               8.200            84.700        
2026/07/18 19:10:00                                               8.204            85.200        
2026/07/18 19:05:00                                               8.207            86.600        
2026/07/18 19:00:00          332                14.6               8.212            85.700        
2026/07/18 18:55:00                                               8.209            85.100        
2026/07/18 18:50:00                                               8.197            85.500        
2026/07/18 18:45:00          332                14.5               8.205            86.300        
2026/07/18 18:40:00                                               8.203            86.200        
2026/07/18 18:35:00                                               8.203            87.000        
2026/07/18 18:30:00          332                14.2               8.197            87.100        
2026/07/18 18:25:00                                               8.207            86.600        
2026/07/18 18:20:00                                               8.207            87.300        
2026/07/18 18:15:00          332                14.2               8.205            86.800        
2026/07/18 18:10:00                                               8.208            87.000        
2026/07/18 18:05:00                                               8.217            87.800        
2026/07/18 18:00:00          332                13.9               8.211            86.600        
2026/07/18 17:55:00                                               8.207            87.600        
2026/07/18 17:50:00                                               8.210            87.100        
2026/07/18 17:45:00          332                14.2               8.215            86.300        
2026/07/18 17:40:00                                               8.214            86.800        
2026/07/18 17:35:00                                               8.219            86.300        
2026/07/18 17:30:00          332                13.9               8.220            85.900        
2026/07/18 17:25:00                                               8.217            87.300        
2026/07/18 17:20:00                                               8.221            87.900        
2026/07/18 17:15:00          332                13.6               8.218            88.300        
2026/07/18 17:10:00                                               8.219            88.700        
2026/07/18 17:05:00                                               8.224            87.100        
2026/07/18 17:00:00          332                13.3               8.217            88.400        
2026/07/18 16:55:00                                               8.223            88.300        
2026/07/18 16:50:00                                               8.220            88.100        
2026/07/18 16:45:00          332                12.8               8.215            88.400        
2026/07/18 16:40:00                                               8.218            89.200        
2026/07/18 16:35:00                                               8.215            88.900        
2026/07/18 16:30:00          332                12.9               8.212            89.100        
2026/07/18 16:25:00                                               8.221            87.000        
2026/07/18 16:20:00                                               8.225            89.100        
2026/07/18 16:15:00          332                12.8               8.227            87.800        
2026/07/18 16:10:00                                               8.230            88.300        
2026/07/18 16:05:00                                               8.220            87.300        
2026/07/18 16:00:00          332                12.8               8.228            86.500        
2026/07/18 15:55:00                                               8.227            87.300        
2026/07/18 15:50:00                                               8.226            86.600        
2026/07/18 15:45:00          331                12.8               8.228            86.300        
2026/07/18 15:40:00                                               8.233            87.000        
2026/07/18 15:35:00                                               8.231            87.900        
2026/07/18 15:30:00          331                13.2               8.232            86.800        
2026/07/18 15:25:00                                               8.219            87.900        
2026/07/18 15:20:00                                               8.232            87.100        
2026/07/18 15:15:00          330                14.2               8.224            87.800        
2026/07/18 15:10:00                                               8.227            87.300        
2026/07/18 15:05:00                                               8.221            88.100        
2026/07/18 15:00:00          321                22.2               8.216            88.300        
2026/07/18 14:55:00                                               8.221            88.600        
2026/07/18 14:50:00                                               8.217            87.100        
2026/07/18 14:45:00          321                23.9               8.215            88.400        
2026/07/18 14:40:00                                               8.219            88.600        
2026/07/18 14:35:00                                               8.225            88.400        
2026/07/18 14:30:00          321                23.1               8.218            88.600        
2026/07/18 14:25:00                                               8.225            87.300        
2026/07/18 14:20:00                                               8.220            88.900        
2026/07/18 14:15:00          321                23.0               8.224            88.900        
2026/07/18 14:10:00                                               8.221            89.900        
2026/07/18 14:05:00                                               8.226            88.100        
2026/07/18 14:00:00          321                22.3               8.227            89.400        
2026/07/18 13:55:00                                               8.229            88.600        
2026/07/18 13:50:00                                               8.220            89.400        
2026/07/18 13:45:00          321                21.3               8.228            88.400        
2026/07/18 13:40:00                                               8.229            90.700        
2026/07/18 13:35:00                                               8.228            89.400        
2026/07/18 13:30:00          321                21.1               8.229            89.900        
2026/07/18 13:25:00                                               8.221            89.200        
2026/07/18 13:20:00                                               8.231            90.000        
2026/07/18 13:15:00          321                21.7               8.231            88.900        
2026/07/18 13:10:00                                               8.237            88.100        
2026/07/18 13:05:00                                               8.226            88.900        
2026/07/18 13:00:00          321                21.4               8.234            89.100        
2026/07/18 12:55:00                                               8.229            89.700        
2026/07/18 12:50:00                                               8.234            90.400        
2026/07/18 12:45:00          321                20.4               8.228            89.400        
2026/07/18 12:40:00                                               8.242            89.900        
2026/07/18 12:35:00                                               8.234            89.600        
2026/07/18 12:30:00          321                19.9               8.237            89.900        
2026/07/18 12:25:00                                               8.233            90.200        
2026/07/18 12:20:00                                               8.238            90.000        
2026/07/18 12:15:00          321                20.3               8.231            90.900        
2026/07/18 12:10:00                                               8.226            90.000        
2026/07/18 12:05:00                                               8.231            89.900        
2026/07/18 12:00:00          321                20.7               8.232            90.700        
2026/07/18 11:55:00                                               8.236            89.200        
2026/07/18 11:50:00                                               8.240            89.700        
2026/07/18 11:45:00          321                21.5               8.234            89.700        
2026/07/18 11:40:00                                               8.237            90.500        
2026/07/18 11:35:00                                               8.235            90.500        
2026/07/18 11:30:00          321                22.2               8.237            89.700        
2026/07/18 11:25:00                                               8.239            91.900        
2026/07/18 11:20:00                                               8.238            91.500        
2026/07/18 11:15:00          321                22.3               8.243            92.200        
2026/07/18 11:10:00                                               8.238            91.500        
2026/07/18 11:05:00                                               8.237            91.400        
2026/07/18 11:00:00          321                21.7               8.242            90.000        
2026/07/18 10:55:00                                               8.233            90.700        
2026/07/18 10:50:00                                               8.236            89.900        
2026/07/18 10:45:00          321                21.5               8.236            90.200        
2026/07/18 10:40:00                                               8.241            90.500        
2026/07/18 10:35:00                                               8.241            91.000        
2026/07/18 10:30:00          321                21.6               8.236            92.000        
2026/07/18 10:25:00                                               8.249            91.000        
2026/07/18 10:20:00                                               8.247            90.700        
2026/07/18 10:15:00          321                20.9               8.251            90.700        
2026/07/18 10:10:00                                               8.247            91.000        
2026/07/18 10:05:00                                               8.246            90.500        
2026/07/18 10:00:00          321                19.4               8.238            91.700        
2026/07/18 09:55:00                                               8.242            92.200        
2026/07/18 09:50:00                                               8.237            91.000        
2026/07/18 09:45:00          321                19.3               8.239            91.700        
2026/07/18 09:40:00                                               8.241            91.200        
2026/07/18 09:35:00                                               8.244            91.700        
2026/07/18 09:30:00          321                19.0               8.250            92.500        
2026/07/18 09:25:00                                               8.244            91.500        
2026/07/18 09:20:00                                               8.242            91.500        
2026/07/18 09:15:00          321                18.2               8.242            92.200        
2026/07/18 09:10:00                                               8.244            91.000        
2026/07/18 09:05:00                                               8.241            91.000        
2026/07/18 09:00:00          321                17.6               8.248            91.900        
2026/07/18 08:55:00                                               8.251            90.900        
2026/07/18 08:50:00                                               8.244            91.900        
2026/07/18 08:45:00          321                17.0               8.248            92.200        
2026/07/18 08:40:00                                               8.245            91.700        
2026/07/18 08:35:00                                               8.248            91.500        
2026/07/18 08:30:00          321                16.9               8.253            92.400        
2026/07/18 08:25:00                                               8.247            91.900        
2026/07/18 08:20:00                                               8.247            92.200        
2026/07/18 08:15:00          321                16.5               8.251            92.500        
2026/07/18 08:10:00                                               8.244            92.000        
2026/07/18 08:05:00                                               8.244            92.400        
2026/07/18 08:00:00          321                15.9               8.249            91.400        
2026/07/18 07:55:00                                               8.243            91.900        
2026/07/18 07:50:00                                               8.249            90.500        
2026/07/18 07:45:00          321                15.1               8.251            91.700        
2026/07/18 07:40:00                                               8.248            92.500        
2026/07/18 07:35:00                                               8.247            92.000        
2026/07/18 07:30:00          321                14.4               8.252            92.400        
2026/07/18 07:25:00                                               8.249            92.400        
2026/07/18 07:20:00                                               8.251            90.000        
2026/07/18 07:15:00          321                13.4               8.253            91.200        
2026/07/18 07:10:00                                               8.250            91.000        
2026/07/18 07:05:00                                               8.252            91.700        
2026/07/18 07:00:00          321                12.6               8.246            92.400        
2026/07/18 06:55:00                                               8.249            92.200        
2026/07/18 06:50:00                                               8.241            92.400        
2026/07/18 06:45:00          321                12.0               8.248            91.500        
2026/07/18 06:40:00                                               8.253            92.700        
2026/07/18 06:35:00                                               8.250            92.200        
2026/07/18 06:30:00          321                11.9               8.252            92.000        
2026/07/18 06:25:00                                               8.252            91.200        
2026/07/18 06:20:00                                               8.238            90.900        
2026/07/18 06:15:00          321                11.8               8.245            91.500        
2026/07/18 06:10:00                                               8.244            91.200        
2026/07/18 06:05:00                                               8.248            91.200        
2026/07/18 06:00:00          321                11.8               8.252            90.700        
2026/07/18 05:55:00                                               8.251            90.700        
2026/07/18 05:50:00                                               8.252            90.700        
2026/07/18 05:45:00          321                11.9               8.247            90.200        
2026/07/18 05:40:00                                               8.254            90.400        
2026/07/18 05:35:00                                               8.251            90.400        
2026/07/18 05:30:00          321                11.7               8.250            90.400        
2026/07/18 05:25:00                                               8.245            90.500        
2026/07/18 05:20:00                                               8.243            89.900        
2026/07/18 05:15:00          321                11.6               8.247            90.000        
2026/07/18 05:10:00                                               8.245            89.900        
2026/07/18 05:05:00                                               8.245            90.500        
2026/07/18 05:00:00          321                11.4               8.242            90.000        
2026/07/18 04:55:00                                               8.242            89.900        
2026/07/18 04:50:00                                               8.242            87.800        
2026/07/18 04:45:00          321                11.4               8.239            90.400        
2026/07/18 04:40:00                                               8.240            89.900        
2026/07/18 04:35:00                                               8.240            90.000        
2026/07/18 04:30:00          321                11.4               8.240            87.900        
2026/07/18 04:25:00                                               8.241            88.700        
2026/07/18 04:20:00                                               8.237            88.600        
2026/07/18 04:15:00          321                11.2               8.238            88.700        
2026/07/18 04:10:00                                               8.237            88.300        
2026/07/18 04:05:00                                               8.241            88.300        
2026/07/18 04:00:00          321                11.4               8.238            88.300        
2026/07/18 03:55:00                                               8.237            87.400        
2026/07/18 03:50:00                                               8.224            88.400        
2026/07/18 03:45:00          321                11.7               8.240            87.900        
2026/07/18 03:40:00                                               8.237            87.800        
2026/07/18 03:35:00                                               8.238            88.100        
2026/07/18 03:30:00          321                11.9               8.225            87.900        
2026/07/18 03:25:00                                               8.230            87.400        
2026/07/18 03:20:00                                               8.229            86.600        
2026/07/18 03:15:00          321                12.1               8.230            87.000        
2026/07/18 03:10:00                                               8.227            87.100        
2026/07/18 03:05:00                                               8.227            87.600        
2026/07/18 03:00:00          321                12.4               8.227            87.300        
2026/07/18 02:55:00                                               8.222            87.300        
2026/07/18 02:50:00                                               8.228            85.700        
2026/07/18 02:45:00          321                13.0               8.225            86.500        
2026/07/18 02:40:00                                               8.224            86.200        
2026/07/18 02:35:00                                               8.226            86.300        
2026/07/18 02:30:00          321                13.1               8.225            85.200        
2026/07/18 02:25:00                                               8.222            86.000        
2026/07/18 02:20:00                                               8.217            85.900        
2026/07/18 02:15:00          321                13.1               8.219            85.700        
2026/07/18 02:10:00                                               8.220            85.400        
2026/07/18 02:05:00                                               8.223            86.300        
2026/07/18 02:00:00          321                13.0               8.221            85.200        
2026/07/18 01:55:00                                               8.221            84.900        
2026/07/18 01:50:00                                               8.211            85.400        
2026/07/18 01:45:00          321                12.8               8.216            85.200        
2026/07/18 01:40:00                                               8.214            84.300        
2026/07/18 01:35:00                                               8.215            84.000        
2026/07/18 01:30:00          321                13.1               8.208            85.200        
2026/07/18 01:25:00                                               8.213            84.900        
2026/07/18 01:20:00                                               8.212            83.300        
2026/07/18 01:15:00          321                13.0               8.211            84.600        
2026/07/18 01:10:00                                               8.209            83.800        
2026/07/18 01:05:00                                               8.215            84.100        
2026/07/18 01:00:00          321                13.1               8.208            84.000        
2026/07/18 00:55:00                                               8.206            84.100        
2026/07/18 00:50:00                                               8.209            83.600        
2026/07/18 00:45:00          321                13.4               8.208            84.600        
2026/07/18 00:40:00                                               8.202            83.800        
2026/07/18 00:35:00                                               8.200            83.200        
2026/07/18 00:30:00          321                13.8               8.208            83.500        
2026/07/18 00:25:00                                               8.206            83.300        
2026/07/18 00:20:00                                               8.196            83.800        
2026/07/18 00:15:00          321                14.3               8.204            81.500        
2026/07/18 00:10:00                                               8.199            83.000        
2026/07/18 00:05:00                                               8.201            82.500        
2026/07/18 00:00:00          321                14.7               8.200            82.900        
2026/07/17 23:55:00                                               8.201            83.800        
2026/07/17 23:50:00                                               8.198            82.200        
2026/07/17 23:45:00          321                15.0               8.204            83.000        
2026/07/17 23:40:00                                               8.199            83.200        
2026/07/17 23:35:00                                               8.195            83.200        
2026/07/17 23:30:00          321                15.5               8.197            81.900        
2026/07/17 23:25:00                                               8.196            80.900        
2026/07/17 23:20:00                                               8.199            82.200        
2026/07/17 23:15:00          321                15.2               8.184            82.700        
2026/07/17 23:10:00                                               8.194            81.800        
2026/07/17 23:05:00                                               8.191            82.500        
2026/07/17 23:00:00          321                15.8               8.193            81.900        
2026/07/17 22:55:00                                               8.199            82.500        
2026/07/17 22:50:00                                               8.189            82.200        
2026/07/17 22:45:00          321                16.5               8.194            81.300        
2026/07/17 22:40:00                                               8.195            81.800        
2026/07/17 22:35:00                                               8.195            81.000        
2026/07/17 22:30:00          321                16.3               8.187            81.800        
2026/07/17 22:25:00                                               8.180            83.000        
2026/07/17 22:20:00                                               8.189            81.800        
2026/07/17 22:15:00          321                16.8               8.192            81.900        
2026/07/17 22:10:00                                               8.186            82.200        
2026/07/17 22:05:00                                               8.191            81.000        
2026/07/17 22:00:00          321                17.5               8.187            82.500        
2026/07/17 21:55:00                                               8.191            82.900        
2026/07/17 21:50:00                                               8.189            82.100        
2026/07/17 21:45:00          321                18.1               8.183            81.000        
2026/07/17 21:40:00                                               8.186            82.100        
2026/07/17 21:35:00                                               8.181            81.300        
2026/07/17 21:30:00          321                17.6               8.186            81.000        
2026/07/17 21:25:00                                               8.194            81.200        
2026/07/17 21:20:00                                               8.186            81.300        
2026/07/17 21:15:00          321                17.6               8.187            81.900        
2026/07/17 21:10:00                                               8.189            82.100        
2026/07/17 21:05:00                                               8.181            82.700        
2026/07/17 21:00:00          321                18.9               8.191            81.800        
2026/07/17 20:55:00                                               8.193            81.500        
2026/07/17 20:50:00                                               8.188            82.400        
2026/07/17 20:45:00          321                19.2               8.181            82.400        
2026/07/17 20:40:00                                               8.188            82.500        
2026/07/17 20:35:00                                               8.183            81.900        
2026/07/17 20:30:00          321                19.7               8.181            81.600        
2026/07/17 20:25:00                                               8.182            82.900        
2026/07/17 20:20:00                                               8.183            81.900        
2026/07/17 20:15:00          321                20.0               8.187            82.100        
2026/07/17 20:10:00                                               8.188            82.700        
2026/07/17 20:05:00                                               8.192            83.300        
2026/07/17 20:00:00          321                20.9               8.186            81.500        
2026/07/17 19:55:00                                               8.184            82.200        
2026/07/17 19:50:00                                               8.190            83.600        
2026/07/17 19:45:00          321                23.1               8.190            82.400        
2026/07/17 19:40:00                                               8.191            83.800        
2026/07/17 19:35:00                                               8.187            83.000        
2026/07/17 19:30:00          321                24.6               8.185            83.000        
2026/07/17 19:25:00                                               8.193            84.000        
2026/07/17 19:20:00                                               8.187            84.100        
2026/07/17 19:15:00          321                25.5               8.188            84.100        
2026/07/17 19:10:00                                               8.192            82.200        
2026/07/17 19:05:00                                               8.196            84.100        
2026/07/17 19:00:00          321                26.3               8.184            83.300        
2026/07/17 18:55:00                                               8.189            83.200        
2026/07/17 18:50:00                                               8.198            83.200        
2026/07/17 18:45:00          321                26.1               8.190            82.500        
2026/07/17 18:40:00                                               8.199            83.600        
2026/07/17 18:35:00                                               8.194            83.200        
2026/07/17 18:30:00          321                27.0               8.194            84.100        
2026/07/17 18:25:00                                               8.200            83.000        
2026/07/17 18:20:00                                               8.201            84.600        
2026/07/17 18:15:00          321                28.6               8.201            84.700        
2026/07/17 18:10:00                                               8.189            83.500        
2026/07/17 18:05:00                                               8.201            84.000        
2026/07/17 18:00:00          321                29.8               8.196            83.800        
2026/07/17 17:55:00                                               8.195            84.000        
2026/07/17 17:50:00                                               8.195            84.700        
2026/07/17 17:45:00          321                29.3               8.191            84.700        
2026/07/17 17:40:00                                               8.198            83.300        
2026/07/17 17:35:00                                               8.195            84.600        
2026/07/17 17:30:00          321                29.6               8.201            85.100        
2026/07/17 17:25:00                                               8.194            84.000        
2026/07/17 17:20:00                                               8.204            84.300        
2026/07/17 17:15:00          321                29.8               8.205            85.500        
2026/07/17 17:10:00                                               8.197            84.100        
2026/07/17 17:05:00                                               8.200            85.400        
2026/07/17 17:00:00          321                30.4               8.199            85.700        
2026/07/17 16:55:00                                               8.200            85.200        
2026/07/17 16:50:00                                               8.205            84.400        
2026/07/17 16:45:00          321                30.5               8.205            85.400        
2026/07/17 16:40:00                                               8.196            85.500        
2026/07/17 16:35:00                                               8.204            84.700        
2026/07/17 16:30:00          321                30.4               8.207            84.400        
2026/07/17 16:25:00                                               8.200            84.700        
2026/07/17 16:20:00                                               8.202            87.300        
2026/07/17 16:15:00          321                30.6               8.210            85.500        
2026/07/17 16:10:00                                               8.201            84.400        
2026/07/17 16:05:00                                               8.209            86.200        
2026/07/17 16:00:00          321                30.2               8.211            84.900        
2026/07/17 15:55:00                                               8.208            85.900        
2026/07/17 15:50:00                                               8.203            84.100        
2026/07/17 15:45:00          321                30.4               8.209            86.000        
2026/07/17 15:40:00                                               8.210            86.800        
2026/07/17 15:35:00                                               8.205            85.500        
2026/07/17 15:30:00          321                30.5               8.203            85.900        
2026/07/17 15:25:00                                               8.205            86.000        
2026/07/17 15:20:00                                               8.221            86.500        
2026/07/17 15:15:00          321                30.2               8.210            87.000        
2026/07/17 15:10:00                                               8.203            86.500        
2026/07/17 15:05:00                                               8.214            86.500        
2026/07/17 15:00:00          321                30.2               8.206            86.300        
2026/07/17 14:55:00                                               8.212            85.500        
2026/07/17 14:50:00                                               8.201            86.500        
2026/07/17 14:45:00          321                29.9               8.213            87.100        
2026/07/17 14:40:00                                               8.218            86.600        
2026/07/17 14:35:00                                               8.210            86.300        
2026/07/17 14:30:00          321                29.7               8.212            86.200        
2026/07/17 14:25:00                                               8.213            86.300        
2026/07/17 14:20:00                                               8.216            86.000        
2026/07/17 14:15:00          321                29.6               8.219            86.600        
2026/07/17 14:10:00                                               8.216            85.900        
2026/07/17 14:05:00                                               8.216            86.500        
2026/07/17 14:00:00          321                29.4               8.215            86.300        
2026/07/17 13:55:00                                               8.210            87.800        
2026/07/17 13:50:00                                               8.216            87.300        
2026/07/17 13:45:00          321                29.1               8.220            87.100        
2026/07/17 13:40:00                                               8.217            87.900        
2026/07/17 13:35:00                                               8.215            87.400        
2026/07/17 13:30:00          321                29.4               8.214            87.600        
2026/07/17 13:25:00                                               8.215            88.300        
2026/07/17 13:20:00                                               8.213            87.600        
2026/07/17 13:15:00          321                28.7               8.217            87.900        
2026/07/17 13:10:00                                               8.212            86.800        
2026/07/17 13:05:00                                               8.216            88.700        
2026/07/17 13:00:00          321                28.2               8.215            87.600        
2026/07/17 12:55:00                                               8.224            87.600        
2026/07/17 12:50:00                                               8.221            87.400        
2026/07/17 12:45:00          321                27.9               8.220            88.400        
2026/07/17 12:40:00                                               8.225            89.100        
2026/07/17 12:35:00                                               8.222            87.600        
2026/07/17 12:30:00          321                27.4               8.223            88.300        
2026/07/17 12:25:00                                               8.227            87.600        
2026/07/17 12:20:00                                               8.223            88.100        
2026/07/17 12:15:00          321                27.1               8.225            87.900        
2026/07/17 12:10:00                                               8.218            88.100        
2026/07/17 12:05:00                                               8.230            87.900        
2026/07/17 12:00:00          321                26.2               8.223            87.900        
2026/07/17 11:55:00                                               8.223            88.300        
2026/07/17 11:50:00                                               8.222            86.200        
2026/07/17 11:45:00          321                25.6               8.228            87.100        
2026/07/17 11:40:00                                               8.232            85.900        
2026/07/17 11:35:00                                               8.223            86.600        
2026/07/17 11:30:00          321                25.3               8.227            86.600        
2026/07/17 11:25:00                                               8.223            87.100        
2026/07/17 11:20:00                                               8.226            84.900        
2026/07/17 11:15:00          321                24.9               8.225            87.600        
2026/07/17 11:10:00                                               8.226            87.800        
2026/07/17 11:05:00                                               8.225            87.600        
2026/07/17 11:00:00          321                24.5               8.225            86.800        
2026/07/17 10:55:00                                               8.227            87.400        
2026/07/17 10:50:00                                               8.214            87.600        
2026/07/17 10:45:00          321                24.0               8.220            87.300        
2026/07/17 10:40:00                                               8.212            87.300        
2026/07/17 10:35:00                                               8.217            87.600        
2026/07/17 10:30:00          321                23.5               8.217            87.000        
2026/07/17 10:25:00                                               8.220            87.800        
2026/07/17 10:20:00                                               8.206            87.300        
2026/07/17 10:15:00          321                23.2               8.223            86.000        
2026/07/17 10:10:00                                               8.224            86.300        
2026/07/17 10:05:00                                               8.223            88.600        
2026/07/17 10:00:00          321                23.3               8.218            86.500        
2026/07/17 09:55:00                                               8.222            85.900        
2026/07/17 09:50:00                                               8.223            87.800        
2026/07/17 09:45:00          321                22.6               8.221            88.400        
2026/07/17 09:40:00                                               8.221            87.300        
2026/07/17 09:35:00                                               8.223            88.100        
2026/07/17 09:30:00          321                20.0               8.219            87.900        
2026/07/17 09:25:00                                               8.224            87.100        
2026/07/17 09:20:00                                               8.221            88.300        
2026/07/17 09:15:00          321                18.2               8.213            87.100        
2026/07/17 09:10:00                                               8.215            87.100        
2026/07/17 09:05:00                                               8.229            87.000        
2026/07/17 09:00:00          321                17.2               8.216            87.800        
2026/07/17 08:55:00                                               8.212            87.900        
2026/07/17 08:50:00                                               8.224            88.400        
2026/07/17 08:45:00          321                15.9               8.228            87.300        
2026/07/17 08:40:00                                               8.221            87.800        
2026/07/17 08:35:00                                               8.226            86.800        
2026/07/17 08:30:00          321                15.1               8.225            87.300        
2026/07/17 08:25:00                                               8.220            87.000        
2026/07/17 08:20:00                                               8.227            86.300        
2026/07/17 08:15:00          321                14.7               8.220            87.300        
2026/07/17 08:10:00                                               8.220            87.100        
2026/07/17 08:05:00                                               8.219            87.300        
2026/07/17 08:00:00          321                13.4               8.224            86.800        
2026/07/17 07:55:00                                               8.225            87.300        
2026/07/17 07:50:00                                               8.228            87.300        
2026/07/17 07:45:00          321                12.7               8.221            86.600        
2026/07/17 07:40:00                                               8.224            86.300        
2026/07/17 07:35:00                                               8.218            87.600        
2026/07/17 07:30:00          321                12.0               8.221            86.300        
2026/07/17 07:25:00                                               8.219            86.300        
2026/07/17 07:20:00                                               8.215            86.500        
2026/07/17 07:15:00          321                11.3               8.221            86.300        
2026/07/17 07:10:00                                               8.220            86.600        
2026/07/17 07:05:00                                               8.221            85.200        
2026/07/17 07:00:00          321                10.6               8.218            86.200        
2026/07/17 06:55:00                                               8.221            86.800        
2026/07/17 06:50:00                                               8.221            85.100        
2026/07/17 06:45:00          321                10.1               8.217            85.900        
2026/07/17 06:40:00                                               8.215            85.700        
2026/07/17 06:35:00                                               8.223            84.700        
2026/07/17 06:30:00          321                9.7               8.215            86.000        
2026/07/17 06:25:00                                               8.215            86.000        
2026/07/17 06:20:00                                               8.216            85.900        
2026/07/17 06:15:00          321                9.3               8.215            86.000        
2026/07/17 06:10:00                                               8.217            84.600        
2026/07/17 06:05:00                                               8.208            85.400        
2026/07/17 06:00:00          321                9.2               8.214            84.600        
2026/07/17 05:55:00                                               8.218            84.600        
2026/07/17 05:50:00                                               8.207            84.600        
2026/07/17 05:45:00          321                9.1               8.212            85.400        
2026/07/17 05:40:00                                               8.211            84.700        
2026/07/17 05:35:00                                               8.205            84.400        
2026/07/17 05:30:00          321                9.0               8.213            85.100        
2026/07/17 05:25:00                                               8.213            84.300        
2026/07/17 05:20:00                                               8.212            83.500        
2026/07/17 05:15:00          321                9.1               8.213            84.000        
2026/07/17 05:10:00                                               8.204            84.700        
2026/07/17 05:05:00                                               8.209            83.300        
2026/07/17 05:00:00          321                9.1               8.204            82.400        
2026/07/17 04:55:00                                               8.204            83.800        
2026/07/17 04:50:00                                               8.204            84.100        
2026/07/17 04:45:00          321                9.3               8.209            84.000        
2026/07/17 04:40:00                                               8.205            84.300        
2026/07/17 04:35:00                                               8.203            82.700        
2026/07/17 04:30:00          321                9.4               8.207            83.800        
2026/07/17 04:25:00                                               8.202            84.000        
2026/07/17 04:20:00                                               8.197            82.500        
2026/07/17 04:15:00          321                9.4               8.200            82.400        
2026/07/17 04:10:00                                               8.205            83.300        
2026/07/17 04:05:00                                               8.196            83.200        
2026/07/17 04:00:00          321                9.6               8.190            82.400        
2026/07/17 03:55:00                                               8.199            81.800        
2026/07/17 03:50:00                                               8.201            82.700        
2026/07/17 03:45:00          321                10.3               8.200            82.400        
2026/07/17 03:40:00                                               8.202            82.100        
2026/07/17 03:35:00                                               8.192            82.400        
2026/07/17 03:30:00          321                10.4               8.199            81.900        
2026/07/17 03:25:00                                               8.200            82.500        
2026/07/17 03:20:00                                               8.191            82.400        
2026/07/17 03:15:00          321                10.5               8.190            81.900        
2026/07/17 03:10:00                                               8.196            81.600        
2026/07/17 03:05:00                                               8.195            81.800        
2026/07/17 03:00:00          321                10.3               8.190            80.900        
2026/07/17 02:55:00                                               8.186            79.500        
2026/07/17 02:50:00                                               8.192            81.600        
2026/07/17 02:45:00          321                10.4               8.190            81.500        
2026/07/17 02:40:00                                               8.188            80.200        
2026/07/17 02:35:00                                               8.190            80.400        
2026/07/17 02:30:00          321                10.8               8.187            80.200        
2026/07/17 02:25:00                                               8.191            80.400        
2026/07/17 02:20:00                                               8.190            79.200        
2026/07/17 02:15:00          321                11.2               8.187            79.000        
2026/07/17 02:10:00                                               8.185            80.500        
2026/07/17 02:05:00                                               8.186            79.900        
2026/07/17 02:00:00          321                11.4               8.180            80.900        
2026/07/17 01:55:00                                               8.171            80.200        
2026/07/17 01:50:00                                               8.185            79.900        
2026/07/17 01:45:00          321                11.5               8.184            79.000        
2026/07/17 01:40:00                                               8.176            79.500        
2026/07/17 01:35:00                                               8.177            78.700        
2026/07/17 01:30:00          321                11.4               8.176            77.800        
2026/07/17 01:25:00                                               8.177            79.200        
2026/07/17 01:20:00                                               8.169            79.500        
2026/07/17 01:15:00          321                11.8               8.168            79.600        
2026/07/17 01:10:00                                               8.178            78.600        
2026/07/17 01:05:00                                               8.174            79.500        
2026/07/17 01:00:00          321                12.0               8.180            77.700        
2026/07/17 00:55:00                                               8.176            79.200        
2026/07/17 00:50:00                                               8.174            78.600        
2026/07/17 00:45:00          321                12.3               8.168            78.400        
2026/07/17 00:40:00                                               8.171            78.600        
2026/07/17 00:35:00                                               8.166            79.500        
2026/07/17 00:30:00          321                12.6               8.160            77.100        
2026/07/17 00:25:00                                               8.169            78.100        
2026/07/17 00:20:00                                               8.171            79.000        
2026/07/17 00:15:00          321                13.4               8.172            78.700        
2026/07/17 00:10:00                                               8.165            79.200        
2026/07/17 00:05:00                                               8.171            78.300        
2026/07/17 00:00:00          321                12.8               8.159            78.100        
2026/07/16 23:55:00                                               8.169            78.000        
2026/07/16 23:50:00                                               8.165            79.500        
2026/07/16 23:45:00          321                13.1               8.164            78.000        
2026/07/16 23:40:00                                               8.165            77.100        
2026/07/16 23:35:00                                               8.171            76.600        
2026/07/16 23:30:00          321                14.1               8.155            77.800        
2026/07/16 23:25:00                                               8.162            77.400        
2026/07/16 23:20:00                                               8.168            78.300        
2026/07/16 23:15:00          321                13.9               8.166            78.600        
2026/07/16 23:10:00                                               8.169            77.200        
2026/07/16 23:05:00                                               8.163            79.000        
2026/07/16 23:00:00          321                14.0               8.162            78.100        
2026/07/16 22:55:00                                               8.161            77.700        
2026/07/16 22:50:00                                               8.171            76.900        
2026/07/16 22:45:00          321                14.5               8.161            77.400        
2026/07/16 22:40:00                                               8.155            78.400        
2026/07/16 22:35:00                                               8.152            77.100        
2026/07/16 22:30:00          321                15.2               8.160            78.100        
2026/07/16 22:25:00                                               8.157            78.600        
2026/07/16 22:20:00                                               8.163            77.500        
2026/07/16 22:15:00          321                15.8               8.165            78.600        
2026/07/16 22:10:00                                               8.156            78.000        
2026/07/16 22:05:00                                               8.168            77.800        
2026/07/16 22:00:00          321                16.4               8.162            78.600        
2026/07/16 21:55:00                                               8.159            78.400        
2026/07/16 21:50:00                                               8.154            77.500        
2026/07/16 21:45:00          321                16.7               8.157            78.300        
2026/07/16 21:40:00                                               8.164            77.800        
2026/07/16 21:35:00                                               8.155            78.100        
2026/07/16 21:30:00          321                16.4               8.162            78.300        
2026/07/16 21:25:00                                               8.165            78.000        
2026/07/16 21:20:00                                               8.158            78.300        
2026/07/16 21:15:00          321                16.8               8.165            78.300        
2026/07/16 21:10:00                                               8.161            78.300        
2026/07/16 21:05:00                                               8.160            78.400        
2026/07/16 21:00:00          321                17.3               8.165            78.700        
2026/07/16 20:55:00                                               8.164            78.400        
2026/07/16 20:50:00                                               8.158            78.700        
2026/07/16 20:45:00          321                17.8               8.163            77.700        
2026/07/16 20:40:00                                               8.160            78.600        
2026/07/16 20:35:00                                               8.162            79.000        
2026/07/16 20:30:00          321                18.1               8.163            77.800        
2026/07/16 20:25:00                                               8.161            77.700        
2026/07/16 20:20:00                                               8.163            78.700        
2026/07/16 20:15:00          321                18.9               8.163            77.500        
2026/07/16 20:10:00                                               8.163            78.000        
2026/07/16 20:05:00                                               8.164            78.700        
2026/07/16 20:00:00          321                19.8               8.166            79.000        
2026/07/16 19:55:00                                               8.164            79.000        
2026/07/16 19:50:00                                               8.166            78.900        
2026/07/16 19:45:00          321                21.2               8.159            78.300        
2026/07/16 19:40:00                                               8.165            80.100        
2026/07/16 19:35:00                                               8.168            79.200        
2026/07/16 19:30:00          321                22.0               8.160            79.300        
2026/07/16 19:25:00                                               8.159            78.700        
2026/07/16 19:20:00                                               8.166            79.300        
2026/07/16 19:15:00          321                23.4               8.158            78.900        
2026/07/16 19:10:00                                               8.161            79.600        
2026/07/16 19:05:00                                               8.166            79.500        
2026/07/16 19:00:00          321                23.8               8.168            80.400        
2026/07/16 18:55:00                                               8.168            79.800        
2026/07/16 18:50:00                                               8.167            79.300        
2026/07/16 18:45:00          321                26.4               8.163            79.900        
2026/07/16 18:40:00                                               8.175            80.100        
2026/07/16 18:35:00                                               8.169            80.200        
2026/07/16 18:30:00          321                26.4               8.170            79.900        
2026/07/16 18:25:00                                               8.166            80.200        
2026/07/16 18:20:00                                               8.170            80.400        
2026/07/16 18:15:00          321                27.4               8.167            80.100        
2026/07/16 18:10:00                                               8.172            79.800        
2026/07/16 18:05:00                                               8.171            80.200        
2026/07/16 18:00:00          321                28.1               8.177            80.100        
2026/07/16 17:55:00                                               8.173            81.000        
2026/07/16 17:50:00                                               8.170            80.700        
2026/07/16 17:45:00          321                28.6               8.174            80.400        
2026/07/16 17:40:00                                               8.175            80.500        
2026/07/16 17:35:00                                               8.176            80.400        
2026/07/16 17:30:00          321                29.3               8.174            80.900        
2026/07/16 17:25:00                                               8.176            81.000        
2026/07/16 17:20:00                                               8.177            80.500        
2026/07/16 17:15:00          321                28.8               8.175            81.000        
2026/07/16 17:10:00                                               8.173            81.900        
2026/07/16 17:05:00                                               8.176            80.500        
2026/07/16 17:00:00          321                27.2               8.175            81.000        
2026/07/16 16:55:00                                               8.181            80.700        
2026/07/16 16:50:00                                               8.179            81.500        
2026/07/16 16:45:00          321                27.6               8.177            81.500        
2026/07/16 16:40:00                                               8.178            81.300        
2026/07/16 16:35:00                                               8.177            81.300        
2026/07/16 16:30:00          321                28.3               8.180            82.400        
2026/07/16 16:25:00                                               8.181            81.800        
2026/07/16 16:20:00                                               8.178            81.200        
2026/07/16 16:15:00          321                27.5               8.181            81.800        
2026/07/16 16:10:00                                               8.187            81.800        
2026/07/16 16:05:00                                               8.178            80.200        
2026/07/16 16:00:00          321                27.6               8.181            81.800        
2026/07/16 15:55:00                                               8.179            81.600        
2026/07/16 15:50:00                                               8.184            82.700        
2026/07/16 15:45:00          321                26.3               8.184            80.500        
2026/07/16 15:40:00                                               8.183            81.600        
2026/07/16 15:35:00                                               8.183            81.600        
2026/07/16 15:30:00          321                27.2               8.190            82.500        
2026/07/16 15:25:00                                               8.186            81.200        
2026/07/16 15:20:00                                               8.182            81.500        
2026/07/16 15:15:00          321                26.9               8.186            82.900        
2026/07/16 15:10:00                                               8.186            81.900        
2026/07/16 15:05:00                                               8.176            82.100        
2026/07/16 15:00:00          321                27.0               8.186            82.700        
2026/07/16 14:55:00                                               8.185            82.200        
2026/07/16 14:50:00                                               8.192            82.900        
2026/07/16 14:45:00          321                26.7               8.178            82.200        
2026/07/16 14:40:00                                               8.185            83.200        
2026/07/16 14:35:00                                               8.185            82.100        
2026/07/16 14:30:00          321                26.6               8.191            83.000        
2026/07/16 14:25:00                                               8.182            81.500        
2026/07/16 14:20:00                                               8.184            82.900        
2026/07/16 14:15:00          321                26.4               8.193            82.900        
2026/07/16 14:10:00                                               8.187            83.500        
2026/07/16 14:05:00                                               8.188            81.900        
2026/07/16 14:00:00          321                25.8               8.192            81.900        
2026/07/16 13:55:00                                               8.189            83.000        
2026/07/16 13:50:00                                               8.193            83.200        
2026/07/16 13:45:00          321                25.4               8.189            83.600        
2026/07/16 13:40:00                                               8.195            82.700        
2026/07/16 13:35:00                                               8.188            84.100        
2026/07/16 13:30:00          321                25.1               8.194            82.400        
2026/07/16 13:25:00                                               8.184            81.600        
2026/07/16 13:20:00                                               8.193            83.000        
2026/07/16 13:15:00          321                24.8               8.193            83.000        
2026/07/16 13:10:00                                               8.197            83.200        
2026/07/16 13:05:00                                               8.187            82.200        
2026/07/16 13:00:00          321                24.6               8.187            82.900        
2026/07/16 12:55:00                                               8.194            84.100        
2026/07/16 12:50:00                                               8.195            82.700        
2026/07/16 12:45:00          321                24.3               8.198            83.000        
2026/07/16 12:40:00                                               8.192            83.600        
2026/07/16 12:35:00                                               8.201            84.400        
2026/07/16 12:30:00          321                24.6               8.190            83.500        
2026/07/16 12:25:00                                               8.185            82.700        
2026/07/16 12:20:00                                               8.194            84.000        
2026/07/16 12:15:00          321                24.1               8.194            83.200        
2026/07/16 12:10:00                                               8.195            84.000        
2026/07/16 12:05:00                                               8.189            83.200        
2026/07/16 12:00:00          321                23.0               8.193            83.200        
2026/07/16 11:55:00                                               8.201            83.300        
2026/07/16 11:50:00                                               8.192            83.300        
2026/07/16 11:45:00          321                22.8               8.194            83.000        
2026/07/16 11:40:00                                               8.198            84.700        
2026/07/16 11:35:00                                               8.203            83.800        
2026/07/16 11:30:00          321                22.4               8.197            84.400        
2026/07/16 11:25:00                                               8.192            84.000        
2026/07/16 11:20:00                                               8.200            84.400        
2026/07/16 11:15:00          321                22.0               8.195            84.000        
2026/07/16 11:10:00                                               8.200            84.100        
2026/07/16 11:05:00                                               8.195            84.600        
2026/07/16 11:00:00          321                22.2               8.195            84.100        
2026/07/16 10:55:00                                               8.196            83.800        
2026/07/16 10:50:00                                               8.196            83.600        
2026/07/16 10:45:00          321                21.7               8.194            83.600        
2026/07/16 10:40:00                                               8.205            85.500        
2026/07/16 10:35:00                                               8.199            81.900        
2026/07/16 10:30:00          321                21.5               8.203            83.300        
2026/07/16 10:25:00                                               8.200            84.000        
2026/07/16 10:20:00                                               8.203            84.400        
2026/07/16 10:15:00          321                20.9               8.200            82.900        
2026/07/16 10:10:00                                               8.201            84.300        
2026/07/16 10:05:00                                               8.204            84.000        
2026/07/16 10:00:00          321                19.8               8.201            84.000        
2026/07/16 09:55:00                                               8.199            82.700        
2026/07/16 09:50:00                                               8.198            82.400        
2026/07/16 09:45:00          321                18.9               8.198            83.000        
2026/07/16 09:40:00                                               8.210            82.400        
2026/07/16 09:35:00                                               8.187            83.500        
2026/07/16 09:30:00          321                17.1               8.196            83.300        
2026/07/16 09:25:00                                               8.200            83.300        
2026/07/16 09:20:00                                               8.203            82.100        
2026/07/16 09:15:00          321                15.9               8.193            81.800        
2026/07/16 09:10:00                                               8.202            81.900        
2026/07/16 09:05:00                                               8.200            80.500        
2026/07/16 09:00:00          321                14.9               8.200            81.900        
2026/07/16 08:55:00                                               8.192            80.900        
2026/07/16 08:50:00                                               8.190            81.500        
2026/07/16 08:45:00          321                13.8               8.194            81.900        
2026/07/16 08:40:00                                               8.190            81.200        
2026/07/16 08:35:00                                               8.197            81.800        
2026/07/16 08:30:00          321                13.0               8.196            80.900        
2026/07/16 08:25:00                                               8.196            81.000        
2026/07/16 08:20:00                                               8.188            81.500        
2026/07/16 08:15:00          321                12.8               8.186            81.200        
2026/07/16 08:10:00                                               8.187            80.500        
2026/07/16 08:05:00                                               8.178            81.500        
2026/07/16 08:00:00          321                11.1               8.187            81.000        
2026/07/16 07:55:00                                               8.180            81.800        
2026/07/16 07:50:00                                               8.184            81.300        
2026/07/16 07:45:00          321                10.2               8.187            81.600        
2026/07/16 07:40:00                                               8.182            80.200        
2026/07/16 07:35:00                                               8.186            80.100        
2026/07/16 07:30:00          321                10.0               8.180            80.700        
2026/07/16 07:25:00                                               8.181            80.500        
2026/07/16 07:20:00                                               8.184            81.800        
2026/07/16 07:15:00          321                9.8               8.182            80.500        
2026/07/16 07:10:00                                               8.178            78.600        
2026/07/16 07:05:00                                               8.184            80.500        
2026/07/16 07:00:00          321                8.9               8.181            78.900        
2026/07/16 06:55:00                                               8.186            79.800        
2026/07/16 06:50:00                                               8.183            78.600        
2026/07/16 06:45:00          321                8.2               8.185            79.300        
2026/07/16 06:40:00                                               8.176            79.000        
2026/07/16 06:35:00                                               8.175            80.200        
2026/07/16 06:30:00          321                7.9               8.179            78.900        
2026/07/16 06:25:00                                               8.178            79.800        
2026/07/16 06:20:00                                               8.186            79.300        
2026/07/16 06:15:00          321                7.6               8.178            80.100        
2026/07/16 06:10:00                                               8.165            80.900        
2026/07/16 06:05:00                                               8.178            78.900        
2026/07/16 06:00:00          321                7.4               8.167            78.300        
2026/07/16 05:55:00                                               8.173            80.100        
2026/07/16 05:50:00                                               8.165            78.600        
2026/07/16 05:45:00          321                7.3               8.170            79.000        
2026/07/16 05:40:00                                               8.168            78.300        
2026/07/16 05:35:00                                               8.176            79.900        
2026/07/16 05:30:00          321                7.1               8.167            78.300        
2026/07/16 05:25:00                                               8.173            77.400        
2026/07/16 05:20:00                                               8.170            78.600        
2026/07/16 05:15:00          321                7.2               8.175            78.000        
2026/07/16 05:10:00                                               8.180            77.700        
2026/07/16 05:05:00                                               8.167            78.000        
2026/07/16 05:00:00          321                7.1               8.163            78.300        
2026/07/16 04:55:00                                               8.175            78.100        
2026/07/16 04:50:00                                               8.165            78.600        
2026/07/16 04:45:00          321                7.1               8.168            76.900        
2026/07/16 04:40:00                                               8.163            77.200        
2026/07/16 04:35:00                                               8.174            78.400        
2026/07/16 04:30:00          321                7.2               8.163            77.400        
2026/07/16 04:25:00                                               8.157            77.700        
2026/07/16 04:20:00                                               8.165            77.800        
2026/07/16 04:15:00          321                7.3               8.161            77.100        
2026/07/16 04:10:00                                               8.159            77.200        
2026/07/16 04:05:00                                               8.161            77.800        
2026/07/16 04:00:00          321                7.5               8.163            76.500        
2026/07/16 03:55:00                                               8.162            77.700        
2026/07/16 03:50:00                                               8.165            77.200        
2026/07/16 03:45:00          321                7.8               8.154            77.100        
2026/07/16 03:40:00                                               8.156            76.900        
2026/07/16 03:35:00                                               8.164            77.700        
2026/07/16 03:30:00          321                8.0               8.157            77.500        
2026/07/16 03:25:00                                               8.159            76.300        
2026/07/16 03:20:00                                               8.160            75.400        
2026/07/16 03:15:00          321                7.9               8.155            77.100        
2026/07/16 03:10:00                                               8.156            76.200        
2026/07/16 03:05:00                                               8.160            76.000        
2026/07/16 03:00:00          321                8.1               8.151            75.900        
2026/07/16 02:55:00                                               8.159            76.000        
2026/07/16 02:50:00                                               8.156            76.200        
2026/07/16 02:45:00          321                8.2               8.155            75.000        
2026/07/16 02:40:00                                               8.154            76.900        
2026/07/16 02:35:00                                               8.159            75.400        
2026/07/16 02:30:00          321                8.5               8.158            76.000        
2026/07/16 02:25:00                                               8.150            75.400        
2026/07/16 02:20:00                                               8.144            76.200        
2026/07/16 02:15:00          321                8.7               8.155            75.600        
2026/07/16 02:10:00                                               8.149            74.900        
2026/07/16 02:05:00                                               8.148            74.600        
2026/07/16 02:00:00          321                8.9               8.147            75.600        
2026/07/16 01:55:00                                               8.148            75.600        
2026/07/16 01:50:00                                               8.149            74.400        
2026/07/16 01:45:00          321                8.8               8.141            75.400        
2026/07/16 01:40:00                                               8.154            75.700        
2026/07/16 01:35:00                                               8.144            74.300        
2026/07/16 01:30:00          321                8.9               8.148            75.300        
2026/07/16 01:25:00                                               8.144            73.800        
2026/07/16 01:20:00                                               8.149            75.700        
2026/07/16 01:15:00          321                9.0               8.145            75.600        
2026/07/16 01:10:00                                               8.140            74.700        
2026/07/16 01:05:00                                               8.138            74.900        
2026/07/16 01:00:00          321                9.2               8.145            74.300        
2026/07/16 00:55:00                                               8.145            75.100        
2026/07/16 00:50:00                                               8.137            74.000        
2026/07/16 00:45:00          321                9.5               8.144            74.700        
2026/07/16 00:40:00                                               8.146            74.400        
2026/07/16 00:35:00                                               8.136            75.100        
2026/07/16 00:30:00          321                9.7               8.143            75.100        
2026/07/16 00:25:00                                               8.133            74.700        
2026/07/16 00:20:00                                               8.146            75.300        
2026/07/16 00:15:00          321                10.1               8.145            75.100        
2026/07/16 00:10:00                                               8.139            74.100        
2026/07/16 00:05:00                                               8.140            74.300        
2026/07/16 00:00:00          321                10.5               8.136            74.900        
2026/07/15 23:55:00                                               8.142            75.300        
2026/07/15 23:50:00                                               8.134            75.100        
2026/07/15 23:45:00          321                10.8               8.139            74.400        
2026/07/15 23:40:00                                               8.137            74.600        
2026/07/15 23:35:00                                               8.142            74.700        
2026/07/15 23:30:00          321                10.9               8.142            73.500        
2026/07/15 23:25:00                                               8.139            75.100        
2026/07/15 23:20:00                                               8.143            74.600        
2026/07/15 23:15:00          321                11.1               8.142            74.600        
2026/07/15 23:10:00                                               8.135            74.100        
2026/07/15 23:05:00                                               8.136            73.500        
2026/07/15 23:00:00          321                11.6               8.140            74.600        
2026/07/15 22:55:00                                               8.143            75.400        
2026/07/15 22:50:00                                               8.142            75.000        
2026/07/15 22:45:00          321                12.2               8.137            75.000        
2026/07/15 22:40:00                                               8.138            74.400        
2026/07/15 22:35:00                                               8.139            74.000        
2026/07/15 22:30:00          321                12.4               8.131            74.000        
2026/07/15 22:25:00                                               8.142            75.100        
2026/07/15 22:20:00                                               8.138            75.100        
2026/07/15 22:15:00          321                12.1               8.138            74.300        
2026/07/15 22:10:00                                               8.135            73.700        
2026/07/15 22:05:00                                               8.131            75.700        
2026/07/15 22:00:00          321                12.4               8.138            74.900        
2026/07/15 21:55:00                                               8.144            75.000        
2026/07/15 21:50:00                                               8.141            75.400        
2026/07/15 21:45:00          321                12.9               8.141            74.600        
2026/07/15 21:40:00                                               8.137            74.600        
2026/07/15 21:35:00                                               8.134            74.900        
2026/07/15 21:30:00          321                13.6               8.134            74.700        
2026/07/15 21:25:00                                               8.142            75.400        
2026/07/15 21:20:00                                               8.142            75.700        
2026/07/15 21:15:00          321                14.0               8.136            74.600        
2026/07/15 21:10:00                                               8.132            75.000        
2026/07/15 21:05:00                                               8.146            75.900        
2026/07/15 21:00:00          321                14.7               8.140            76.000        
2026/07/15 20:55:00                                               8.141            75.400        
2026/07/15 20:50:00                                               8.144            75.000        
2026/07/15 20:45:00          321                15.4               8.138            75.900        
2026/07/15 20:40:00                                               8.138            75.900        
2026/07/15 20:35:00                                               8.140            74.600        
2026/07/15 20:30:00          321                16.5               8.139            75.300        
2026/07/15 20:25:00                                               8.144            74.900        
2026/07/15 20:20:00                                               8.146            75.000        
2026/07/15 20:15:00          321                16.7               8.138            74.900        
2026/07/15 20:10:00                                               8.141            75.700        
2026/07/15 20:05:00                                               8.147            75.000        
2026/07/15 20:00:00          321                18.3               8.148            76.000        
2026/07/15 19:55:00                                               8.144            75.100        
2026/07/15 19:50:00                                               8.141            75.900        
2026/07/15 19:45:00          321                19.9               8.147            75.400        
2026/07/15 19:40:00                                               8.147            76.300        
2026/07/15 19:35:00                                               8.138            76.500        
2026/07/15 19:30:00          321                21.2               8.143            74.600        
2026/07/15 19:25:00                                               8.140            75.900        
2026/07/15 19:20:00                                               8.141            76.200        
2026/07/15 19:15:00          321                21.7               8.140            76.600        
2026/07/15 19:10:00                                               8.146            75.600        
2026/07/15 19:05:00                                               8.141            76.500        
2026/07/15 19:00:00          321                21.9               8.148            76.800        
2026/07/15 18:55:00                                               8.142            76.300        
2026/07/15 18:50:00                                               8.147            77.100        
2026/07/15 18:45:00          321                21.5               8.144            76.900        
2026/07/15 18:40:00                                               8.150            76.500        
2026/07/15 18:35:00                                               8.151            76.800        
2026/07/15 18:30:00          321                21.6               8.138            78.000        
2026/07/15 18:25:00                                               8.147            76.500        
2026/07/15 18:20:00                                               8.149            76.600        
2026/07/15 18:15:00          321                22.9               8.152            76.600        
2026/07/15 18:10:00                                               8.145            77.400        
2026/07/15 18:05:00                                               8.151            77.700        
2026/07/15 18:00:00          321                22.9               8.153            76.600        
2026/07/15 17:55:00                                               8.150            76.900        
2026/07/15 17:50:00                                               8.155            75.700        
2026/07/15 17:45:00          321                23.2               8.154            77.200        
2026/07/15 17:40:00                                               8.151            75.900        
2026/07/15 17:35:00                                               8.153            77.400        
2026/07/15 17:30:00          321                23.8               8.161            77.400        
2026/07/15 17:25:00                                               8.151            77.400        
2026/07/15 17:20:00                                               8.152            76.500        
2026/07/15 17:15:00          321                24.8               8.152            77.200        
2026/07/15 17:10:00                                               8.157            76.900        
2026/07/15 17:05:00                                               8.159            77.100        
2026/07/15 17:00:00          321                24.9               8.152            77.800        
2026/07/15 16:55:00                                               8.154            76.900        
2026/07/15 16:50:00                                               8.146            76.900        
2026/07/15 16:45:00          321                24.8               8.156            77.100        
2026/07/15 16:40:00                                               8.147            77.800        
2026/07/15 16:35:00                                               8.157            77.200        
2026/07/15 16:30:00          321                24.9               8.157            78.300        
2026/07/15 16:25:00                                               8.157            77.500        
2026/07/15 16:20:00                                               8.151            76.800        
2026/07/15 16:15:00          321                25.0               8.156            76.900        
2026/07/15 16:10:00                                               8.154            77.400        
2026/07/15 16:05:00                                               8.155            76.000        
2026/07/15 16:00:00          321                25.1               8.160            77.200        
2026/07/15 15:55:00                                               8.154            78.400        
2026/07/15 15:50:00                                               8.154            77.200        
2026/07/15 15:45:00          321                24.6               8.155            77.400        
2026/07/15 15:40:00                                               8.160            78.100        
2026/07/15 15:35:00                                               8.156            77.800        
2026/07/15 15:30:00          321                25.4               8.163            77.400        
2026/07/15 15:25:00                                               8.158            77.400        
2026/07/15 15:20:00                                               8.153            78.100        
2026/07/15 15:15:00          321                24.9               8.154            78.300        
2026/07/15 15:10:00                                               8.157            78.300        
2026/07/15 15:05:00                                               8.148            78.000        
2026/07/15 15:00:00          321                24.8               8.156            78.100        
2026/07/15 14:55:00                                               8.164            77.200        
2026/07/15 14:50:00                                               8.156            78.600        
2026/07/15 14:45:00          321                24.1               8.157            78.700        
2026/07/15 14:40:00                                               8.162            78.100        
2026/07/15 14:35:00                                               8.160            77.100        
2026/07/15 14:30:00          321                23.7               8.157            78.400        
2026/07/15 14:25:00                                               8.157            78.400        
2026/07/15 14:20:00                                               8.162            78.000        
2026/07/15 14:15:00          321                23.9               8.163            78.100        
2026/07/15 14:10:00                                               8.163            78.100        
2026/07/15 14:05:00                                               8.161            79.000        
2026/07/15 14:00:00          321                23.3               8.162            77.500        
2026/07/15 13:55:00                                               8.156            78.300        
2026/07/15 13:50:00                                               8.165            79.000        
2026/07/15 13:45:00          321                22.7               8.166            79.200        
2026/07/15 13:40:00                                               8.162            77.800        
2026/07/15 13:35:00                                               8.155            78.400        
2026/07/15 13:30:00          321                22.6               8.164            77.800        
2026/07/15 13:25:00                                               8.164            77.400        
2026/07/15 13:20:00                                               8.161            78.400        
2026/07/15 13:15:00          321                22.2               8.162            78.100        
2026/07/15 13:10:00                                               8.162            78.600        
2026/07/15 13:05:00                                               8.168            78.600        
2026/07/15 13:00:00          321                22.3               8.158            76.900        
2026/07/15 12:55:00                                               8.163            78.300        
2026/07/15 12:50:00                                               8.168            79.000        
2026/07/15 12:45:00          321                21.5               8.169            78.300        
2026/07/15 12:40:00                                               8.160            78.600        
2026/07/15 12:35:00                                               8.164            79.500        
2026/07/15 12:30:00          321                21.3               8.160            78.400        
2026/07/15 12:25:00                                               8.157            78.400        
2026/07/15 12:20:00                                               8.164            78.300        
2026/07/15 12:15:00          321                21.5               8.162            79.500        
2026/07/15 12:10:00                                               8.165            78.400        
2026/07/15 12:05:00                                               8.165            78.400        
2026/07/15 12:00:00          321                20.9               8.154            79.000        
2026/07/15 11:55:00                                               8.163            79.200        
2026/07/15 11:50:00                                               8.168            78.400        
2026/07/15 11:45:00          321                20.7               8.163            78.600        
2026/07/15 11:40:00                                               8.165            78.400        
2026/07/15 11:35:00                                               8.171            78.400        
2026/07/15 11:30:00          321                20.5               8.164            79.300        
2026/07/15 11:25:00                                               8.164            78.100        
2026/07/15 11:20:00                                               8.163            79.000        
2026/07/15 11:15:00          321                19.5               8.171            78.600        
2026/07/15 11:10:00                                               8.164            78.300        
2026/07/15 11:05:00                                               8.164            78.700        
2026/07/15 11:00:00          321                18.5               8.168            78.300        
2026/07/15 10:55:00                                               8.169            78.300        
2026/07/15 10:50:00                                               8.164            77.500        
2026/07/15 10:45:00          321                18.1               8.165            79.900        
2026/07/15 10:40:00                                               8.164            79.300        
2026/07/15 10:35:00                                               8.164            78.900        
2026/07/15 10:30:00          321                17.9               8.170            78.900        
2026/07/15 10:25:00                                               8.162            78.100        
2026/07/15 10:20:00                                               8.168            78.900        
2026/07/15 10:15:00          321                16.9               8.165            78.100        
2026/07/15 10:10:00                                               8.163            78.700        
2026/07/15 10:05:00                                               8.166            79.500        
2026/07/15 10:00:00          321                16.4               8.163            78.400        
2026/07/15 09:55:00                                               8.163            78.400        
2026/07/15 09:50:00                                               8.158            78.300        
2026/07/15 09:45:00          321                15.4               8.174            77.800        
2026/07/15 09:40:00                                               8.170            78.400        
2026/07/15 09:35:00                                               8.167            78.000        
2026/07/15 09:30:00          321                14.3               8.167            79.200        
2026/07/15 09:25:00                                               8.162            78.400        
2026/07/15 09:20:00                                               8.167            78.000        
2026/07/15 09:15:00          321                12.7               8.162            78.600        
2026/07/15 09:10:00                                               8.166            78.700        
2026/07/15 09:05:00                                               8.171            78.100        
2026/07/15 09:00:00          321                12.2               8.164            77.700        
2026/07/15 08:55:00                                               8.164            78.100        
2026/07/15 08:50:00                                               8.163            77.100        
2026/07/15 08:45:00          321                11.5               8.160            78.000        
2026/07/15 08:40:00                                               8.164            78.900        
2026/07/15 08:35:00                                               8.161            78.700        
2026/07/15 08:30:00          321                10.9               8.169            77.700        
2026/07/15 08:25:00                                               8.164            77.800        
2026/07/15 08:20:00                                               8.161            78.100        
2026/07/15 08:15:00          321                10.6               8.165            79.900        
2026/07/15 08:10:00                                               8.166            78.300        
2026/07/15 08:05:00                                               8.162            78.300        
2026/07/15 08:00:00          321                9.1               8.159            78.300        
2026/07/15 07:55:00                                               8.162            77.800        
2026/07/15 07:50:00                                               8.155            78.300        
2026/07/15 07:45:00          321                8.2               8.161            78.600        
2026/07/15 07:40:00                                               8.167            79.200        
2026/07/15 07:35:00                                               8.166            78.700        
2026/07/15 07:30:00          321                7.7               8.159            78.600        
2026/07/15 07:25:00                                               8.160            78.400        
2026/07/15 07:20:00                                               8.162            77.800        
2026/07/15 07:15:00          321                7.2               8.174            78.600        
2026/07/15 07:10:00                                               8.163            77.500        
2026/07/15 07:05:00                                               8.163            78.000        
2026/07/15 07:00:00          321                6.6               8.163            76.900        
2026/07/15 06:55:00                                               8.160            77.400        
2026/07/15 06:50:00                                               8.163            78.600        
2026/07/15 06:45:00          321                6.1               8.165            77.500        
2026/07/15 06:40:00                                               8.169            78.100        
2026/07/15 06:35:00                                               8.166            78.900        
2026/07/15 06:30:00          321                5.8               8.165            78.900        
2026/07/15 06:25:00                                               8.164            78.000        
2026/07/15 06:20:00                                               8.160            78.600        
2026/07/15 06:15:00          321                5.5               8.165            77.500        
2026/07/15 06:10:00                                               8.158            76.800        
2026/07/15 06:05:00                                               8.161            76.800        
2026/07/15 06:00:00          321                5.1               8.154            77.700        
2026/07/15 05:55:00                                               8.157            78.400        
2026/07/15 05:50:00                                               8.165            77.500        
2026/07/15 05:45:00          321                4.9               8.158            77.400        
2026/07/15 05:40:00                                               8.162            76.900        
2026/07/15 05:35:00                                               8.167            77.800        
2026/07/15 05:30:00          321                4.9               8.167            77.200        
2026/07/15 05:25:00                                               8.161            76.600        
2026/07/15 05:20:00                                               8.165            78.100        
2026/07/15 05:15:00          321                4.8               8.158            77.800        
2026/07/15 05:10:00                                               8.153            77.500        
2026/07/15 05:05:00                                               8.153            79.200        
2026/07/15 05:00:00          321                4.7               8.159            78.700        
2026/07/15 04:55:00                                               8.164            78.700        
2026/07/15 04:50:00                                               8.158            77.800        
2026/07/15 04:45:00          321                4.5               8.157            76.900        
2026/07/15 04:40:00                                               8.154            76.900        
2026/07/15 04:35:00                                               8.160            78.400        
2026/07/15 04:30:00          321                4.7               8.156            77.700        
2026/07/15 04:25:00                                               8.152            79.000        
2026/07/15 04:20:00                                               8.162            77.700        
2026/07/15 04:15:00          321                4.8               8.160            77.700        
2026/07/15 04:10:00                                               8.158            77.700        
2026/07/15 04:05:00                                               8.169            77.100        
2026/07/15 04:00:00          321                4.8               8.166            77.200        
2026/07/15 03:55:00                                               8.166            78.300        
2026/07/15 03:50:00                                               8.160            78.000        
2026/07/15 03:45:00          321                5.1               8.154            78.900        
2026/07/15 03:40:00                                               8.154            78.600        
2026/07/15 03:35:00                                               8.164            77.400        
2026/07/15 03:30:00          321                5.2               8.159            77.800        
2026/07/15 03:25:00                                               8.168            76.000        
2026/07/15 03:20:00                                               8.159            77.100        
2026/07/15 03:15:00          321                5.3               8.159            78.400        
2026/07/15 03:10:00                                               8.159            78.100        
2026/07/15 03:05:00                                               8.155            78.000        
2026/07/15 03:00:00          321                5.7               8.156            76.900        
2026/07/15 02:55:00                                               8.163            78.300        
2026/07/15 02:50:00                                               8.161            77.800        
2026/07/15 02:45:00          321                5.9               8.167            77.100        
2026/07/15 02:40:00                                               8.165            77.700        
2026/07/15 02:35:00                                               8.157            78.100        
2026/07/15 02:30:00          321                6.2               8.160            78.400        
2026/07/15 02:25:00                                               8.148            77.100        
2026/07/15 02:20:00                                               8.155            76.800        
2026/07/15 02:15:00          321                6.4               8.164            77.700        
2026/07/15 02:10:00                                               8.162            78.000        
2026/07/15 02:05:00                                               8.161            77.200        
2026/07/15 02:00:00          321                6.4               8.154            77.700        
2026/07/15 01:55:00                                               8.163            76.900        
2026/07/15 01:50:00                                               8.160            78.400        
2026/07/15 01:45:00          321                6.4               8.155            77.800        
2026/07/15 01:40:00                                               8.159            78.300        
2026/07/15 01:35:00                                               8.162            78.700        
2026/07/15 01:30:00          321                6.6               8.164            77.800        
2026/07/15 01:25:00                                               8.155            77.500        
2026/07/15 01:20:00                                               8.153            78.000        
2026/07/15 01:15:00          321                6.8               8.159            77.200        
2026/07/15 01:10:00                                               8.161            78.000        
2026/07/15 01:05:00                                               8.156            78.300        
2026/07/15 01:00:00          321                7.3               8.159            78.300        
2026/07/15 00:55:00                                               8.154            78.400        
2026/07/15 00:50:00                                               8.164            78.000        
2026/07/15 00:45:00          321                7.3               8.160            79.000        
2026/07/15 00:40:00                                               8.163            76.600        
2026/07/15 00:35:00                                               8.166            78.600        
2026/07/15 00:30:00          321                7.6               8.160            78.400        
2026/07/15 00:25:00                                               8.158            78.300        
2026/07/15 00:20:00                                               8.161            79.000        
2026/07/15 00:15:00          321                7.9               8.156            79.200        
2026/07/15 00:10:00                                               8.161            78.900        
2026/07/15 00:05:00                                               8.163            79.300        
2026/07/15 00:00:00          321                8.2               8.163            78.100        
2026/07/14 23:55:00                                               8.164            78.300        
2026/07/14 23:50:00                                               8.161            78.900        
2026/07/14 23:45:00          321                8.5               8.168            78.100        
2026/07/14 23:40:00                                               8.152            78.700        
2026/07/14 23:35:00                                               8.165            79.200        
2026/07/14 23:30:00          321                8.7               8.164            78.700        
2026/07/14 23:25:00                                               8.163            78.600        
2026/07/14 23:20:00                                               8.168            79.900        
2026/07/14 23:15:00          321                8.9               8.169            78.400        
2026/07/14 23:10:00                                               8.167            78.900        
2026/07/14 23:05:00                                               8.170            79.500        
2026/07/14 23:00:00          321                9.1               8.162            79.900        
2026/07/14 22:55:00                                               8.163            78.900        
2026/07/14 22:50:00                                               8.167            79.800        
2026/07/14 22:45:00          321                9.5               8.162            80.500        
2026/07/14 22:40:00                                               8.166            78.700        
2026/07/14 22:35:00                                               8.169            79.300        
2026/07/14 22:30:00          321                9.7               8.166            80.200        
2026/07/14 22:25:00                                               8.165            80.100        
2026/07/14 22:20:00                                               8.174            79.200        
2026/07/14 22:15:00          321                10.1               8.164            79.300        
2026/07/14 22:10:00                                               8.167            79.300        
2026/07/14 22:05:00                                               8.171            78.900        
2026/07/14 22:00:00          321                10.7               8.174            79.500        
2026/07/14 21:55:00                                               8.167            78.100        
2026/07/14 21:50:00                                               8.173            79.000        
2026/07/14 21:45:00          321                11.2               8.178            78.600        
2026/07/14 21:40:00                                               8.166            79.300        
2026/07/14 21:35:00                                               8.170            78.900        
2026/07/14 21:30:00          321                11.9               8.176            78.400        
2026/07/14 21:25:00                                               8.175            80.200        
2026/07/14 21:20:00                                               8.169            78.900        
2026/07/14 21:15:00          321                12.1               8.170            79.500        
2026/07/14 21:10:00                                               8.170            80.400        
2026/07/14 21:05:00                                               8.167            79.900        
2026/07/14 21:00:00          321                12.5               8.171            79.200        
2026/07/14 20:55:00                                               8.162            79.800        
2026/07/14 20:50:00                                               8.168            80.500        
2026/07/14 20:45:00          321                12.7               8.165            81.300        
2026/07/14 20:40:00                                               8.170            79.500        
2026/07/14 20:35:00                                               8.167            80.400        
2026/07/14 20:30:00          321                12.9               8.164            79.900        
2026/07/14 20:25:00                                               8.176            80.500        
2026/07/14 20:20:00                                               8.167            80.400        
2026/07/14 20:15:00          321                13.1               8.171            80.200        
2026/07/14 20:10:00                                               8.177            80.400        
2026/07/14 20:05:00                                               8.174            79.800        
2026/07/14 20:00:00          321                13.4               8.169            79.600        
2026/07/14 19:55:00                                               8.173            80.500        
2026/07/14 19:50:00                                               8.178            79.900        
2026/07/14 19:45:00          321                13.7               8.183            81.200        
2026/07/14 19:40:00                                               8.171            80.200        
2026/07/14 19:35:00                                               8.177            81.300        
2026/07/14 19:30:00          321                13.9               8.174            81.500        
2026/07/14 19:25:00                                               8.178            81.200        
2026/07/14 19:20:00                                               8.177            80.900        
2026/07/14 19:15:00          321                14.5               8.176            81.200        
2026/07/14 19:10:00                                               8.177            82.100        
2026/07/14 19:05:00                                               8.173            80.500        
2026/07/14 19:00:00          321                14.8               8.172            81.900        
2026/07/14 18:55:00                                               8.178            81.500        
2026/07/14 18:50:00                                               8.174            80.100        
2026/07/14 18:45:00          321                15.2               8.182            81.300        
2026/07/14 18:40:00                                               8.176            80.400        
2026/07/14 18:35:00                                               8.183            81.000        
2026/07/14 18:30:00          321                15.5               8.184            81.800        
2026/07/14 18:25:00                                               8.182            81.800        
2026/07/14 18:20:00                                               8.180            81.000        
2026/07/14 18:15:00          321                15.9               8.182            81.500        
2026/07/14 18:10:00                                               8.188            81.600        
2026/07/14 18:05:00                                               8.178            81.900        
2026/07/14 18:00:00          321                16.3               8.187            80.900        
2026/07/14 17:55:00                                               8.184            81.300        
2026/07/14 17:50:00                                               8.175            81.300        
2026/07/14 17:45:00          321                16.8               8.183            81.000        
2026/07/14 17:40:00                                               8.177            81.800        
2026/07/14 17:35:00                                               8.181            80.500        
2026/07/14 17:30:00          321                17.1               8.186            82.900        
2026/07/14 17:25:00                                               8.186            81.500        
2026/07/14 17:20:00                                               8.181            81.300        
2026/07/14 17:15:00          321                17.1               8.184            82.400        
2026/07/14 17:10:00                                               8.185            81.800        
2026/07/14 17:05:00                                               8.187            83.200        
2026/07/14 17:00:00          321                17.0               8.180            80.900        
2026/07/14 16:55:00                                               8.183            81.900        
2026/07/14 16:50:00                                               8.183            82.100        
2026/07/14 16:45:00          321                17.1               8.181            82.400        
2026/07/14 16:40:00                                               8.186            82.900        
2026/07/14 16:35:00                                               8.178            83.000        
2026/07/14 16:30:00          321                16.9               8.193            84.000        
2026/07/14 16:25:00                                               8.184            82.100        
2026/07/14 16:20:00                                               8.183            82.200        
2026/07/14 16:15:00          321                16.5               8.190            82.500        
2026/07/14 16:10:00                                               8.186            82.100        
2026/07/14 16:05:00                                               8.195            83.000        
2026/07/14 16:00:00          321                16.5               8.180            82.200        
2026/07/14 15:55:00                                               8.187            81.900        
2026/07/14 15:50:00                                               8.188            82.500        
2026/07/14 15:45:00          321                16.2               8.190            82.900        
2026/07/14 15:40:00                                               8.193            84.100        
2026/07/14 15:35:00                                               8.194            83.200        
2026/07/14 15:30:00          321                16.2               8.200            83.200        
2026/07/14 15:25:00                                               8.188            84.300        
2026/07/14 15:20:00                                               8.189            82.900        
2026/07/14 15:15:00          321                16.1               8.191            82.100        
2026/07/14 15:10:00                                               8.188            84.400        
2026/07/14 15:05:00                                               8.194            84.000        
2026/07/14 15:00:00          321                16.5               8.189            82.200        
2026/07/14 14:55:00                                               8.187            81.900        
2026/07/14 14:50:00                                               8.191            82.500        
2026/07/14 14:45:00          321                16.3               8.193            82.900        
2026/07/14 14:40:00                                               8.201            84.100        
2026/07/14 14:35:00                                               8.195            83.200        
2026/07/14 14:30:00          321                16.1               8.195            83.200        
2026/07/14 14:25:00                                               8.202            84.300        
2026/07/14 14:20:00                                               8.193            82.900        
2026/07/14 14:15:00          321                16.0               8.188            82.100        
2026/07/14 14:10:00                                               8.203            84.400        
2026/07/14 14:05:00                                               8.200            84.000        
2026/07/14 14:00:00          321                15.5               8.194            83.000        
2026/07/14 13:55:00                                               8.196            83.300        
2026/07/14 13:50:00                                               8.194            83.000        
2026/07/14 13:45:00          321                15.3               8.197            83.500        
2026/07/14 13:40:00                                               8.198            83.600        
2026/07/14 13:35:00                                               8.198            83.600        
2026/07/14 13:30:00          321                15.1               8.196            83.300        
2026/07/14 13:25:00                                               8.195            83.200        
2026/07/14 13:20:00                                               8.203            84.400        
2026/07/14 13:15:00          321                14.7               8.201            84.100        
2026/07/14 13:10:00                                               8.197            83.500        
2026/07/14 13:05:00                                               8.199            83.800        
2026/07/14 13:00:00          321                14.7               8.199            83.800        
2026/07/14 12:55:00                                               8.200            84.000        
2026/07/14 12:50:00                                               8.197            83.500        
2026/07/14 12:45:00          321                14.5               8.203            84.400        
2026/07/14 12:40:00                                               8.202            84.300        
2026/07/14 12:35:00                                               8.201            84.100        
2026/07/14 12:30:00          321                14.7               8.203            84.400        
2026/07/14 12:25:00                                               8.199            83.800        
2026/07/14 12:20:00                                               8.199            83.800        
2026/07/14 12:15:00          321                14.7               8.199            83.800        
2026/07/14 12:10:00                                               8.189            82.200        
2026/07/14 12:05:00                                               8.203            84.400        
2026/07/14 12:00:00          321                14.5               8.200            84.000        
2026/07/14 11:55:00                                               8.195            83.200        
2026/07/14 11:50:00                                               8.203            84.400        
2026/07/14 11:45:00          321                14.1               8.206            84.900        
2026/07/14 11:40:00                                               8.201            84.100        
2026/07/14 11:35:00                                               8.200            84.000        
2026/07/14 11:30:00          321                14.1               8.206            84.900        
2026/07/14 11:25:00                                               8.199            83.800        
2026/07/14 11:20:00                                               8.204            84.600        
2026/07/14 11:15:00          321                14.0               8.201            84.100        
2026/07/14 11:10:00                                               8.203            84.400        
2026/07/14 11:05:00                                               8.204            84.600        
2026/07/14 11:00:00          321                14.1               8.200            84.000        
2026/07/14 10:55:00                                               8.201            84.100        
2026/07/14 10:50:00                                               8.210            85.500        
2026/07/14 10:45:00          321                14.1               8.201            84.100        
2026/07/14 10:40:00                                               8.203            84.400        
2026/07/14 10:35:00                                               8.204            84.600        
2026/07/14 10:30:00          321                13.9               8.195            83.200        
2026/07/14 10:25:00                                               8.204            84.600        
2026/07/14 10:20:00                                               8.205            84.700        
2026/07/14 10:15:00          321                14.0               8.205            84.700        
2026/07/14 10:10:00                                               8.206            84.900        
2026/07/14 10:05:00                                               8.204            84.600        
2026/07/14 10:00:00          321                13.9               8.212            85.900        
2026/07/14 09:55:00                                               8.204            84.600        
2026/07/14 09:50:00                                               8.208            85.200        
2026/07/14 09:45:00          321                13.6               8.205            84.700        
2026/07/14 09:40:00                                               8.205            84.700        
2026/07/14 09:35:00                                               8.202            84.300        
2026/07/14 09:30:00          321                13.3               8.205            84.700        
2026/07/14 09:25:00                                               8.199            83.800        
2026/07/14 09:20:00                                               8.210            85.500        
2026/07/14 09:15:00          321                13.0               8.197            83.500        
2026/07/14 09:10:00                                               8.209            85.400        
2026/07/14 09:05:00                                               8.215            86.300        
2026/07/14 09:00:00          321                12.9               8.211            85.700        
2026/07/14 08:55:00                                               8.211            85.700        
2026/07/14 08:50:00                                               8.206            84.900        
2026/07/14 08:45:00          321                12.9               8.208            85.200        
2026/07/14 08:40:00                                               8.210            85.500        
2026/07/14 08:35:00                                               8.208            85.200        
2026/07/14 08:30:00          321                12.1               8.207            85.100        
2026/07/14 08:25:00                                               8.204            84.600        
2026/07/14 08:20:00                                               8.204            84.600        
2026/07/14 08:15:00          321                11.7               8.204            84.600        
2026/07/14 08:10:00                                               8.213            86.000        
2026/07/14 08:05:00                                               8.206            84.900        
2026/07/14 08:00:00          321                11.3               8.210            85.500        
2026/07/14 07:55:00                                               8.213            86.000        
2026/07/14 07:50:00                                               8.212            85.900        
2026/07/14 07:45:00          321                10.8               8.213            86.000        
2026/07/14 07:40:00                                               8.208            85.200        
2026/07/14 07:35:00                                               8.206            84.900        
2026/07/14 07:30:00          321                10.4               8.214            86.200        
2026/07/14 07:25:00                                               8.209            85.400        
2026/07/14 07:20:00                                               8.217            86.600        
2026/07/14 07:15:00          321                10.1               8.215            86.300        
2026/07/14 07:10:00                                               8.206            84.900        
2026/07/14 07:05:00                                               8.214            86.200        
2026/07/14 07:00:00          321                9.8               8.209            85.400        
2026/07/14 06:55:00                                               8.203            84.400        
2026/07/14 06:50:00                                               8.204            84.600        
2026/07/14 06:45:00          321                9.5               8.208            85.200        
2026/07/14 06:40:00                                               8.206            84.900        
2026/07/14 06:35:00                                               8.215            86.300        
2026/07/14 06:30:00          321                9.4               8.209            85.400        
2026/07/14 06:25:00                                               8.215            86.300        
2026/07/14 06:20:00                                               8.210            85.500        
2026/07/14 06:15:00          321                9.0               8.215            86.300        
2026/07/14 06:10:00                                               8.209            85.400        
2026/07/14 06:05:00                                               8.210            85.500        
2026/07/14 06:00:00          321                8.9               8.213            86.000        
2026/07/14 05:55:00                                               8.207            85.100        
2026/07/14 05:50:00                                               8.212            85.900        
2026/07/14 05:45:00          321                8.8               8.218            86.800        
2026/07/14 05:40:00                                               8.211            85.700        
2026/07/14 05:35:00                                               8.214            86.200        
2026/07/14 05:30:00          321                8.5               8.213            86.000        
2026/07/14 05:25:00                                               8.215            86.300        
2026/07/14 05:20:00                                               8.219            87.000        
2026/07/14 05:15:00          321                8.5               8.212            85.900        
2026/07/14 05:10:00                                               8.217            86.600        
2026/07/14 05:05:00                                               8.215            86.300        
2026/07/14 05:00:00          321                8.5               8.220            87.100        
2026/07/14 04:55:00                                               8.219            87.000        
2026/07/14 04:50:00                                               8.209            85.400        
2026/07/14 04:45:00          321                8.4               8.212            85.900        
2026/07/14 04:40:00                                               8.215            86.300        
2026/07/14 04:35:00                                               8.211            85.700        
2026/07/14 04:30:00          321                8.4               8.216            86.500        
2026/07/14 04:25:00                                               8.215            86.300        
2026/07/14 04:20:00                                               8.220            87.100        
2026/07/14 04:15:00          321                8.4               8.214            86.200        
2026/07/14 04:10:00                                               8.218            86.800        
2026/07/14 04:05:00                                               8.215            86.300        
2026/07/14 04:00:00          321                8.4               8.215            86.300        
2026/07/14 03:55:00                                               8.218            86.800        
2026/07/14 03:50:00                                               8.213            86.000        
2026/07/14 03:45:00          321                8.3               8.212            85.900        
2026/07/14 03:40:00                                               8.217            86.600        
2026/07/14 03:35:00                                               8.214            86.200        
2026/07/14 03:30:00          321                8.3               8.202            84.300        
2026/07/14 03:25:00                                               8.213            86.000        
2026/07/14 03:20:00                                               8.217            86.600        
2026/07/14 03:15:00          321                8.3               8.215            86.300        
2026/07/14 03:10:00                                               8.219            87.000        
2026/07/14 03:05:00                                               8.218            86.800        
2026/07/14 03:00:00          321                8.4               8.205            84.700        
2026/07/14 02:55:00                                               8.212            85.900        
2026/07/14 02:50:00                                               8.208            85.200        
2026/07/14 02:45:00          321                8.3               8.213            86.000        
2026/07/14 02:40:00                                               8.215            86.300        
2026/07/14 02:35:00                                               8.215            86.300        
2026/07/14 02:30:00          321                8.6               8.214            86.200        
2026/07/14 02:25:00                                               8.214            86.200        
2026/07/14 02:20:00                                               8.209            85.400        
2026/07/14 02:15:00          321                8.6               8.210            85.500        
2026/07/14 02:10:00                                               8.221            87.300        
2026/07/14 02:05:00                                               8.218            86.800        
2026/07/14 02:00:00          321                8.6               8.205            84.700        
2026/07/14 01:55:00                                               8.215            86.300        
2026/07/14 01:50:00                                               8.208            85.200        
2026/07/14 01:45:00          321                8.6               8.219            87.000        
2026/07/14 01:40:00                                               8.215            86.300        
2026/07/14 01:35:00                                               8.214            86.200        
2026/07/14 01:30:00          321                8.8               8.210            85.500        
2026/07/14 01:25:00                                               8.205            84.700        
2026/07/14 01:20:00                                               8.214            86.200        
2026/07/14 01:15:00          321                8.7               8.216            86.500        
2026/07/14 01:10:00                                               8.213            86.000        
2026/07/14 01:05:00                                               8.210            85.500        
2026/07/14 01:00:00          321                8.8               8.217            86.600        
2026/07/14 00:55:00                                               8.220            87.100        
2026/07/14 00:50:00                                               8.223            87.600        
2026/07/14 00:45:00          321                8.9               8.220            87.100        
2026/07/14 00:40:00                                               8.216            86.500        
2026/07/14 00:35:00                                               8.223            87.600        
2026/07/14 00:30:00          321                8.9               8.221            87.300        
2026/07/14 00:25:00                                               8.213            86.000        
2026/07/14 00:20:00                                               8.219            87.000        
2026/07/14 00:15:00          321                8.9               8.213            86.000        
2026/07/14 00:10:00                                               8.215            86.300        
2026/07/14 00:05:00                                               8.216            86.500        
2026/07/14 00:00:00          321                9.2               8.214            86.200