**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia River at Birchbank (BIR)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cumec)              (°C)            
2020/09/19 23:05:00                             4.583            1781.561                              
2020/09/19 23:00:00           14.5               4.583            1781.561               16.800            
2020/09/19 22:55:00                             4.583            1781.561                              
2020/09/19 22:50:00                             4.583            1781.561                              
2020/09/19 22:45:00           14.7               4.583            1781.561               16.800            
2020/09/19 22:40:00                             4.583            1781.561                              
2020/09/19 22:35:00                             4.583            1781.561                              
2020/09/19 22:30:00           14.7               4.583            1781.561               16.810            
2020/09/19 22:25:00                             4.582            1781.041                              
2020/09/19 22:20:00                             4.582            1781.041                              
2020/09/19 22:15:00           14.1               4.582            1781.041               16.810            
2020/09/19 22:10:00                             4.581            1780.520                              
2020/09/19 22:05:00                             4.580            1780.000                              
2020/09/19 22:00:00           14.5               4.580            1780.000               16.810            
2020/09/19 21:55:00                             4.579            1780.000                              
2020/09/19 21:50:00                             4.579            1780.000                              
2020/09/19 21:45:00           14.0               4.578            1780.000               16.810            
2020/09/19 21:40:00                             4.578            1780.000                              
2020/09/19 21:35:00                             4.578            1780.000                              
2020/09/19 21:30:00           14.2               4.579            1780.000               16.810            
2020/09/19 21:25:00                             4.579            1780.000                              
2020/09/19 21:20:00                             4.579            1780.000                              
2020/09/19 21:15:00           15.0               4.579            1780.000               16.860            
2020/09/19 21:10:00                             4.580            1780.000                              
2020/09/19 21:05:00                             4.580            1780.000                              
2020/09/19 21:00:00           15.0               4.580            1780.000               16.860            
2020/09/19 20:55:00                             4.580            1780.000                              
2020/09/19 20:50:00                             4.580            1780.000                              
2020/09/19 20:45:00           14.8               4.580            1780.000               16.860            
2020/09/19 20:40:00                             4.580            1780.000                              
2020/09/19 20:35:00                             4.580            1780.000                              
2020/09/19 20:30:00           14.9               4.580            1780.000               16.860            
2020/09/19 20:25:00                             4.579            1780.000                              
2020/09/19 20:20:00                             4.579            1780.000                              
2020/09/19 20:15:00           15.6               4.579            1780.000               16.860            
2020/09/19 20:10:00                             4.579            1780.000                              
2020/09/19 20:05:00                             4.579            1780.000                              
2020/09/19 20:00:00           15.8               4.579            1780.000               16.900            
2020/09/19 19:55:00                             4.579            1780.000                              
2020/09/19 19:50:00                             4.579            1780.000                              
2020/09/19 19:45:00           16.2               4.579            1780.000               16.900            
2020/09/19 19:40:00                             4.579            1780.000                              
2020/09/19 19:35:00                             4.578            1780.000                              
2020/09/19 19:30:00           15.6               4.578            1780.000               16.900            
2020/09/19 19:25:00                             4.578            1780.000                              
2020/09/19 19:20:00                             4.578            1780.000                              
2020/09/19 19:15:00           15.6               4.578            1780.000               16.900            
2020/09/19 19:10:00                             4.579            1780.000                              
2020/09/19 19:05:00                             4.579            1780.000                              
2020/09/19 19:00:00           15.9               4.580            1780.000               16.900            
2020/09/19 18:55:00                             4.580            1780.000                              
2020/09/19 18:50:00                             4.581            1780.000                              
2020/09/19 18:45:00           15.7               4.581            1780.000               16.930            
2020/09/19 18:40:00                             4.582            1780.000                              
2020/09/19 18:35:00                             4.583            1780.000                              
2020/09/19 18:30:00           16.3               4.583            1780.000               16.930            
2020/09/19 18:25:00                             4.584            1780.000                              
2020/09/19 18:20:00                             4.585            1780.000                              
2020/09/19 18:15:00           17.1               4.586            1780.000               16.930            
2020/09/19 18:10:00                             4.586            1780.000                              
2020/09/19 18:05:00                             4.587            1780.000                              
2020/09/19 18:00:00           17.9               4.587            1780.000               16.930            
2020/09/19 17:55:00                             4.588            1790.000                              
2020/09/19 17:50:00                             4.588            1790.000                              
2020/09/19 17:45:00           18.1               4.588            1790.000               16.930            
2020/09/19 17:40:00                             4.588            1790.000                              
2020/09/19 17:35:00                             4.588            1790.000                              
2020/09/19 17:30:00           18.4               4.588            1790.000               16.930            
2020/09/19 17:25:00                             4.587            1780.000                              
2020/09/19 17:20:00                             4.587            1780.000                              
2020/09/19 17:15:00           18.0               4.586            1780.000               16.930            
2020/09/19 17:10:00                             4.586            1780.000                              
2020/09/19 17:05:00                             4.586            1780.000                              
2020/09/19 17:00:00           18.1               4.586            1780.000               16.930            
2020/09/19 16:55:00                             4.586            1780.000                              
2020/09/19 16:50:00                             4.586            1780.000                              
2020/09/19 16:45:00           18.2               4.587            1780.000               16.930            
2020/09/19 16:40:00                             4.587            1780.000                              
2020/09/19 16:35:00                             4.587            1780.000                              
2020/09/19 16:30:00           18.3               4.588            1790.000               16.930            
2020/09/19 16:25:00                             4.588            1790.000                              
2020/09/19 16:20:00                             4.589            1790.000                              
2020/09/19 16:15:00           17.8               4.590            1790.000               16.950            
2020/09/19 16:10:00                             4.591            1790.000                              
2020/09/19 16:05:00                             4.592            1790.000                              
2020/09/19 16:00:00           17.6               4.593            1790.000               16.950            
2020/09/19 15:55:00                             4.595            1790.000                              
2020/09/19 15:50:00                             4.596            1790.000                              
2020/09/19 15:45:00           17.5               4.597            1790.000               16.950            
2020/09/19 15:40:00                             4.598            1790.000                              
2020/09/19 15:35:00                             4.599            1790.000                              
2020/09/19 15:30:00           17.8               4.601            1790.000               16.950            
2020/09/19 15:25:00                             4.603            1790.000                              
2020/09/19 15:20:00                             4.605            1790.000                              
2020/09/19 15:15:00           19.0               4.607            1800.000               16.950            
2020/09/19 15:10:00                             4.609            1800.000                              
2020/09/19 15:05:00                             4.611            1800.000                              
2020/09/19 15:00:00           20.2               4.613            1800.000               17.000            
2020/09/19 14:55:00                             4.614            1800.000                              
2020/09/19 14:50:00                             4.616            1800.000                              
2020/09/19 14:45:00           19.9               4.619            1800.000               17.000            
2020/09/19 14:40:00                             4.621            1800.000                              
2020/09/19 14:35:00                             4.624            1800.000                              
2020/09/19 14:30:00           20.1               4.626            1800.000               17.000            
2020/09/19 14:25:00                             4.628            1810.000                              
2020/09/19 14:20:00                             4.629            1810.000                              
2020/09/19 14:15:00           23.5               4.630            1810.000               17.000            
2020/09/19 14:10:00                             4.631            1810.000                              
2020/09/19 14:05:00                             4.631            1810.000                              
2020/09/19 14:00:00           23.4               4.632            1810.000               17.000            
2020/09/19 13:55:00                             4.633            1810.000                              
2020/09/19 13:50:00                             4.635            1810.000                              
2020/09/19 13:45:00           23.3               4.637            1810.000               16.970            
2020/09/19 13:40:00                             4.638            1810.000                              
2020/09/19 13:35:00                             4.640            1810.000                              
2020/09/19 13:30:00           23.3               4.642            1810.000               16.970            
2020/09/19 13:25:00                             4.643            1810.000                              
2020/09/19 13:20:00                             4.645            1810.000                              
2020/09/19 13:15:00           22.5               4.648            1820.000               16.970            
2020/09/19 13:10:00                             4.651            1820.000                              
2020/09/19 13:05:00                             4.653            1820.000                              
2020/09/19 13:00:00           22.9               4.655            1820.000               16.970            
2020/09/19 12:55:00                             4.658            1820.000                              
2020/09/19 12:50:00                             4.659            1820.000                              
2020/09/19 12:45:00           22.3               4.662            1820.000               16.970            
2020/09/19 12:40:00                             4.665            1830.000                              
2020/09/19 12:35:00                             4.668            1830.000                              
2020/09/19 12:30:00           22.2               4.671            1830.000               16.960            
2020/09/19 12:25:00                             4.673            1830.000                              
2020/09/19 12:20:00                             4.675            1830.000                              
2020/09/19 12:15:00           22.5               4.678            1830.000               16.960            
2020/09/19 12:10:00                             4.681            1830.000                              
2020/09/19 12:05:00                             4.684            1840.000                              
2020/09/19 12:00:00           21.5               4.688            1840.000               16.960            
2020/09/19 11:55:00                             4.690            1840.000                              
2020/09/19 11:50:00                             4.693            1840.000                              
2020/09/19 11:45:00           21.1               4.697            1840.000               16.960            
2020/09/19 11:40:00                             4.700            1840.000                              
2020/09/19 11:35:00                             4.703            1850.000                              
2020/09/19 11:30:00           21.4               4.705            1850.000               16.960            
2020/09/19 11:25:00                             4.709            1850.000                              
2020/09/19 11:20:00                             4.712            1850.000                              
2020/09/19 11:15:00           21.8               4.715            1850.000               16.930            
2020/09/19 11:10:00                             4.717            1850.000                              
2020/09/19 11:05:00                             4.720            1850.000                              
2020/09/19 11:00:00           21.4               4.724            1860.000               16.930            
2020/09/19 10:55:00                             4.726            1860.000                              
2020/09/19 10:50:00                             4.729            1860.000                              
2020/09/19 10:45:00           20.9               4.731            1860.000               16.930            
2020/09/19 10:40:00                             4.733            1860.000                              
2020/09/19 10:35:00                             4.736            1860.000                              
2020/09/19 10:30:00           21.1               4.738            1860.000               16.930            
2020/09/19 10:25:00                             4.740            1860.000                              
2020/09/19 10:20:00                             4.742            1870.000                              
2020/09/19 10:15:00           20.9               4.744            1870.000               16.930            
2020/09/19 10:10:00                             4.746            1870.000                              
2020/09/19 10:05:00                             4.747            1870.000                              
2020/09/19 10:00:00           21.1               4.748            1870.000               16.900            
2020/09/19 09:55:00                             4.749            1870.000                              
2020/09/19 09:50:00                             4.751            1870.000                              
2020/09/19 09:45:00           20.2               4.752            1870.000               16.900            
2020/09/19 09:40:00                             4.754            1870.000                              
2020/09/19 09:35:00                             4.754            1870.000                              
2020/09/19 09:30:00           19.9               4.755            1870.000               16.900            
2020/09/19 09:25:00                             4.756            1870.000                              
2020/09/19 09:20:00                             4.756            1870.000                              
2020/09/19 09:15:00           19.7               4.756            1870.000               16.900            
2020/09/19 09:10:00                             4.756            1870.000                              
2020/09/19 09:05:00                             4.756            1870.000                              
2020/09/19 09:00:00           18.7               4.756            1870.000               16.900            
2020/09/19 08:55:00                             4.757            1870.000                              
2020/09/19 08:50:00                             4.756            1870.000                              
2020/09/19 08:45:00           17.5               4.756            1870.000               16.900            
2020/09/19 08:40:00                             4.755            1870.000                              
2020/09/19 08:35:00                             4.755            1870.000                              
2020/09/19 08:30:00           16.8               4.754            1870.000               16.900            
2020/09/19 08:25:00                             4.754            1870.000                              
2020/09/19 08:20:00                             4.753            1870.000                              
2020/09/19 08:15:00           16.5               4.753            1870.000               16.900            
2020/09/19 08:10:00                             4.752            1870.000                              
2020/09/19 08:05:00                             4.752            1870.000                              
2020/09/19 08:00:00           15.9               4.751            1870.000               16.900            
2020/09/19 07:55:00                             4.750            1870.000                              
2020/09/19 07:50:00                             4.749            1870.000                              
2020/09/19 07:45:00           14.9               4.749            1870.000               16.900            
2020/09/19 07:40:00                             4.748            1870.000                              
2020/09/19 07:35:00                             4.748            1870.000                              
2020/09/19 07:30:00           14.6               4.748            1870.000               16.900            
2020/09/19 07:25:00                             4.748            1870.000                              
2020/09/19 07:20:00                             4.748            1870.000                              
2020/09/19 07:15:00           14.2               4.748            1870.000               16.900            
2020/09/19 07:10:00                             4.748            1870.000                              
2020/09/19 07:05:00                             4.748            1870.000                              
2020/09/19 07:00:00           13.5               4.748            1870.000               16.900            
2020/09/19 06:55:00                             4.747            1870.000                              
2020/09/19 06:50:00                             4.747            1870.000                              
2020/09/19 06:45:00           13.4               4.747            1870.000               16.900            
2020/09/19 06:40:00                             4.747            1870.000                              
2020/09/19 06:35:00                             4.748            1870.000                              
2020/09/19 06:30:00           13.4               4.747            1870.000               16.900            
2020/09/19 06:25:00                             4.747            1870.000                              
2020/09/19 06:20:00                             4.747            1870.000                              
2020/09/19 06:15:00           13.6               4.747            1870.000               16.920            
2020/09/19 06:10:00                             4.747            1870.000                              
2020/09/19 06:05:00                             4.747            1870.000                              
2020/09/19 06:00:00           13.8               4.747            1870.000               16.920            
2020/09/19 05:55:00                             4.746            1870.000                              
2020/09/19 05:50:00                             4.747            1870.000                              
2020/09/19 05:45:00           14.0               4.747            1870.000               16.920            
2020/09/19 05:40:00                             4.748            1870.000                              
2020/09/19 05:35:00                             4.748            1870.000                              
2020/09/19 05:30:00           14.4               4.748            1870.000               16.920            
2020/09/19 05:25:00                             4.748            1870.000                              
2020/09/19 05:20:00                             4.748            1870.000                              
2020/09/19 05:15:00           14.5               4.748            1870.000               16.920            
2020/09/19 05:10:00                             4.748            1870.000                              
2020/09/19 05:05:00                             4.749            1870.000                              
2020/09/19 05:00:00           14.5               4.750            1870.000               16.930            
2020/09/19 04:55:00                             4.750            1870.000                              
2020/09/19 04:50:00                             4.750            1870.000                              
2020/09/19 04:45:00           14.8               4.750            1870.000               16.930            
2020/09/19 04:40:00                             4.750            1870.000                              
2020/09/19 04:35:00                             4.750            1870.000                              
2020/09/19 04:30:00           14.2               4.749            1870.000               16.930            
2020/09/19 04:25:00                             4.749            1870.000                              
2020/09/19 04:20:00                             4.749            1870.000                              
2020/09/19 04:15:00           14.2               4.749            1870.000               16.930            
2020/09/19 04:10:00                             4.749            1870.000                              
2020/09/19 04:05:00                             4.749            1870.000                              
2020/09/19 04:00:00           14.5               4.749            1870.000               16.930            
2020/09/19 03:55:00                             4.749            1870.000                              
2020/09/19 03:50:00                             4.749            1870.000                              
2020/09/19 03:45:00           14.2               4.749            1870.000               16.960            
2020/09/19 03:40:00                             4.748            1870.000                              
2020/09/19 03:35:00                             4.748            1870.000                              
2020/09/19 03:30:00           14.3               4.747            1870.000               16.960            
2020/09/19 03:25:00                             4.747            1870.000                              
2020/09/19 03:20:00                             4.747            1870.000                              
2020/09/19 03:15:00           14.0               4.746            1870.000               16.960            
2020/09/19 03:10:00                             4.745            1870.000                              
2020/09/19 03:05:00                             4.745            1870.000                              
2020/09/19 03:00:00           14.2               4.745            1870.000               16.960            
2020/09/19 02:55:00                             4.745            1870.000                              
2020/09/19 02:50:00                             4.745            1870.000                              
2020/09/19 02:45:00           14.3               4.744            1870.000               16.960            
2020/09/19 02:40:00                             4.744            1870.000                              
2020/09/19 02:35:00                             4.744            1870.000                              
2020/09/19 02:30:00           14.6               4.744            1870.000               16.980            
2020/09/19 02:25:00                             4.744            1870.000                              
2020/09/19 02:20:00                             4.744            1870.000                              
2020/09/19 02:15:00           14.3               4.744            1870.000               16.980            
2020/09/19 02:10:00                             4.744            1870.000                              
2020/09/19 02:05:00                             4.744            1870.000                              
2020/09/19 02:00:00           14.4               4.744            1870.000               16.980            
2020/09/19 01:55:00                             4.743            1870.000                              
2020/09/19 01:50:00                             4.743            1870.000                              
2020/09/19 01:45:00           14.5               4.743            1870.000               16.980            
2020/09/19 01:40:00                             4.742            1870.000                              
2020/09/19 01:35:00                             4.742            1870.000                              
2020/09/19 01:30:00           14.3               4.742            1870.000               16.980            
2020/09/19 01:25:00                             4.742            1870.000                              
2020/09/19 01:20:00                             4.742            1870.000                              
2020/09/19 01:15:00           14.9               4.743            1870.000               17.000            
2020/09/19 01:10:00                             4.743            1870.000                              
2020/09/19 01:05:00                             4.743            1870.000                              
2020/09/19 01:00:00           14.6               4.743            1870.000               17.000            
2020/09/19 00:55:00                             4.743            1870.000                              
2020/09/19 00:50:00                             4.743            1870.000                              
2020/09/19 00:45:00           14.8               4.744            1870.000               17.000            
2020/09/19 00:40:00                             4.744            1870.000                              
2020/09/19 00:35:00                             4.745            1870.000                              
2020/09/19 00:30:00           15.1               4.746            1870.000               17.000            
2020/09/19 00:25:00                             4.746            1870.000                              
2020/09/19 00:20:00                             4.746            1870.000                              
2020/09/19 00:15:00           15.4               4.747            1870.000               17.000            
2020/09/19 00:10:00                             4.747            1870.000                              
2020/09/19 00:05:00                             4.747            1870.000                              
2020/09/19 00:00:00           15.4               4.747            1870.000               17.000            
2020/09/18 23:55:00                             4.747            1870.000                              
2020/09/18 23:50:00                             4.746            1870.000                              
2020/09/18 23:45:00           15.8               4.746            1870.000               17.040            
2020/09/18 23:40:00                             4.745            1870.000                              
2020/09/18 23:35:00                             4.745            1870.000                              
2020/09/18 23:30:00           16.0               4.745            1870.000               17.040            
2020/09/18 23:25:00                             4.745            1870.000                              
2020/09/18 23:20:00                             4.745            1870.000                              
2020/09/18 23:15:00           16.0               4.745            1870.000               17.040            
2020/09/18 23:10:00                             4.744            1870.000                              
2020/09/18 23:05:00                             4.744            1870.000                              
2020/09/18 23:00:00           15.7               4.744            1870.000               17.040            
2020/09/18 22:55:00                             4.743            1870.000                              
2020/09/18 22:50:00                             4.742            1870.000                              
2020/09/18 22:45:00           15.7               4.742            1870.000               17.040            
2020/09/18 22:40:00                             4.742            1870.000                              
2020/09/18 22:35:00                             4.742            1870.000                              
2020/09/18 22:30:00           16.2               4.742            1870.000               17.060            
2020/09/18 22:25:00                             4.742            1870.000                              
2020/09/18 22:20:00                             4.742            1870.000                              
2020/09/18 22:05:00                             4.743            1870.000                              
2020/09/18 22:00:00           16.8               4.744            1870.000               17.060            
2020/09/18 21:55:00                             4.744            1870.000                              
2020/09/18 21:50:00                             4.743            1870.000                              
2020/09/18 21:45:00           16.6               4.743            1870.000               17.060            
2020/09/18 21:40:00                             4.743            1870.000                              
2020/09/18 21:35:00                             4.743            1870.000                              
2020/09/18 21:30:00           16.5               4.742            1870.000               17.060            
2020/09/18 21:25:00                             4.742            1870.000                              
2020/09/18 21:20:00                             4.742            1870.000                              
2020/09/18 21:15:00           16.6               4.742            1870.000               17.090            
2020/09/18 21:10:00                             4.742            1870.000                              
2020/09/18 21:05:00                             4.741            1860.000                              
2020/09/18 21:00:00           16.6               4.741            1860.000               17.090            
2020/09/18 20:55:00                             4.741            1860.000                              
2020/09/18 20:50:00                             4.740            1860.000                              
2020/09/18 20:45:00           16.5               4.739            1860.000               17.090            
2020/09/18 20:40:00                             4.739            1860.000                              
2020/09/18 20:35:00                             4.739            1860.000                              
2020/09/18 20:30:00           16.3               4.740            1860.000               17.090            
2020/09/18 20:25:00                             4.740            1860.000                              
2020/09/18 20:20:00                             4.740            1860.000                              
2020/09/18 20:15:00           16.3               4.741            1860.000               17.090            
2020/09/18 20:10:00                             4.741            1860.000                              
2020/09/18 20:05:00                             4.741            1860.000                              
2020/09/18 20:00:00           16.6               4.741            1860.000               17.080            
2020/09/18 19:55:00                             4.741            1860.000                              
2020/09/18 19:50:00                             4.741            1860.000                              
2020/09/18 19:45:00           16.6               4.741            1860.000               17.080            
2020/09/18 19:40:00                             4.741            1860.000                              
2020/09/18 19:35:00                             4.741            1860.000                              
2020/09/18 19:30:00           16.8               4.741            1860.000               17.080            
2020/09/18 19:25:00                             4.741            1860.000                              
2020/09/18 19:20:00                             4.742            1870.000                              
2020/09/18 19:15:00           16.7               4.742            1870.000               17.080            
2020/09/18 19:10:00                             4.742            1870.000                              
2020/09/18 19:05:00                             4.742            1870.000                              
2020/09/18 19:00:00           17.1               4.742            1870.000               17.080            
2020/09/18 18:55:00                             4.742            1870.000                              
2020/09/18 18:50:00                             4.742            1870.000                              
2020/09/18 18:45:00           17.2               4.743            1870.000               17.110            
2020/09/18 18:40:00                             4.743            1870.000                              
2020/09/18 18:35:00                             4.744            1870.000                              
2020/09/18 18:30:00           17.6               4.743            1870.000               17.110            
2020/09/18 18:25:00                             4.743            1870.000                              
2020/09/18 18:20:00                             4.744            1870.000                              
2020/09/18 18:15:00           17.3               4.744            1870.000               17.110            
2020/09/18 18:10:00                             4.743            1870.000                              
2020/09/18 18:05:00                             4.743            1870.000                              
2020/09/18 18:00:00           17.8               4.743            1870.000               17.110            
2020/09/18 17:55:00                             4.743            1870.000                              
2020/09/18 17:50:00                             4.743            1870.000                              
2020/09/18 17:45:00           18.4               4.743            1870.000               17.110            
2020/09/18 17:40:00                             4.743            1870.000                              
2020/09/18 17:35:00                             4.743            1870.000                              
2020/09/18 17:30:00           19.0               4.743            1870.000               17.130            
2020/09/18 17:25:00                             4.743            1870.000                              
2020/09/18 17:20:00                             4.744            1870.000                              
2020/09/18 17:15:00           19.9               4.744            1870.000               17.130            
2020/09/18 17:10:00                             4.745            1870.000                              
2020/09/18 17:05:00                             4.745            1870.000                              
2020/09/18 17:00:00           21.0               4.746            1870.000               17.130            
2020/09/18 16:55:00                             4.746            1870.000                              
2020/09/18 16:50:00                             4.746            1870.000                              
2020/09/18 16:45:00           21.3               4.746            1870.000               17.130            
2020/09/18 16:40:00                             4.746            1870.000                              
2020/09/18 16:35:00                             4.746            1870.000                              
2020/09/18 16:30:00           21.8               4.747            1870.000               17.130            
2020/09/18 16:25:00                             4.747            1870.000                              
2020/09/18 16:20:00                             4.747            1870.000                              
2020/09/18 16:15:00           22.1               4.747            1870.000               17.140            
2020/09/18 16:10:00                             4.748            1870.000                              
2020/09/18 16:05:00                             4.748            1870.000                              
2020/09/18 16:00:00           22.3               4.748            1870.000               17.140            
2020/09/18 15:55:00                             4.748            1870.000                              
2020/09/18 15:50:00                             4.748            1870.000                              
2020/09/18 15:45:00           22.2               4.748            1870.000               17.140            
2020/09/18 15:40:00                             4.748            1870.000                              
2020/09/18 15:35:00                             4.749            1870.000                              
2020/09/18 15:30:00           22.0               4.749            1870.000               17.140            
2020/09/18 15:25:00                             4.750            1870.000                              
2020/09/18 15:20:00                             4.749            1870.000                              
2020/09/18 15:15:00           22.2               4.750            1870.000               17.140            
2020/09/18 15:10:00                             4.751            1870.000                              
2020/09/18 15:05:00                             4.752            1870.000                              
2020/09/18 15:00:00           22.2               4.752            1870.000               17.130            
2020/09/18 14:55:00                             4.752            1870.000                              
2020/09/18 14:50:00                             4.752            1870.000                              
2020/09/18 14:45:00           22.5               4.752            1870.000               17.130            
2020/09/18 14:40:00                             4.751            1870.000                              
2020/09/18 14:35:00                             4.751            1870.000                              
2020/09/18 14:30:00           22.3               4.750            1870.000               17.130            
2020/09/18 14:25:00                             4.750            1870.000                              
2020/09/18 14:20:00                             4.750            1870.000                              
2020/09/18 14:15:00           22.4               4.750            1870.000               17.130            
2020/09/18 14:10:00                             4.749            1870.000                              
2020/09/18 14:05:00                             4.749            1870.000                              
2020/09/18 14:00:00           22.3               4.748            1870.000               17.130            
2020/09/18 13:55:00                             4.747            1870.000                              
2020/09/18 13:50:00                             4.746            1870.000                              
2020/09/18 13:45:00           22.5               4.746            1870.000               17.120            
2020/09/18 13:40:00                             4.746            1870.000                              
2020/09/18 13:35:00                             4.745            1870.000                              
2020/09/18 13:30:00           21.9               4.745            1870.000               17.120            
2020/09/18 13:25:00                             4.745            1870.000                              
2020/09/18 13:20:00                             4.745            1870.000                              
2020/09/18 13:15:00           21.5               4.744            1870.000               17.120            
2020/09/18 13:10:00                             4.744            1870.000                              
2020/09/18 13:05:00                             4.744            1870.000                              
2020/09/18 13:00:00           22.0               4.744            1870.000               17.120            
2020/09/18 12:55:00                             4.744            1870.000                              
2020/09/18 12:50:00                             4.744            1870.000                              
2020/09/18 12:45:00           21.7               4.744            1870.000               17.120            
2020/09/18 12:40:00                             4.744            1870.000                              
2020/09/18 12:35:00                             4.744            1870.000                              
2020/09/18 12:30:00           20.7               4.744            1870.000               17.060            
2020/09/18 12:25:00                             4.744            1870.000                              
2020/09/18 12:20:00                             4.744            1870.000                              
2020/09/18 12:15:00           20.8               4.744            1870.000               17.060            
2020/09/18 12:10:00                             4.743            1870.000                              
2020/09/18 12:05:00                             4.743            1870.000                              
2020/09/18 12:00:00           20.6               4.743            1870.000               17.060            
2020/09/18 11:55:00                             4.742            1870.000                              
2020/09/18 11:50:00                             4.742            1870.000                              
2020/09/18 11:45:00           20.1               4.742            1870.000               17.060            
2020/09/18 11:40:00                             4.742            1870.000                              
2020/09/18 11:35:00                             4.742            1870.000                              
2020/09/18 11:30:00           20.0               4.742            1870.000               17.060            
2020/09/18 11:25:00                             4.741            1860.000                              
2020/09/18 11:20:00                             4.741            1860.000                              
2020/09/18 11:15:00           19.1               4.740            1860.000               16.990            
2020/09/18 11:10:00                             4.740            1860.000                              
2020/09/18 11:05:00                             4.739            1860.000                              
2020/09/18 11:00:00           18.4               4.737            1860.000               16.990            
2020/09/18 10:55:00                             4.737            1860.000                              
2020/09/18 10:50:00                             4.736            1860.000                              
2020/09/18 10:45:00           17.9               4.736            1860.000               16.990            
2020/09/18 10:40:00                             4.736            1860.000                              
2020/09/18 10:35:00                             4.736            1860.000                              
2020/09/18 10:30:00           17.3               4.736            1860.000               16.990            
2020/09/18 10:25:00                             4.735            1860.000                              
2020/09/18 10:20:00                             4.735            1860.000                              
2020/09/18 10:15:00           17.1               4.735            1860.000               16.990            
2020/09/18 10:10:00                             4.734            1860.000                              
2020/09/18 10:05:00                             4.734            1860.000                              
2020/09/18 10:00:00           16.9               4.734            1860.000               16.940            
2020/09/18 09:55:00                             4.734            1860.000                              
2020/09/18 09:50:00                             4.734            1860.000                              
2020/09/18 09:45:00           16.4               4.733            1860.000               16.940            
2020/09/18 09:40:00                             4.733            1860.000                              
2020/09/18 09:35:00                             4.733            1860.000                              
2020/09/18 09:30:00           15.8               4.733            1860.000               16.940            
2020/09/18 09:25:00                             4.733            1860.000                              
2020/09/18 09:20:00                             4.733            1860.000                              
2020/09/18 09:15:00           15.5               4.732            1860.000               16.940            
2020/09/18 09:10:00                             4.732            1860.000                              
2020/09/18 09:05:00                             4.732            1860.000                              
2020/09/18 09:00:00           15.2               4.732            1860.000               16.940            
2020/09/18 08:55:00                             4.732            1860.000                              
2020/09/18 08:50:00                             4.731            1860.000                              
2020/09/18 08:45:00           14.8               4.731            1860.000               16.910            
2020/09/18 08:40:00                             4.731            1860.000                              
2020/09/18 08:35:00                             4.732            1860.000                              
2020/09/18 08:30:00           14.7               4.732            1860.000               16.910            
2020/09/18 08:25:00                             4.732            1860.000                              
2020/09/18 08:20:00                             4.732            1860.000                              
2020/09/18 08:15:00           14.4               4.733            1860.000               16.910            
2020/09/18 08:10:00                             4.733            1860.000                              
2020/09/18 08:05:00                             4.733            1860.000                              
2020/09/18 08:00:00           13.7               4.733            1860.000               16.910            
2020/09/18 07:55:00                             4.733            1860.000                              
2020/09/18 07:50:00                             4.732            1860.000                              
2020/09/18 07:45:00           13.4               4.732            1860.000               16.910            
2020/09/18 07:40:00                             4.732            1860.000                              
2020/09/18 07:35:00                             4.732            1860.000                              
2020/09/18 07:30:00           13.1               4.732            1860.000               16.900            
2020/09/18 07:25:00                             4.732            1860.000                              
2020/09/18 07:20:00                             4.732            1860.000                              
2020/09/18 07:15:00           13.2               4.732            1860.000               16.900            
2020/09/18 07:10:00                             4.732            1860.000                              
2020/09/18 07:05:00                             4.733            1860.000                              
2020/09/18 07:00:00           13.2               4.733            1860.000               16.900            
2020/09/18 06:55:00                             4.733            1860.000                              
2020/09/18 06:50:00                             4.733            1860.000                              
2020/09/18 06:45:00           13.0               4.733            1860.000               16.900            
2020/09/18 06:40:00                             4.733            1860.000                              
2020/09/18 06:35:00                             4.733            1860.000                              
2020/09/18 06:30:00           13.0               4.733            1860.000               16.900            
2020/09/18 06:25:00                             4.733            1860.000                              
2020/09/18 06:20:00                             4.732            1860.000                              
2020/09/18 06:15:00           13.1               4.732            1860.000               16.900            
2020/09/18 06:10:00                             4.732            1860.000                              
2020/09/18 06:05:00                             4.732            1860.000                              
2020/09/18 06:00:00           13.1               4.732            1860.000               16.900            
2020/09/18 05:55:00                             4.731            1860.000                              
2020/09/18 05:50:00                             4.731            1860.000                              
2020/09/18 05:45:00           12.9               4.732            1860.000               16.900            
2020/09/18 05:40:00                             4.731            1860.000                              
2020/09/18 05:35:00                             4.731            1860.000                              
2020/09/18 05:30:00           12.9               4.732            1860.000               16.900            
2020/09/18 05:25:00                             4.732            1860.000                              
2020/09/18 05:20:00                             4.733            1860.000                              
2020/09/18 05:15:00           12.9               4.733            1860.000               16.900            
2020/09/18 05:10:00                             4.733            1860.000                              
2020/09/18 05:05:00                             4.733            1860.000                              
2020/09/18 05:00:00           13.0               4.733            1860.000               16.910            
2020/09/18 04:55:00                             4.733            1860.000                              
2020/09/18 04:50:00                             4.733            1860.000                              
2020/09/18 04:45:00           13.3               4.733            1860.000               16.910            
2020/09/18 04:40:00                             4.733            1860.000                              
2020/09/18 04:35:00                             4.733            1860.000                              
2020/09/18 04:30:00           13.2               4.733            1860.000               16.910            
2020/09/18 04:25:00                             4.733            1860.000                              
2020/09/18 04:20:00                             4.733            1860.000                              
2020/09/18 04:15:00           13.2               4.733            1860.000               16.910            
2020/09/18 04:10:00                             4.733            1860.000                              
2020/09/18 04:05:00                             4.733            1860.000                              
2020/09/18 04:00:00           13.3               4.734            1860.000               16.910            
2020/09/18 03:55:00                             4.734            1860.000                              
2020/09/18 03:50:00                             4.733            1860.000                              
2020/09/18 03:45:00           13.5               4.733            1860.000               16.920            
2020/09/18 03:40:00                             4.734            1860.000                              
2020/09/18 03:35:00                             4.733            1860.000                              
2020/09/18 03:30:00           13.6               4.733            1860.000               16.920            
2020/09/18 03:25:00                             4.733            1860.000                              
2020/09/18 03:20:00                             4.734            1860.000                              
2020/09/18 03:15:00           13.6               4.734            1860.000               16.920            
2020/09/18 03:10:00                             4.734            1860.000                              
2020/09/18 03:05:00                             4.734            1860.000                              
2020/09/18 03:00:00           13.6               4.735            1860.000               16.920            
2020/09/18 02:55:00                             4.736            1860.000                              
2020/09/18 02:50:00                             4.736            1860.000                              
2020/09/18 02:45:00           13.7               4.737            1860.000               16.920            
2020/09/18 02:40:00                             4.738            1860.000                              
2020/09/18 02:35:00                             4.739            1860.000                              
2020/09/18 02:30:00           13.9               4.740            1860.000               16.910            
2020/09/18 02:25:00                             4.740            1860.000                              
2020/09/18 02:20:00                             4.740            1860.000                              
2020/09/18 02:15:00           13.9               4.740            1860.000               16.910            
2020/09/18 02:10:00                             4.740            1860.000                              
2020/09/18 02:05:00                             4.740            1860.000                              
2020/09/18 02:00:00           14.1               4.740            1860.000               16.910            
2020/09/18 01:55:00                             4.740            1860.000                              
2020/09/18 01:50:00                             4.740            1860.000                              
2020/09/18 01:45:00           14.2               4.740            1860.000               16.910            
2020/09/18 01:40:00                             4.740            1860.000                              
2020/09/18 01:35:00                             4.740            1860.000                              
2020/09/18 01:30:00           14.2               4.740            1860.000               16.910            
2020/09/18 01:25:00                             4.739            1860.000                              
2020/09/18 01:20:00                             4.738            1860.000                              
2020/09/18 01:15:00           14.3               4.738            1860.000               16.920            
2020/09/18 01:10:00                             4.737            1860.000                              
2020/09/18 01:05:00                             4.737            1860.000                              
2020/09/18 01:00:00           14.5               4.737            1860.000               16.920            
2020/09/18 00:55:00                             4.736            1860.000                              
2020/09/18 00:50:00                             4.736            1860.000                              
2020/09/18 00:45:00           14.4               4.736            1860.000               16.920            
2020/09/18 00:40:00                             4.736            1860.000                              
2020/09/18 00:35:00                             4.736            1860.000                              
2020/09/18 00:30:00           14.6               4.735            1860.000               16.920            
2020/09/18 00:25:00                             4.735            1860.000                              
2020/09/18 00:20:00                             4.734            1860.000                              
2020/09/18 00:15:00           14.8               4.734            1860.000               16.920            
2020/09/18 00:10:00                             4.734            1860.000                              
2020/09/18 00:05:00                             4.734            1860.000                              
2020/09/18 00:00:00           14.9               4.734            1860.000               16.920            
2020/09/17 23:55:00                             4.734            1860.000                              
2020/09/17 23:50:00                             4.734            1860.000                              
2020/09/17 23:45:00           15.0               4.734            1860.000               16.930            
2020/09/17 23:40:00                             4.734            1860.000                              
2020/09/17 23:35:00                             4.734            1860.000                              
2020/09/17 23:30:00           15.2               4.733            1860.000               16.930            
2020/09/17 23:25:00                             4.733            1860.000                              
2020/09/17 23:20:00                             4.733            1860.000                              
2020/09/17 23:15:00           15.2               4.733            1860.000               16.930            
2020/09/17 23:10:00                             4.733            1860.000                              
2020/09/17 23:05:00                             4.733            1860.000                              
2020/09/17 23:00:00           15.1               4.734            1860.000               16.930            
2020/09/17 22:55:00                             4.734            1860.000                              
2020/09/17 22:50:00                             4.734            1860.000                              
2020/09/17 22:45:00           15.1               4.734            1860.000               16.930            
2020/09/17 22:40:00                             4.734            1860.000                              
2020/09/17 22:35:00                             4.734            1860.000                              
2020/09/17 22:30:00           15.6               4.734            1860.000               16.940            
2020/09/17 22:25:00                             4.734            1860.000                              
2020/09/17 22:20:00                             4.735            1860.000                              
2020/09/17 22:15:00           15.7               4.736            1860.000               16.940            
2020/09/17 22:10:00                             4.736            1860.000                              
2020/09/17 22:05:00                             4.736            1860.000                              
2020/09/17 22:00:00           15.7               4.736            1860.000               16.940            
2020/09/17 21:55:00                             4.736            1860.000                              
2020/09/17 21:50:00                             4.736            1860.000                              
2020/09/17 21:45:00           15.3               4.736            1860.000               16.940            
2020/09/17 21:40:00                             4.737            1860.000                              
2020/09/17 21:35:00                             4.738            1860.000                              
2020/09/17 21:30:00           14.7               4.738            1860.000               16.940            
2020/09/17 21:25:00                             4.738            1860.000                              
2020/09/17 21:20:00                             4.737            1860.000                              
2020/09/17 21:15:00           14.3               4.737            1860.000               16.950            
2020/09/17 21:10:00                             4.737            1860.000                              
2020/09/17 21:05:00                             4.736            1860.000                              
2020/09/17 21:00:00           15.1               4.736            1860.000               16.950            
2020/09/17 20:55:00                             4.736            1860.000                              
2020/09/17 20:50:00                             4.736            1860.000                              
2020/09/17 20:45:00           15.3               4.736            1860.000               16.950            
2020/09/17 20:40:00                             4.736            1860.000                              
2020/09/17 20:35:00                             4.736            1860.000                              
2020/09/17 20:30:00           16.4               4.736            1860.000               16.950            
2020/09/17 20:25:00                             4.736            1860.000                              
2020/09/17 20:20:00                             4.736            1860.000                              
2020/09/17 20:15:00           16.2               4.736            1860.000               16.950            
2020/09/17 20:10:00                             4.735            1860.000                              
2020/09/17 20:05:00                             4.735            1860.000                              
2020/09/17 20:00:00           16.0               4.735            1860.000               16.970            
2020/09/17 19:55:00                             4.734            1860.000                              
2020/09/17 19:50:00                             4.734            1860.000                              
2020/09/17 19:45:00           16.9               4.734            1860.000               16.970            
2020/09/17 19:40:00                             4.734            1860.000                              
2020/09/17 19:35:00                             4.734            1860.000                              
2020/09/17 19:30:00           17.7               4.735            1860.000               16.970            
2020/09/17 19:25:00                             4.735            1860.000                              
2020/09/17 19:20:00                             4.735            1860.000                              
2020/09/17 19:15:00           17.6               4.735            1860.000               16.970            
2020/09/17 19:10:00                             4.735            1860.000                              
2020/09/17 19:05:00                             4.735            1860.000                              
2020/09/17 19:00:00           17.7               4.735            1860.000               16.970            
2020/09/17 18:55:00                             4.735            1860.000                              
2020/09/17 18:50:00                             4.735            1860.000                              
2020/09/17 18:45:00           17.9               4.735            1860.000               17.020            
2020/09/17 18:40:00                             4.735            1860.000                              
2020/09/17 18:35:00                             4.735            1860.000                              
2020/09/17 18:30:00           18.8               4.735            1860.000               17.020            
2020/09/17 18:25:00                             4.735            1860.000                              
2020/09/17 18:20:00                             4.735            1860.000                              
2020/09/17 18:15:00           19.7               4.735            1860.000               17.020            
2020/09/17 18:10:00                             4.735            1860.000                              
2020/09/17 18:05:00                             4.734            1860.000                              
2020/09/17 18:00:00           20.0               4.734            1860.000               17.020            
2020/09/17 17:55:00                             4.734            1860.000                              
2020/09/17 17:50:00                             4.734            1860.000                              
2020/09/17 17:45:00           20.4               4.734            1860.000               17.020            
2020/09/17 17:40:00                             4.734            1860.000                              
2020/09/17 17:35:00                             4.735            1860.000                              
2020/09/17 17:30:00           20.9               4.735            1860.000               17.050            
2020/09/17 17:25:00                             4.735            1860.000                              
2020/09/17 17:20:00                             4.734            1860.000                              
2020/09/17 17:15:00           21.2               4.734            1860.000               17.050            
2020/09/17 17:10:00                             4.734            1860.000                              
2020/09/17 17:05:00                             4.734            1860.000                              
2020/09/17 17:00:00           21.7               4.734            1860.000               17.050            
2020/09/17 16:55:00                             4.734            1860.000                              
2020/09/17 16:50:00                             4.734            1860.000                              
2020/09/17 16:45:00           22.3               4.734            1860.000               17.050            
2020/09/17 16:40:00                             4.734            1860.000                              
2020/09/17 16:35:00                             4.734            1860.000                              
2020/09/17 16:30:00           22.7               4.734            1860.000               17.050            
2020/09/17 16:25:00                             4.734            1860.000                              
2020/09/17 16:20:00                             4.735            1860.000                              
2020/09/17 16:15:00           23.0               4.735            1860.000               17.090            
2020/09/17 16:10:00                             4.736            1860.000                              
2020/09/17 16:05:00                             4.736            1860.000                              
2020/09/17 16:00:00           23.2               4.737            1860.000               17.090            
2020/09/17 15:55:00                             4.737            1860.000                              
2020/09/17 15:50:00                             4.738            1860.000                              
2020/09/17 15:45:00           23.6               4.739            1860.000               17.090            
2020/09/17 15:40:00                             4.740            1860.000                              
2020/09/17 15:35:00                             4.740            1860.000                              
2020/09/17 15:30:00           23.9               4.741            1860.000               17.090            
2020/09/17 15:25:00                             4.742            1870.000                              
2020/09/17 15:20:00                             4.743            1870.000                              
2020/09/17 15:15:00           24.0               4.743            1870.000               17.090            
2020/09/17 15:10:00                             4.744            1870.000                              
2020/09/17 15:05:00                             4.744            1870.000                              
2020/09/17 15:00:00           23.9               4.745            1870.000               17.070            
2020/09/17 14:55:00                             4.745            1870.000                              
2020/09/17 14:50:00                             4.746            1870.000                              
2020/09/17 14:45:00           23.9               4.746            1870.000               17.070            
2020/09/17 14:40:00                             4.746            1870.000                              
2020/09/17 14:35:00                             4.746            1870.000                              
2020/09/17 14:30:00           23.7               4.747            1870.000               17.070            
2020/09/17 14:25:00                             4.747            1870.000                              
2020/09/17 14:20:00                             4.747            1870.000                              
2020/09/17 14:15:00           23.7               4.747            1870.000               17.070            
2020/09/17 14:10:00                             4.748            1870.000                              
2020/09/17 14:05:00                             4.748            1870.000                              
2020/09/17 14:00:00           23.5               4.748            1870.000               17.070            
2020/09/17 13:55:00                             4.748            1870.000                              
2020/09/17 13:50:00                             4.748            1870.000                              
2020/09/17 13:45:00           23.4               4.748            1870.000               17.040            
2020/09/17 13:40:00                             4.749            1870.000                              
2020/09/17 13:35:00                             4.748            1870.000                              
2020/09/17 13:30:00           23.2               4.749            1870.000               17.040            
2020/09/17 13:25:00                             4.749            1870.000                              
2020/09/17 13:20:00                             4.749            1870.000                              
2020/09/17 13:15:00           23.1               4.750            1870.000               17.040            
2020/09/17 13:10:00                             4.750            1870.000                              
2020/09/17 13:05:00                             4.751            1870.000                              
2020/09/17 13:00:00           22.8               4.752            1870.000               17.040            
2020/09/17 12:55:00                             4.752            1870.000                              
2020/09/17 12:50:00                             4.752            1870.000                              
2020/09/17 12:45:00           22.6               4.752            1870.000               17.040            
2020/09/17 12:40:00                             4.753            1870.000                              
2020/09/17 12:35:00                             4.753            1870.000                              
2020/09/17 12:30:00           22.2               4.753            1870.000               16.990            
2020/09/17 12:25:00                             4.753            1870.000                              
2020/09/17 12:20:00                             4.753            1870.000                              
2020/09/17 12:15:00           22.0               4.753            1870.000               16.990            
2020/09/17 12:10:00                             4.754            1870.000                              
2020/09/17 12:05:00                             4.754            1870.000                              
2020/09/17 12:00:00           21.3               4.754            1870.000               16.990            
2020/09/17 11:55:00                             4.755            1870.000                              
2020/09/17 11:50:00                             4.755            1870.000                              
2020/09/17 11:45:00           21.1               4.755            1870.000               16.990            
2020/09/17 11:40:00                             4.755            1870.000                              
2020/09/17 11:35:00                             4.755            1870.000                              
2020/09/17 11:30:00           21.0               4.754            1870.000               16.990            
2020/09/17 11:25:00                             4.754            1870.000                              
2020/09/17 11:20:00                             4.755            1870.000                              
2020/09/17 11:15:00           20.8               4.755            1870.000               16.910            
2020/09/17 11:10:00                             4.754            1870.000                              
2020/09/17 11:05:00                             4.754            1870.000                              
2020/09/17 11:00:00           20.0               4.753            1870.000               16.910            
2020/09/17 10:55:00                             4.753            1870.000                              
2020/09/17 10:50:00                             4.753            1870.000                              
2020/09/17 10:45:00           19.6               4.752            1870.000               16.910            
2020/09/17 10:40:00                             4.752            1870.000                              
2020/09/17 10:35:00                             4.752            1870.000                              
2020/09/17 10:30:00           19.4               4.752            1870.000               16.910            
2020/09/17 10:25:00                             4.752            1870.000                              
2020/09/17 10:20:00                             4.752            1870.000                              
2020/09/17 10:15:00           18.2               4.752            1870.000               16.910            
2020/09/17 10:10:00                             4.752            1870.000                              
2020/09/17 10:05:00                             4.751            1870.000                              
2020/09/17 10:00:00           18.2               4.751            1870.000               16.850            
2020/09/17 09:55:00                             4.751            1870.000                              
2020/09/17 09:50:00                             4.751            1870.000                              
2020/09/17 09:45:00           17.5               4.750            1870.000               16.850            
2020/09/17 09:40:00                             4.750            1870.000                              
2020/09/17 09:35:00                             4.750            1870.000                              
2020/09/17 09:30:00           16.9               4.751            1870.000               16.850            
2020/09/17 09:25:00                             4.751            1870.000                              
2020/09/17 09:20:00                             4.751            1870.000                              
2020/09/17 09:15:00           16.6               4.750            1870.000               16.850            
2020/09/17 09:10:00                             4.750            1870.000                              
2020/09/17 09:05:00                             4.750            1870.000                              
2020/09/17 09:00:00           15.9               4.751            1870.000               16.850            
2020/09/17 08:55:00                             4.751            1870.000                              
2020/09/17 08:50:00                             4.751            1870.000                              
2020/09/17 08:45:00           15.3               4.751            1870.000               16.810            
2020/09/17 08:40:00                             4.752            1870.000                              
2020/09/17 08:35:00                             4.752            1870.000                              
2020/09/17 08:30:00           14.7               4.753            1870.000               16.810            
2020/09/17 08:25:00                             4.753            1870.000                              
2020/09/17 08:20:00                             4.754            1870.000                              
2020/09/17 08:15:00           14.5               4.755            1870.000               16.810            
2020/09/17 08:10:00                             4.755            1870.000                              
2020/09/17 08:05:00                             4.755            1870.000                              
2020/09/17 08:00:00           13.4               4.755            1870.000               16.810            
2020/09/17 07:55:00                             4.756            1870.000                              
2020/09/17 07:50:00                             4.756            1870.000                              
2020/09/17 07:45:00           13.0               4.757            1870.000               16.810            
2020/09/17 07:40:00                             4.757            1870.000                              
2020/09/17 07:35:00                             4.757            1870.000                              
2020/09/17 07:30:00           12.6               4.758            1870.000               16.800            
2020/09/17 07:25:00                             4.758            1870.000                              
2020/09/17 07:20:00                             4.758            1870.000                              
2020/09/17 07:15:00           11.8               4.758            1870.000               16.800            
2020/09/17 07:10:00                             4.758            1870.000                              
2020/09/17 07:05:00                             4.758            1870.000                              
2020/09/17 07:00:00           11.2               4.759            1870.000               16.800            
2020/09/17 06:55:00                             4.759            1870.000                              
2020/09/17 06:50:00                             4.759            1870.000                              
2020/09/17 06:45:00           10.5               4.759            1870.000               16.800            
2020/09/17 06:40:00                             4.759            1870.000                              
2020/09/17 06:35:00                             4.760            1870.000                              
2020/09/17 06:30:00           10.7               4.760            1870.000               16.800            
2020/09/17 06:25:00                             4.760            1870.000                              
2020/09/17 06:20:00                             4.760            1870.000                              
2020/09/17 06:15:00           10.7               4.760            1870.000               16.810            
2020/09/17 06:10:00                             4.760            1870.000                              
2020/09/17 06:05:00                             4.760            1870.000                              
2020/09/17 06:00:00           10.4               4.760            1870.000               16.810            
2020/09/17 05:55:00                             4.760            1870.000                              
2020/09/17 05:50:00                             4.760            1870.000                              
2020/09/17 05:45:00           10.3               4.760            1870.000               16.810            
2020/09/17 05:40:00                             4.760            1870.000                              
2020/09/17 05:35:00                             4.760            1870.000                              
2020/09/17 05:30:00           10.7               4.760            1870.000               16.810            
2020/09/17 05:25:00                             4.760            1870.000                              
2020/09/17 05:20:00                             4.759            1870.000                              
2020/09/17 05:15:00           10.3               4.759            1870.000               16.810            
2020/09/17 05:10:00                             4.759            1870.000                              
2020/09/17 05:05:00                             4.759            1870.000                              
2020/09/17 05:00:00           10.3               4.759            1870.000               16.800            
2020/09/17 04:55:00                             4.759            1870.000                              
2020/09/17 04:50:00                             4.758            1870.000                              
2020/09/17 04:45:00           10.4               4.758            1870.000               16.800            
2020/09/17 04:40:00                             4.758            1870.000                              
2020/09/17 04:35:00                             4.758            1870.000                              
2020/09/17 04:30:00           10.5               4.757            1870.000               16.800            
2020/09/17 04:25:00                             4.757            1870.000                              
2020/09/17 04:20:00                             4.757            1870.000                              
2020/09/17 04:15:00           10.7               4.757            1870.000               16.800            
2020/09/17 04:10:00                             4.757            1870.000                              
2020/09/17 04:05:00                             4.757            1870.000                              
2020/09/17 04:00:00           10.5               4.757            1870.000               16.800            
2020/09/17 03:55:00                             4.757            1870.000                              
2020/09/17 03:50:00                             4.757            1870.000                              
2020/09/17 03:45:00           10.9               4.757            1870.000               16.800            
2020/09/17 03:40:00                             4.757            1870.000                              
2020/09/17 03:35:00                             4.757            1870.000                              
2020/09/17 03:30:00           10.8               4.757            1870.000               16.800            
2020/09/17 03:25:00                             4.757            1870.000                              
2020/09/17 03:20:00                             4.756            1870.000                              
2020/09/17 03:15:00           11.1               4.756            1870.000               16.800            
2020/09/17 03:10:00                             4.756            1870.000                              
2020/09/17 03:05:00                             4.756            1870.000                              
2020/09/17 03:00:00           11.0               4.756            1870.000               16.800            
2020/09/17 02:55:00                             4.755            1870.000                              
2020/09/17 02:50:00                             4.755            1870.000                              
2020/09/17 02:45:00           11.1               4.755            1870.000               16.800            
2020/09/17 02:40:00                             4.755            1870.000                              
2020/09/17 02:35:00                             4.754            1870.000                              
2020/09/17 02:30:00           10.9               4.754            1870.000               16.800            
2020/09/17 02:25:00                             4.753            1870.000                              
2020/09/17 02:20:00                             4.753            1870.000                              
2020/09/17 02:15:00           10.9               4.753            1870.000               16.800            
2020/09/17 02:10:00                             4.753            1870.000                              
2020/09/17 02:05:00                             4.753            1870.000                              
2020/09/17 02:00:00           11.1               4.753            1870.000               16.800            
2020/09/17 01:55:00                             4.753            1870.000                              
2020/09/17 01:50:00                             4.753            1870.000                              
2020/09/17 01:45:00           11.3               4.752            1870.000               16.800            
2020/09/17 01:40:00                             4.752            1870.000                              
2020/09/17 01:35:00                             4.752            1870.000                              
2020/09/17 01:30:00           11.2               4.752            1870.000               16.800            
2020/09/17 01:25:00                             4.751            1870.000                              
2020/09/17 01:20:00                             4.751            1870.000                              
2020/09/17 01:15:00           11.2               4.750            1870.000               16.800            
2020/09/17 01:10:00                             4.751            1870.000                              
2020/09/17 01:05:00                             4.751            1870.000                              
2020/09/17 01:00:00           10.8               4.751            1870.000               16.790            
2020/09/17 00:55:00                             4.751            1870.000                              
2020/09/17 00:50:00                             4.751            1870.000                              
2020/09/17 00:45:00           11.4               4.752            1870.000               16.790            
2020/09/17 00:40:00                             4.752            1870.000                              
2020/09/17 00:35:00                             4.753            1870.000                              
2020/09/17 00:30:00           11.6               4.752            1870.000               16.790            
2020/09/17 00:25:00                             4.752            1870.000                              
2020/09/17 00:20:00                             4.752            1870.000                              
2020/09/17 00:15:00           11.7               4.752            1870.000               16.790            
2020/09/17 00:10:00                             4.752            1870.000                              
2020/09/17 00:05:00                             4.752            1870.000                              
2020/09/17 00:00:00           11.9               4.752            1870.000               16.790            
2020/09/16 23:55:00                             4.752            1870.000                              
2020/09/16 23:50:00                             4.752            1870.000                              
2020/09/16 23:45:00           12.0               4.752            1870.000               16.780            
2020/09/16 23:40:00                             4.752            1870.000                              
2020/09/16 23:35:00                             4.751            1870.000                              
2020/09/16 23:30:00           12.0               4.750            1870.000               16.780            
2020/09/16 23:25:00                             4.750            1870.000                              
2020/09/16 23:20:00                             4.750            1870.000                              
2020/09/16 23:15:00           12.3               4.749            1870.000               16.780            
2020/09/16 23:10:00                             4.748            1870.000                              
2020/09/16 23:05:00                             4.748            1870.000                              
2020/09/16 23:00:00           12.6               4.748            1870.000               16.780            
2020/09/16 22:55:00                             4.748            1870.000                              
2020/09/16 22:50:00                             4.748            1870.000                              
2020/09/16 22:45:00           12.7               4.748            1870.000               16.780            
2020/09/16 22:40:00                             4.748            1870.000                              
2020/09/16 22:35:00                             4.748            1870.000                              
2020/09/16 22:30:00           13.0               4.748            1870.000               16.770            
2020/09/16 22:25:00                             4.748            1870.000                              
2020/09/16 22:20:00                             4.748            1870.000                              
2020/09/16 22:15:00           13.1               4.748            1870.000               16.770            
2020/09/16 22:10:00                             4.748            1870.000                              
2020/09/16 22:05:00                             4.747            1870.000                              
2020/09/16 22:00:00           13.6               4.747            1870.000               16.770            
2020/09/16 21:55:00                             4.747            1870.000                              
2020/09/16 21:50:00                             4.747            1870.000                              
2020/09/16 21:45:00           13.9               4.747            1870.000               16.770            
2020/09/16 21:40:00                             4.748            1870.000                              
2020/09/16 21:35:00                             4.747            1870.000                              
2020/09/16 21:30:00           14.1               4.747            1870.000               16.770            
2020/09/16 21:25:00                             4.747            1870.000                              
2020/09/16 21:20:00                             4.747            1870.000                              
2020/09/16 21:15:00           14.2               4.746            1870.000               16.780            
2020/09/16 21:10:00                             4.746            1870.000                              
2020/09/16 21:05:00                             4.746            1870.000                              
2020/09/16 21:00:00           14.7               4.747            1870.000               16.780            
2020/09/16 20:55:00                             4.747            1870.000                              
2020/09/16 20:50:00                             4.747            1870.000                              
2020/09/16 20:45:00           14.9               4.747            1870.000               16.780            
2020/09/16 20:40:00                             4.747            1870.000                              
2020/09/16 20:35:00                             4.747            1870.000                              
2020/09/16 20:30:00           15.3               4.747            1870.000               16.780            
2020/09/16 20:25:00                             4.747            1870.000                              
2020/09/16 20:20:00                             4.747            1870.000                              
2020/09/16 20:15:00           15.5               4.746            1870.000               16.780            
2020/09/16 20:10:00                             4.746            1870.000                              
2020/09/16 20:05:00                             4.745            1870.000                              
2020/09/16 20:00:00           16.1               4.745            1870.000               16.810            
2020/09/16 19:55:00                             4.744            1870.000                              
2020/09/16 19:50:00                             4.744            1870.000                              
2020/09/16 19:45:00           16.7               4.744            1870.000               16.810            
2020/09/16 19:40:00                             4.743            1870.000                              
2020/09/16 19:35:00                             4.742            1870.000                              
2020/09/16 19:30:00           16.5               4.743            1870.000               16.810            
2020/09/16 19:25:00                             4.743            1870.000                              
2020/09/16 19:20:00                             4.743            1870.000                              
2020/09/16 19:15:00           16.3               4.743            1870.000               16.810            
2020/09/16 19:10:00                             4.743            1870.000                              
2020/09/16 19:05:00                             4.742            1870.000                              
2020/09/16 19:00:00           16.7               4.741            1860.000               16.810            
2020/09/16 18:55:00                             4.741            1860.000                              
2020/09/16 18:50:00                             4.741            1860.000                              
2020/09/16 18:45:00           17.1               4.741            1860.000               16.860            
2020/09/16 18:40:00                             4.741            1860.000                              
2020/09/16 18:35:00                             4.741            1860.000                              
2020/09/16 18:30:00           17.4               4.740            1860.000               16.860            
2020/09/16 18:25:00                             4.740            1860.000                              
2020/09/16 18:20:00                             4.740            1860.000                              
2020/09/16 18:15:00           18.2               4.739            1860.000               16.860            
2020/09/16 18:10:00                             4.738            1860.000                              
2020/09/16 18:05:00                             4.738            1860.000                              
2020/09/16 18:00:00           18.5               4.738            1860.000               16.860            
2020/09/16 17:55:00                             4.738            1860.000                              
2020/09/16 17:50:00                             4.737            1860.000                              
2020/09/16 17:45:00           19.8               4.737            1860.000               16.860            
2020/09/16 17:40:00                             4.737            1860.000                              
2020/09/16 17:35:00                             4.737            1860.000                              
2020/09/16 17:30:00           20.8               4.737            1860.000               16.890            
2020/09/16 17:25:00                             4.737            1860.000                              
2020/09/16 17:20:00                             4.737            1860.000                              
2020/09/16 17:15:00           21.4               4.737            1860.000               16.890            
2020/09/16 17:10:00                             4.737            1860.000                              
2020/09/16 17:05:00                             4.737            1860.000                              
2020/09/16 17:00:00           22.0               4.737            1860.000               16.890            
2020/09/16 16:55:00                             4.736            1860.000                              
2020/09/16 16:50:00                             4.736            1860.000                              
2020/09/16 16:45:00           22.5               4.736            1860.000               16.890            
2020/09/16 16:40:00                             4.736            1860.000                              
2020/09/16 16:35:00                             4.736            1860.000                              
2020/09/16 16:30:00           23.1               4.736            1860.000               16.890            
2020/09/16 16:25:00                             4.736            1860.000                              
2020/09/16 16:20:00                             4.736            1860.000                              
2020/09/16 16:15:00           23.4               4.737            1860.000               16.920            
2020/09/16 16:10:00                             4.737            1860.000                              
2020/09/16 16:05:00                             4.737            1860.000                              
2020/09/16 16:00:00           23.7               4.737            1860.000               16.920            
2020/09/16 15:55:00                             4.737            1860.000                              
2020/09/16 15:50:00                             4.737            1860.000                              
2020/09/16 15:45:00           24.0               4.737            1860.000               16.920            
2020/09/16 15:40:00                             4.738            1860.000                              
2020/09/16 15:35:00                             4.739            1860.000                              
2020/09/16 15:30:00           24.2               4.739            1860.000               16.920            
2020/09/16 15:25:00                             4.740            1860.000                              
2020/09/16 15:20:00                             4.740            1860.000                              
2020/09/16 15:15:00           24.3               4.740            1860.000               16.920            
2020/09/16 15:10:00                             4.740            1860.000                              
2020/09/16 15:05:00                             4.740            1860.000                              
2020/09/16 15:00:00           24.4               4.740            1860.000               16.890            
2020/09/16 14:55:00                             4.741            1860.000                              
2020/09/16 14:50:00                             4.741            1860.000                              
2020/09/16 14:45:00           24.5               4.740            1860.000               16.890            
2020/09/16 14:40:00                             4.741            1860.000                              
2020/09/16 14:35:00                             4.741            1860.000                              
2020/09/16 14:30:00           24.4               4.741            1860.000               16.890            
2020/09/16 14:25:00                             4.740            1860.000                              
2020/09/16 14:20:00                             4.740            1860.000                              
2020/09/16 14:15:00           24.3               4.740            1860.000               16.890            
2020/09/16 14:10:00                             4.740            1860.000                              
2020/09/16 14:05:00                             4.741            1860.000                              
2020/09/16 14:00:00           24.0               4.741            1860.000               16.890            
2020/09/16 13:55:00                             4.741            1860.000                              
2020/09/16 13:50:00                             4.741            1860.000                              
2020/09/16 13:45:00           24.0               4.741            1860.000               16.820            
2020/09/16 13:40:00                             4.741            1860.000                              
2020/09/16 13:35:00                             4.742            1870.000                              
2020/09/16 13:30:00           23.6               4.743            1870.000               16.820            
2020/09/16 13:25:00                             4.743            1870.000                              
2020/09/16 13:20:00                             4.743            1870.000                              
2020/09/16 13:15:00           23.3               4.743            1870.000               16.820            
2020/09/16 13:10:00                             4.743            1870.000                              
2020/09/16 13:05:00                             4.743            1870.000                              
2020/09/16 13:00:00           23.0               4.743            1870.000               16.820            
2020/09/16 12:55:00                             4.743            1870.000                              
2020/09/16 12:50:00                             4.743            1870.000                              
2020/09/16 12:45:00           22.6               4.744            1870.000               16.820            
2020/09/16 12:40:00                             4.744            1870.000                              
2020/09/16 12:35:00                             4.744            1870.000                              
2020/09/16 12:30:00           22.3               4.745            1870.000               16.730            
2020/09/16 12:25:00                             4.745            1870.000                              
2020/09/16 12:20:00                             4.745            1870.000                              
2020/09/16 12:15:00           21.9               4.746            1870.000               16.730            
2020/09/16 12:10:00                             4.746            1870.000                              
2020/09/16 12:05:00                             4.746            1870.000                              
2020/09/16 12:00:00           21.7               4.747            1870.000               16.730            
2020/09/16 11:55:00                             4.747            1870.000                              
2020/09/16 11:50:00                             4.748            1870.000                              
2020/09/16 11:45:00           21.3               4.748            1870.000               16.730            
2020/09/16 11:40:00                             4.748            1870.000                              
2020/09/16 11:35:00                             4.748            1870.000                              
2020/09/16 11:30:00           20.7               4.749            1870.000               16.730            
2020/09/16 11:25:00                             4.750            1870.000                              
2020/09/16 11:20:00                             4.750            1870.000                              
2020/09/16 11:15:00           20.3               4.751            1870.000               16.650            
2020/09/16 11:10:00                             4.750            1870.000                              
2020/09/16 11:05:00                             4.751            1870.000                              
2020/09/16 11:00:00           20.0               4.751            1870.000               16.650            
2020/09/16 10:55:00                             4.751            1870.000                              
2020/09/16 10:50:00                             4.751            1870.000                              
2020/09/16 10:45:00           19.3               4.751            1870.000               16.650            
2020/09/16 10:40:00                             4.751            1870.000                              
2020/09/16 10:35:00                             4.751            1870.000                              
2020/09/16 10:30:00           18.5               4.751            1870.000               16.650            
2020/09/16 10:25:00                             4.751            1870.000                              
2020/09/16 10:20:00                             4.751            1870.000                              
2020/09/16 10:15:00           17.8               4.752            1870.000               16.650            
2020/09/16 10:10:00                             4.752            1870.000                              
2020/09/16 10:05:00                             4.752            1870.000                              
2020/09/16 10:00:00           17.6               4.753            1870.000               16.570            
2020/09/16 09:55:00                             4.753            1870.000                              
2020/09/16 09:50:00                             4.753            1870.000                              
2020/09/16 09:45:00           17.3               4.754            1870.000               16.570            
2020/09/16 09:40:00                             4.754            1870.000                              
2020/09/16 09:35:00                             4.754            1870.000                              
2020/09/16 09:30:00           16.8               4.754            1870.000               16.570            
2020/09/16 09:25:00                             4.754            1870.000                              
2020/09/16 09:20:00                             4.755            1870.000                              
2020/09/16 09:15:00           16.6               4.755            1870.000               16.570            
2020/09/16 09:10:00                             4.756            1870.000                              
2020/09/16 09:05:00                             4.756            1870.000                              
2020/09/16 09:00:00           16.1               4.757            1870.000               16.570            
2020/09/16 08:55:00                             4.757            1870.000                              
2020/09/16 08:50:00                             4.758            1870.000                              
2020/09/16 08:45:00           15.6               4.759            1870.000               16.520            
2020/09/16 08:40:00                             4.759            1870.000                              
2020/09/16 08:35:00                             4.759            1870.000                              
2020/09/16 08:30:00           14.8               4.759            1870.000               16.520            
2020/09/16 08:25:00                             4.759            1870.000                              
2020/09/16 08:20:00                             4.759            1870.000                              
2020/09/16 08:15:00           14.1               4.758            1870.000               16.520            
2020/09/16 08:10:00                             4.758            1870.000                              
2020/09/16 08:05:00                             4.757            1870.000                              
2020/09/16 08:00:00           12.7               4.757            1870.000               16.520            
2020/09/16 07:55:00                             4.756            1870.000                              
2020/09/16 07:50:00                             4.756            1870.000                              
2020/09/16 07:45:00           12.1               4.756            1870.000               16.520            
2020/09/16 07:40:00                             4.756            1870.000                              
2020/09/16 07:35:00                             4.756            1870.000                              
2020/09/16 07:30:00           11.6               4.756            1870.000               16.490            
2020/09/16 07:25:00                             4.756            1870.000                              
2020/09/16 07:20:00                             4.756            1870.000                              
2020/09/16 07:15:00           11.1               4.756            1870.000               16.490            
2020/09/16 07:10:00                             4.756            1870.000                              
2020/09/16 07:05:00                             4.756            1870.000                              
2020/09/16 07:00:00           10.8               4.756            1870.000               16.490            
2020/09/16 06:55:00                             4.756            1870.000                              
2020/09/16 06:50:00                             4.756            1870.000                              
2020/09/16 06:45:00           10.4               4.756            1870.000               16.490            
2020/09/16 06:40:00                             4.756            1870.000                              
2020/09/16 06:35:00                             4.756            1870.000                              
2020/09/16 06:30:00           10.0               4.756            1870.000               16.490            
2020/09/16 06:25:00                             4.756            1870.000                              
2020/09/16 06:20:00                             4.756            1870.000                              
2020/09/16 06:15:00           10.1               4.756            1870.000               16.470            
2020/09/16 06:10:00                             4.756            1870.000                              
2020/09/16 06:05:00                             4.755            1870.000                              
2020/09/16 06:00:00           10.3               4.755            1870.000               16.470            
2020/09/16 05:55:00                             4.755            1870.000                              
2020/09/16 05:50:00                             4.754            1870.000                              
2020/09/16 05:45:00           10.1               4.754            1870.000               16.470            
2020/09/16 05:40:00                             4.754            1870.000                              
2020/09/16 05:35:00                             4.754            1870.000                              
2020/09/16 05:30:00           10.2               4.754            1870.000               16.470            
2020/09/16 05:25:00                             4.754            1870.000                              
2020/09/16 05:20:00                             4.754            1870.000                              
2020/09/16 05:15:00           10.3               4.755            1870.000               16.470            
2020/09/16 05:10:00                             4.756            1870.000                              
2020/09/16 05:05:00                             4.756            1870.000                              
2020/09/16 05:00:00           10.5               4.756            1870.000               16.450            
2020/09/16 04:55:00                             4.756            1870.000                              
2020/09/16 04:50:00                             4.756            1870.000                              
2020/09/16 04:45:00           10.4               4.756            1870.000               16.450            
2020/09/16 04:40:00                             4.757            1870.000                              
2020/09/16 04:35:00                             4.757            1870.000                              
2020/09/16 04:30:00           10.6               4.757            1870.000               16.450            
2020/09/16 04:25:00                             4.757            1870.000                              
2020/09/16 04:20:00                             4.756            1870.000                              
2020/09/16 04:15:00           10.9               4.757            1870.000               16.450            
2020/09/16 04:10:00                             4.757            1870.000                              
2020/09/16 04:05:00                             4.756            1870.000                              
2020/09/16 04:00:00           10.8               4.757            1870.000               16.450            
2020/09/16 03:55:00                             4.757            1870.000                              
2020/09/16 03:50:00                             4.757            1870.000                              
2020/09/16 03:45:00           11.1               4.757            1870.000               16.410            
2020/09/16 03:40:00                             4.758            1870.000                              
2020/09/16 03:35:00                             4.759            1870.000                              
2020/09/16 03:30:00           11.1               4.759            1870.000               16.410            
2020/09/16 03:25:00                             4.760            1870.000                              
2020/09/16 03:20:00                             4.760            1870.000                              
2020/09/16 03:15:00           11.5               4.760            1870.000               16.410            
2020/09/16 03:10:00                             4.760            1870.000                              
2020/09/16 03:05:00                             4.760            1870.000                              
2020/09/16 03:00:00           11.8               4.761            1880.000               16.410            
2020/09/16 02:55:00                             4.760            1870.000                              
2020/09/16 02:50:00                             4.760            1870.000                              
2020/09/16 02:45:00           11.7               4.759            1870.000               16.410            
2020/09/16 02:40:00                             4.758            1870.000                              
2020/09/16 02:35:00                             4.759            1870.000                              
2020/09/16 02:30:00           11.7               4.759            1870.000               16.380            
2020/09/16 02:25:00                             4.758            1870.000                              
2020/09/16 02:20:00                             4.758            1870.000                              
2020/09/16 02:15:00           12.0               4.757            1870.000               16.380            
2020/09/16 02:10:00                             4.756            1870.000                              
2020/09/16 02:05:00                             4.756            1870.000                              
2020/09/16 02:00:00           12.1               4.756            1870.000               16.380            
2020/09/16 01:55:00                             4.756            1870.000                              
2020/09/16 01:50:00                             4.757            1870.000                              
2020/09/16 01:45:00           12.0               4.757            1870.000               16.380            
2020/09/16 01:40:00                             4.756            1870.000                              
2020/09/16 01:35:00                             4.756            1870.000                              
2020/09/16 01:30:00           12.0               4.755            1870.000               16.380            
2020/09/16 01:25:00                             4.755            1870.000                              
2020/09/16 01:20:00                             4.755            1870.000                              
2020/09/16 01:15:00           11.7               4.754            1870.000               16.360            
2020/09/16 01:10:00                             4.754            1870.000                              
2020/09/16 01:05:00                             4.753            1870.000                              
2020/09/16 01:00:00           11.9               4.753            1870.000               16.350            
2020/09/16 00:55:00                             4.752            1870.000                              
2020/09/16 00:50:00                             4.751            1870.000                              
2020/09/16 00:45:00           11.9               4.751            1870.000               16.350            
2020/09/16 00:40:00                             4.751            1870.000                              
2020/09/16 00:35:00                             4.751            1870.000                              
2020/09/16 00:30:00           11.5               4.751            1870.000               16.350            
2020/09/16 00:25:00                             4.751            1870.000                              
2020/09/16 00:20:00                             4.751            1870.000                              
2020/09/16 00:15:00           12.0               4.751            1870.000               16.350            
2020/09/16 00:10:00                             4.751            1870.000                              
2020/09/16 00:05:00                             4.751            1870.000                              
2020/09/16 00:00:00           12.0               4.751            1870.000               16.350            
2020/09/15 23:55:00                             4.752            1870.000                              
2020/09/15 23:50:00                             4.752            1870.000                              
2020/09/15 23:45:00           12.4               4.752            1870.000               16.350            
2020/09/15 23:40:00                             4.752            1870.000                              
2020/09/15 23:35:00                             4.752            1870.000                              
2020/09/15 23:30:00           12.4               4.752            1870.000               16.350            
2020/09/15 23:25:00                             4.752            1870.000                              
2020/09/15 23:20:00                             4.752            1870.000                              
2020/09/15 23:15:00           12.5               4.752            1870.000               16.350            
2020/09/15 23:10:00                             4.752            1870.000                              
2020/09/15 23:05:00                             4.752            1870.000                              
2020/09/15 23:00:00           12.5               4.753            1870.000               16.350            
2020/09/15 22:55:00                             4.753            1870.000                              
2020/09/15 22:50:00                             4.753            1870.000                              
2020/09/15 22:35:00                             4.754            1870.000                              
2020/09/15 22:30:00           13.0               4.754            1870.000               16.360            
2020/09/15 22:25:00                             4.754            1870.000                              
2020/09/15 22:20:00                             4.754            1870.000                              
2020/09/15 22:15:00           13.1               4.754            1870.000               16.360            
2020/09/15 22:10:00                             4.753            1870.000                              
2020/09/15 22:05:00                             4.753            1870.000                              
2020/09/15 22:00:00           13.3               4.752            1870.000               16.360            
2020/09/15 21:55:00                             4.751            1870.000                              
2020/09/15 21:50:00                             4.751            1870.000                              
2020/09/15 21:45:00           13.3               4.751            1870.000               16.360            
2020/09/15 21:40:00                             4.750            1870.000                              
2020/09/15 21:35:00                             4.750            1870.000                              
2020/09/15 21:30:00           13.7               4.750            1870.000               16.360            
2020/09/15 21:25:00                             4.750            1870.000                              
2020/09/15 21:20:00                             4.750            1870.000                              
2020/09/15 21:15:00           14.3               4.749            1870.000               16.400            
2020/09/15 21:10:00                             4.749            1870.000                              
2020/09/15 21:05:00                             4.749            1870.000                              
2020/09/15 21:00:00           14.1               4.749            1870.000               16.400            
2020/09/15 20:55:00                             4.749            1870.000                              
2020/09/15 20:50:00                             4.749            1870.000                              
2020/09/15 20:45:00           14.9               4.748            1870.000               16.400            
2020/09/15 20:40:00                             4.747            1870.000                              
2020/09/15 20:35:00                             4.746            1870.000                              
2020/09/15 20:30:00           14.7               4.746            1870.000               16.400            
2020/09/15 20:25:00                             4.746            1870.000                              
2020/09/15 20:20:00                             4.746            1870.000                              
2020/09/15 20:15:00           15.3               4.745            1870.000               16.400            
2020/09/15 20:10:00                             4.745            1870.000                              
2020/09/15 20:05:00                             4.745            1870.000                              
2020/09/15 20:00:00           15.0               4.744            1870.000               16.420            
2020/09/15 19:55:00                             4.744            1870.000                              
2020/09/15 19:50:00                             4.744            1870.000                              
2020/09/15 19:45:00           15.7               4.744            1870.000               16.420            
2020/09/15 19:40:00                             4.744            1870.000                              
2020/09/15 19:35:00                             4.743            1870.000                              
2020/09/15 19:30:00           15.6               4.743            1870.000               16.420            
2020/09/15 19:25:00                             4.743            1870.000                              
2020/09/15 19:20:00                             4.742            1870.000                              
2020/09/15 19:15:00           16.2               4.742            1870.000               16.420            
2020/09/15 19:10:00                             4.742            1870.000                              
2020/09/15 19:05:00                             4.741            1860.000                              
2020/09/15 19:00:00           16.5               4.741            1860.000               16.420            
2020/09/15 18:55:00                             4.741            1860.000                              
2020/09/15 18:50:00                             4.740            1860.000                              
2020/09/15 18:45:00           17.0               4.739            1860.000               16.460            
2020/09/15 18:40:00                             4.739            1860.000                              
2020/09/15 18:35:00                             4.738            1860.000                              
2020/09/15 18:30:00           18.2               4.738            1860.000               16.460            
2020/09/15 18:25:00                             4.738            1860.000                              
2020/09/15 18:20:00                             4.738            1860.000                              
2020/09/15 18:15:00           19.3               4.738            1860.000               16.460            
2020/09/15 18:10:00                             4.739            1860.000                              
2020/09/15 18:05:00                             4.740            1860.000                              
2020/09/15 18:00:00           19.8               4.741            1860.000               16.460            
2020/09/15 17:55:00                             4.741            1860.000                              
2020/09/15 17:50:00                             4.742            1870.000                              
2020/09/15 17:45:00           20.6               4.743            1870.000               16.460            
2020/09/15 17:40:00                             4.744            1870.000                              
2020/09/15 17:35:00                             4.744            1870.000                              
2020/09/15 17:30:00           21.1               4.745            1870.000               16.510            
2020/09/15 17:25:00                             4.745            1870.000                              
2020/09/15 17:20:00                             4.746            1870.000                              
2020/09/15 17:15:00           21.7               4.747            1870.000               16.510            
2020/09/15 17:10:00                             4.748            1870.000                              
2020/09/15 17:05:00                             4.748            1870.000                              
2020/09/15 17:00:00           22.3               4.749            1870.000               16.510            
2020/09/15 16:55:00                             4.750            1870.000                              
2020/09/15 16:50:00                             4.750            1870.000                              
2020/09/15 16:45:00           23.2               4.751            1870.000               16.510            
2020/09/15 16:40:00                             4.752            1870.000                              
2020/09/15 16:35:00                             4.753            1870.000                              
2020/09/15 16:30:00           23.9               4.754            1870.000               16.510            
2020/09/15 16:25:00                             4.755            1870.000                              
2020/09/15 16:20:00                             4.755            1870.000                              
2020/09/15 16:15:00           23.7               4.755            1870.000               16.530            
2020/09/15 16:10:00                             4.756            1870.000                              
2020/09/15 16:05:00                             4.756            1870.000                              
2020/09/15 16:00:00           24.8               4.756            1870.000               16.530            
2020/09/15 15:55:00                             4.757            1870.000                              
2020/09/15 15:50:00                             4.757            1870.000                              
2020/09/15 15:45:00           25.5               4.757            1870.000               16.530            
2020/09/15 15:40:00                             4.758            1870.000                              
2020/09/15 15:35:00                             4.758            1870.000                              
2020/09/15 15:30:00           25.0               4.759            1870.000               16.530            
2020/09/15 15:25:00                             4.759            1870.000                              
2020/09/15 15:20:00                             4.759            1870.000                              
2020/09/15 15:15:00           26.4               4.759            1870.000               16.530            
2020/09/15 15:10:00                             4.759            1870.000                              
2020/09/15 15:05:00                             4.759            1870.000                              
2020/09/15 15:00:00           26.1               4.759            1870.000               16.460            
2020/09/15 14:55:00                             4.760            1870.000                              
2020/09/15 14:50:00                             4.760            1870.000                              
2020/09/15 14:45:00           25.9               4.760            1870.000               16.460            
2020/09/15 14:40:00                             4.760            1870.000                              
2020/09/15 14:35:00                             4.760            1870.000                              
2020/09/15 14:30:00           25.9               4.760            1870.000               16.460            
2020/09/15 14:25:00                             4.759            1870.000                              
2020/09/15 14:20:00                             4.759            1870.000                              
2020/09/15 14:15:00           25.2               4.759            1870.000               16.460            
2020/09/15 14:10:00                             4.759            1870.000                              
2020/09/15 14:05:00                             4.759            1870.000                              
2020/09/15 14:00:00           24.8               4.759            1870.000               16.460            
2020/09/15 13:55:00                             4.760            1870.000                              
2020/09/15 13:50:00                             4.760            1870.000                              
2020/09/15 13:45:00           24.8               4.760            1870.000               16.380            
2020/09/15 13:40:00                             4.760            1870.000                              
2020/09/15 13:35:00                             4.760            1870.000                              
2020/09/15 13:30:00           24.3               4.760            1870.000               16.380            
2020/09/15 13:25:00                             4.760            1870.000                              
2020/09/15 13:20:00                             4.760            1870.000                              
2020/09/15 13:15:00           24.0               4.760            1870.000               16.380            
2020/09/15 13:10:00                             4.760            1870.000                              
2020/09/15 13:05:00                             4.760            1870.000                              
2020/09/15 13:00:00           23.4               4.760            1870.000               16.380            
2020/09/15 12:55:00                             4.760            1870.000                              
2020/09/15 12:50:00                             4.760            1870.000                              
2020/09/15 12:45:00           23.3               4.760            1870.000               16.380            
2020/09/15 12:40:00                             4.761            1880.000                              
2020/09/15 12:35:00                             4.761            1880.000                              
2020/09/15 12:30:00           22.8               4.762            1880.000               16.300            
2020/09/15 12:25:00                             4.761            1880.000                              
2020/09/15 12:20:00                             4.761            1880.000                              
2020/09/15 12:15:00           21.9               4.761            1880.000               16.300            
2020/09/15 12:10:00                             4.760            1870.000                              
2020/09/15 12:05:00                             4.760            1870.000                              
2020/09/15 12:00:00           21.7               4.759            1870.000               16.300            
2020/09/15 11:55:00                             4.759            1870.000                              
2020/09/15 11:50:00                             4.758            1870.000                              
2020/09/15 11:45:00           20.8               4.758            1870.000               16.300            
2020/09/15 11:40:00                             4.758            1870.000                              
2020/09/15 11:35:00                             4.758            1870.000                              
2020/09/15 11:30:00           21.1               4.758            1870.000               16.300            
2020/09/15 11:25:00                             4.758            1870.000                              
2020/09/15 11:20:00                             4.757            1870.000                              
2020/09/15 11:15:00           20.6               4.757            1870.000               16.210            
2020/09/15 11:10:00                             4.757            1870.000                              
2020/09/15 11:05:00                             4.758            1870.000                              
2020/09/15 11:00:00           19.7               4.758            1870.000               16.210            
2020/09/15 10:55:00                             4.759            1870.000                              
2020/09/15 10:50:00                             4.759            1870.000                              
2020/09/15 10:45:00           18.2               4.761            1880.000               16.210            
2020/09/15 10:40:00                             4.761            1880.000                              
2020/09/15 10:35:00                             4.763            1880.000                              
2020/09/15 10:30:00           17.8               4.764            1880.000               16.210            
2020/09/15 10:25:00                             4.766            1880.000                              
2020/09/15 10:20:00                             4.767            1880.000                              
2020/09/15 10:15:00           17.6               4.767            1880.000               16.210            
2020/09/15 10:10:00                             4.768            1880.000                              
2020/09/15 10:05:00                             4.768            1880.000                              
2020/09/15 10:00:00           17.7               4.769            1880.000               16.120            
2020/09/15 09:55:00                             4.769            1880.000                              
2020/09/15 09:50:00                             4.769            1880.000                              
2020/09/15 09:45:00           17.7               4.770            1880.000               16.120            
2020/09/15 09:40:00                             4.770            1880.000                              
2020/09/15 09:35:00                             4.770            1880.000                              
2020/09/15 09:30:00           16.9               4.770            1880.000               16.120            
2020/09/15 09:25:00                             4.770            1880.000                              
2020/09/15 09:20:00                             4.770            1880.000                              
2020/09/15 09:15:00           16.4               4.770            1880.000               16.120            
2020/09/15 09:10:00                             4.770            1880.000                              
2020/09/15 09:05:00                             4.770            1880.000                              
2020/09/15 09:00:00           15.2               4.770            1880.000               16.120            
2020/09/15 08:55:00                             4.770            1880.000                              
2020/09/15 08:50:00                             4.769            1880.000                              
2020/09/15 08:45:00           15.1               4.769            1880.000               16.020            
2020/09/15 08:40:00                             4.768            1880.000                              
2020/09/15 08:35:00                             4.768            1880.000                              
2020/09/15 08:30:00           14.5               4.767            1880.000               16.020            
2020/09/15 08:25:00                             4.767            1880.000                              
2020/09/15 08:20:00                             4.766            1880.000                              
2020/09/15 08:15:00           14.2               4.766            1880.000               16.020            
2020/09/15 08:10:00                             4.766            1880.000                              
2020/09/15 08:05:00                             4.765            1880.000                              
2020/09/15 08:00:00           13.8               4.766            1880.000               16.020            
2020/09/15 07:55:00                             4.766            1880.000                              
2020/09/15 07:50:00                             4.766            1880.000                              
2020/09/15 07:45:00           13.3               4.766            1880.000               16.020            
2020/09/15 07:40:00                             4.765            1880.000                              
2020/09/15 07:35:00                             4.765            1880.000                              
2020/09/15 07:30:00           13.1               4.764            1880.000               15.940            
2020/09/15 07:25:00                             4.764            1880.000                              
2020/09/15 07:20:00                             4.763            1880.000                              
2020/09/15 07:15:00           13.0               4.763            1880.000               15.940            
2020/09/15 07:10:00                             4.763            1880.000                              
2020/09/15 07:05:00                             4.763            1880.000                              
2020/09/15 07:00:00           12.0               4.763            1880.000               15.940            
2020/09/15 06:55:00                             4.763            1880.000                              
2020/09/15 06:50:00                             4.763            1880.000                              
2020/09/15 06:45:00                                            1880.000                              
2020/09/15 06:40:00                                            1880.000                              
2020/09/15 06:35:00                             4.761            1880.000                              
2020/09/15 06:30:00           11.6               4.761            1880.000               15.940            
2020/09/15 06:25:00                             4.760            1870.000                              
2020/09/15 06:20:00                             4.760            1870.000                              
2020/09/15 06:15:00           10.9               4.760            1870.000               15.880            
2020/09/15 06:10:00                             4.761            1880.000                              
2020/09/15 06:05:00                             4.761            1880.000                              
2020/09/15 06:00:00           11.9               4.761            1880.000               15.880            
2020/09/15 05:55:00                             4.761            1880.000                              
2020/09/15 05:50:00                             4.761            1880.000                              
2020/09/15 05:45:00           11.8               4.760            1870.000               15.880            
2020/09/15 05:40:00                             4.760            1870.000                              
2020/09/15 05:35:00                             4.760            1870.000                              
2020/09/15 05:30:00           11.9               4.761            1880.000               15.880            
2020/09/15 05:25:00                             4.761            1880.000                              
2020/09/15 05:20:00                             4.761            1880.000                              
2020/09/15 05:15:00           11.9               4.760            1870.000               15.880            
2020/09/15 05:10:00                             4.760            1870.000                              
2020/09/15 05:05:00                             4.761            1880.000                              
2020/09/15 05:00:00           11.4               4.761            1880.000               15.830            
2020/09/15 04:55:00                             4.762            1880.000                              
2020/09/15 04:50:00                             4.762            1880.000                              
2020/09/15 04:45:00           11.6               4.762            1880.000               15.830            
2020/09/15 04:40:00                             4.763            1880.000                              
2020/09/15 04:35:00                             4.763            1880.000                              
2020/09/15 04:30:00           11.0               4.763            1880.000               15.830            
2020/09/15 04:25:00                             4.762            1880.000                              
2020/09/15 04:20:00                             4.763            1880.000                              
2020/09/15 04:15:00           11.0               4.763            1880.000               15.830            
2020/09/15 04:10:00                             4.763            1880.000                              
2020/09/15 04:05:00                             4.763            1880.000                              
2020/09/15 04:00:00           11.1               4.763            1880.000               15.830            
2020/09/15 03:55:00                             4.763            1880.000                              
2020/09/15 03:50:00                             4.763            1880.000                              
2020/09/15 03:45:00           10.8               4.763            1880.000               15.760            
2020/09/15 03:40:00                             4.763            1880.000                              
2020/09/15 03:35:00                             4.763            1880.000                              
2020/09/15 03:30:00           11.1               4.763            1880.000               15.760            
2020/09/15 03:25:00                             4.763            1880.000                              
2020/09/15 03:20:00                             4.763            1880.000                              
2020/09/15 03:15:00           10.8               4.763            1880.000               15.760            
2020/09/15 03:10:00                             4.763            1880.000                              
2020/09/15 03:05:00                             4.762            1880.000                              
2020/09/15 03:00:00           10.9               4.761            1880.000               15.760            
2020/09/15 02:55:00                             4.760            1870.000                              
2020/09/15 02:50:00                             4.759            1870.000                              
2020/09/15 02:45:00           11.4               4.759            1870.000               15.760            
2020/09/15 02:40:00                             4.759            1870.000                              
2020/09/15 02:35:00                             4.760            1870.000                              
2020/09/15 02:30:00           11.4               4.759            1870.000               15.700            
2020/09/15 02:25:00                             4.759            1870.000                              
2020/09/15 02:20:00                             4.760            1870.000                              
2020/09/15 02:15:00           11.5               4.761            1880.000               15.700            
2020/09/15 02:10:00                             4.760            1870.000                              
2020/09/15 02:05:00                             4.760            1870.000                              
2020/09/15 02:00:00           11.2               4.760            1870.000               15.700            
2020/09/15 01:55:00                             4.759            1870.000                              
2020/09/15 01:50:00                             4.759            1870.000                              
2020/09/15 01:45:00           11.2               4.759            1870.000               15.700            
2020/09/15 01:40:00                             4.758            1870.000                              
2020/09/15 01:35:00                             4.758            1870.000                              
2020/09/15 01:30:00           11.1               4.757            1870.000               15.700            
2020/09/15 01:25:00                             4.757            1870.000                              
2020/09/15 01:20:00                             4.757            1870.000                              
2020/09/15 01:15:00           10.7               4.757            1870.000               15.620            
2020/09/15 01:10:00                             4.757            1870.000                              
2020/09/15 01:05:00                             4.755            1870.000                              
2020/09/15 01:00:00           10.1               4.755            1870.000               15.620            
2020/09/15 00:55:00                             4.754            1870.000                              
2020/09/15 00:50:00                             4.754            1870.000                              
2020/09/15 00:45:00           9.9               4.755            1870.000               15.620            
2020/09/15 00:40:00                             4.755            1870.000                              
2020/09/15 00:35:00                             4.754            1870.000                              
2020/09/15 00:30:00           10.3               4.754            1870.000               15.620            
2020/09/15 00:25:00                             4.754            1870.000                              
2020/09/15 00:20:00                             4.754            1870.000                              
2020/09/15 00:15:00           9.7               4.754            1870.000               15.620            
2020/09/15 00:10:00                             4.754            1870.000                              
2020/09/15 00:05:00                             4.753            1870.000                              
2020/09/15 00:00:00           10.1               4.753            1870.000               15.620            
2020/09/14 23:55:00                             4.752            1870.000                              
2020/09/14 23:50:00                             4.751            1870.000                              
2020/09/14 23:45:00           10.2               4.751            1870.000               15.580            
2020/09/14 23:40:00                             4.750            1870.000                              
2020/09/14 23:35:00                             4.751            1870.000                              
2020/09/14 23:30:00           10.4               4.751            1870.000               15.580            
2020/09/14 23:25:00                             4.751            1870.000                              
2020/09/14 23:20:00                             4.751            1870.000                              
2020/09/14 23:15:00           10.5               4.751            1870.000               15.580            
2020/09/14 23:10:00                             4.751            1870.000                              
2020/09/14 23:05:00                             4.751            1870.000                              
2020/09/14 23:00:00           10.8               4.750            1870.000               15.580            
2020/09/14 22:55:00                             4.750            1870.000                              
2020/09/14 22:50:00                             4.751            1870.000                              
2020/09/14 22:45:00           10.6               4.751            1870.000               15.580            
2020/09/14 22:40:00                             4.751            1870.000                              
2020/09/14 22:35:00                             4.751            1870.000                              
2020/09/14 22:30:00           10.8               4.751            1870.000               15.590            
2020/09/14 22:25:00                             4.751            1870.000                              
2020/09/14 22:20:00                             4.751            1870.000                              
2020/09/14 22:15:00           11.2               4.750            1870.000               15.590            
2020/09/14 22:10:00                             4.750            1870.000                              
2020/09/14 22:05:00                             4.750            1870.000                              
2020/09/14 22:00:00           11.3               4.751            1870.000               15.590            
2020/09/14 21:55:00                             4.750            1870.000                              
2020/09/14 21:50:00                             4.750            1870.000                              
2020/09/14 21:45:00           11.5               4.750            1870.000               15.590            
2020/09/14 21:40:00                             4.750            1870.000                              
2020/09/14 21:35:00                             4.750            1870.000                              
2020/09/14 21:30:00           11.8               4.748            1870.000               15.590            
2020/09/14 21:25:00                                            1870.000                              
2020/09/14 21:20:00                                            1870.000                              
2020/09/14 21:15:00           11.6               4.748            1870.000               15.640            
2020/09/14 21:10:00                             4.748            1870.000                              
2020/09/14 21:05:00                             4.748            1870.000                              
2020/09/14 21:00:00           11.7               4.747            1870.000               15.640            
2020/09/14 20:55:00                             4.747            1870.000                              
2020/09/14 20:50:00                             4.747            1870.000                              
2020/09/14 20:45:00           12.5               4.747            1870.000               15.640            
2020/09/14 20:40:00                             4.747            1870.000                              
2020/09/14 20:35:00                             4.748            1870.000                              
2020/09/14 20:30:00           12.7               4.747            1870.000               15.640            
2020/09/14 20:25:00                             4.747            1870.000                              
2020/09/14 20:20:00                             4.747            1870.000                              
2020/09/14 20:15:00           12.7               4.748            1870.000               15.640            
2020/09/14 20:10:00                             4.748            1870.000                              
2020/09/14 20:05:00                             4.748            1870.000                              
2020/09/14 20:00:00           13.2               4.748            1870.000               15.730            
2020/09/14 19:55:00                             4.748            1870.000                              
2020/09/14 19:50:00                             4.748            1870.000                              
2020/09/14 19:45:00           12.9               4.748            1870.000               15.730            
2020/09/14 19:40:00                             4.748            1870.000                              
2020/09/14 19:35:00                             4.748            1870.000                              
2020/09/14 19:30:00           13.7               4.748            1870.000               15.730            
2020/09/14 19:25:00                             4.748            1870.000                              
2020/09/14 19:20:00                             4.748            1870.000                              
2020/09/14 19:15:00           14.4               4.748            1870.000               15.730            
2020/09/14 19:10:00                             4.749            1870.000                              
2020/09/14 19:05:00                             4.749            1870.000                              
2020/09/14 19:00:00           15.0               4.749            1870.000               15.730            
2020/09/14 18:55:00                             4.749            1870.000                              
2020/09/14 18:50:00                             4.750            1870.000                              
2020/09/14 18:45:00           14.8               4.749            1870.000               15.810            
2020/09/14 18:40:00                             4.749            1870.000                              
2020/09/14 18:35:00                             4.749            1870.000                              
2020/09/14 18:30:00           14.9               4.748            1870.000               15.810            
2020/09/14 18:25:00                             4.748            1870.000                              
2020/09/14 18:20:00                             4.748            1870.000                              
2020/09/14 18:15:00           16.1               4.748            1870.000               15.810            
2020/09/14 18:10:00                             4.748            1870.000                              
2020/09/14 18:05:00                             4.748            1870.000                              
2020/09/14 18:00:00           16.3               4.748            1870.000               15.810            
2020/09/14 17:55:00                             4.747            1870.000                              
2020/09/14 17:50:00                             4.746            1870.000                              
2020/09/14 17:45:00           16.6               4.746            1870.000               15.810            
2020/09/14 17:40:00                             4.745            1870.000                              
2020/09/14 17:35:00                             4.744            1870.000                              
2020/09/14 17:30:00           17.1               4.743            1870.000               15.880            
2020/09/14 17:25:00                             4.743            1870.000                              
2020/09/14 17:20:00                             4.743            1870.000                              
2020/09/14 17:15:00           17.6               4.743            1870.000               15.880            
2020/09/14 17:10:00                             4.742            1870.000                              
2020/09/14 17:05:00                             4.742            1870.000                              
2020/09/14 17:00:00           18.5               4.742            1870.000               15.880            
2020/09/14 16:55:00                             4.742            1870.000                              
2020/09/14 16:50:00                             4.742            1870.000                              
2020/09/14 16:45:00           18.8               4.742            1870.000               15.880            
2020/09/14 16:40:00                             4.743            1870.000                              
2020/09/14 16:35:00                             4.743            1870.000                              
2020/09/14 16:30:00           18.8               4.744            1870.000               15.880            
2020/09/14 16:25:00                             4.743            1870.000                              
2020/09/14 16:20:00                             4.744            1870.000                              
2020/09/14 16:15:00           19.2               4.744            1870.000               15.910            
2020/09/14 16:10:00                             4.744            1870.000                              
2020/09/14 16:05:00                             4.743            1870.000                              
2020/09/14 16:00:00           19.4               4.743            1870.000               15.910            
2020/09/14 15:55:00                             4.743            1870.000                              
2020/09/14 15:50:00                             4.744            1870.000                              
2020/09/14 15:45:00           19.6               4.744            1870.000               15.910            
2020/09/14 15:40:00                             4.744            1870.000                              
2020/09/14 15:35:00                             4.744            1870.000                              
2020/09/14 15:30:00           19.5               4.744            1870.000               15.910            
2020/09/14 15:25:00                             4.744            1870.000                              
2020/09/14 15:20:00                             4.744            1870.000                              
2020/09/14 15:15:00           19.6               4.745            1870.000               15.910            
2020/09/14 15:10:00                             4.744            1870.000                              
2020/09/14 15:05:00                             4.744            1870.000                              
2020/09/14 15:00:00           19.6               4.744            1870.000               15.940            
2020/09/14 14:55:00                             4.744            1870.000                              
2020/09/14 14:50:00                             4.745            1870.000                              
2020/09/14 14:45:00           19.6               4.745            1870.000               15.940            
2020/09/14 14:40:00                             4.745            1870.000                              
2020/09/14 14:35:00                             4.746            1870.000                              
2020/09/14 14:30:00           19.4               4.746            1870.000               15.940            
2020/09/14 14:25:00                             4.746            1870.000                              
2020/09/14 14:20:00                             4.747            1870.000                              
2020/09/14 14:15:00           19.0               4.747            1870.000               15.940            
2020/09/14 14:10:00                             4.748            1870.000                              
2020/09/14 14:05:00                             4.748            1870.000                              
2020/09/14 14:00:00           19.1               4.748            1870.000               15.940            
2020/09/14 13:55:00                             4.748            1870.000                              
2020/09/14 13:50:00                             4.748            1870.000                              
2020/09/14 13:45:00           19.3               4.749            1870.000               15.960            
2020/09/14 13:40:00                             4.750            1870.000                              
2020/09/14 13:35:00                             4.750            1870.000                              
2020/09/14 13:30:00           19.2               4.751            1870.000               15.960            
2020/09/14 13:25:00                             4.751            1870.000                              
2020/09/14 13:20:00                             4.753            1870.000                              
2020/09/14 13:15:00           19.2               4.754            1870.000               15.960            
2020/09/14 13:10:00                             4.755            1870.000                              
2020/09/14 13:05:00                             4.756            1870.000                              
2020/09/14 13:00:00           19.1               4.757            1870.000               15.960            
2020/09/14 12:55:00                             4.758            1870.000                              
2020/09/14 12:50:00                             4.759            1870.000                              
2020/09/14 12:45:00           19.0               4.760            1870.000               15.960            
2020/09/14 12:40:00                             4.761            1880.000                              
2020/09/14 12:35:00                             4.763            1880.000                              
2020/09/14 12:30:00           18.7               4.763            1880.000               15.930            
2020/09/14 12:25:00                             4.764            1880.000                              
2020/09/14 12:20:00                             4.765            1880.000                              
2020/09/14 12:05:00                             4.769            1880.000                              
2020/09/14 12:00:00           18.4               4.769            1880.000               15.930            
2020/09/14 11:55:00                             4.770            1880.000                              
2020/09/14 11:50:00                             4.771            1880.000                              
2020/09/14 11:45:00           17.3               4.773            1880.000               15.930            
2020/09/14 11:40:00                             4.774            1880.000                              
2020/09/14 11:35:00                                            1880.000                              
2020/09/14 11:30:00                                            1880.000                              
2020/09/14 11:25:00                             4.776            1880.000                              
2020/09/14 11:20:00                             4.777            1880.000                              
2020/09/14 11:15:00           16.9               4.777            1880.000               15.920            
2020/09/14 11:10:00                             4.777            1880.000                              
2020/09/14 11:05:00                             4.778            1880.000                              
2020/09/14 11:00:00           16.5               4.778            1880.000               15.920            
2020/09/14 10:55:00                             4.778            1880.000                              
2020/09/14 10:50:00                             4.778            1880.000                              
2020/09/14 10:45:00           15.9               4.778            1880.000               15.920            
2020/09/14 10:40:00                             4.778            1880.000                              
2020/09/14 10:35:00                             4.777            1880.000                              
2020/09/14 10:30:00           15.9               4.777            1880.000               15.920            
2020/09/14 10:25:00                             4.777            1880.000                              
2020/09/14 10:20:00                             4.776            1880.000                              
2020/09/14 10:15:00           16.1               4.775            1880.000               15.920            
2020/09/14 10:10:00                             4.775            1880.000                              
2020/09/14 10:05:00                             4.775            1880.000                              
2020/09/14 10:00:00           15.8               4.775            1880.000               15.860            
2020/09/14 09:55:00                             4.774            1880.000                              
2020/09/14 09:50:00                             4.773            1880.000                              
2020/09/14 09:45:00           15.8               4.772            1880.000               15.860            
2020/09/14 09:40:00                             4.772            1880.000                              
2020/09/14 09:35:00                             4.772            1880.000                              
2020/09/14 09:30:00           14.7               4.771            1880.000               15.860            
2020/09/14 09:25:00                             4.770            1880.000                              
2020/09/14 09:20:00                             4.770            1880.000                              
2020/09/14 09:15:00           13.7               4.770            1880.000               15.860            
2020/09/14 09:10:00                             4.770            1880.000                              
2020/09/14 09:05:00                             4.770            1880.000                              
2020/09/14 09:00:00           13.4               4.770            1880.000               15.860            
2020/09/14 08:55:00                             4.770            1880.000                              
2020/09/14 08:50:00                             4.770            1880.000                              
2020/09/14 08:45:00           12.9               4.769            1880.000               15.780            
2020/09/14 08:40:00                             4.767            1880.000                              
2020/09/14 08:35:00                             4.766            1880.000                              
2020/09/14 08:30:00           12.6               4.766            1880.000               15.780            
2020/09/14 08:25:00                             4.765            1880.000                              
2020/09/14 08:20:00                             4.766            1880.000                              
2020/09/14 08:15:00           12.5               4.766            1880.000               15.780            
2020/09/14 08:10:00                             4.766            1880.000                              
2020/09/14 08:05:00                             4.766            1880.000                              
2020/09/14 08:00:00           12.5               4.766            1880.000               15.780            
2020/09/14 07:55:00                             4.766            1880.000                              
2020/09/14 07:50:00                             4.766            1880.000                              
2020/09/14 07:45:00           12.0               4.766            1880.000               15.780            
2020/09/14 07:40:00                             4.766            1880.000                              
2020/09/14 07:35:00                             4.766            1880.000                              
2020/09/14 07:30:00           12.0               4.766            1880.000               15.660            
2020/09/14 07:25:00                             4.765            1880.000                              
2020/09/14 07:20:00                             4.765            1880.000                              
2020/09/14 07:15:00           12.1               4.764            1880.000               15.660            
2020/09/14 07:10:00                             4.765            1880.000                              
2020/09/14 07:05:00                             4.765            1880.000                              
2020/09/14 07:00:00           11.0               4.765            1880.000               15.660            
2020/09/14 06:55:00                             4.765            1880.000                              
2020/09/14 06:50:00                             4.765            1880.000                              
2020/09/14 06:45:00           11.3               4.765            1880.000               15.660            
2020/09/14 06:40:00                             4.765            1880.000                              
2020/09/14 06:35:00                             4.765            1880.000                              
2020/09/14 06:30:00           10.7               4.765            1880.000               15.660            
2020/09/14 06:25:00                             4.765            1880.000                              
2020/09/14 06:20:00                             4.766            1880.000                              
2020/09/14 06:15:00           10.6               4.766            1880.000               15.590            
2020/09/14 06:10:00                             4.767            1880.000                              
2020/09/14 06:05:00                             4.767            1880.000                              
2020/09/14 06:00:00           10.7               4.767            1880.000               15.590            
2020/09/14 05:55:00                             4.767            1880.000                              
2020/09/14 05:50:00                             4.767            1880.000                              
2020/09/14 05:45:00           10.8               4.767            1880.000               15.590            
2020/09/14 05:40:00                             4.767            1880.000                              
2020/09/14 05:35:00                             4.767            1880.000                              
2020/09/14 05:30:00           10.8               4.766            1880.000               15.590            
2020/09/14 05:25:00                             4.765            1880.000                              
2020/09/14 05:20:00                             4.765            1880.000                              
2020/09/14 05:15:00           10.9               4.765            1880.000               15.590            
2020/09/14 05:10:00                             4.765            1880.000                              
2020/09/14 05:05:00                             4.765            1880.000                              
2020/09/14 05:00:00           10.7               4.765            1880.000               15.570            
2020/09/14 04:55:00                             4.766            1880.000                              
2020/09/14 04:50:00                             4.765            1880.000                              
2020/09/14 04:45:00           10.6               4.765            1880.000               15.570            
2020/09/14 04:40:00                             4.764            1880.000                              
2020/09/14 04:35:00                             4.764            1880.000                              
2020/09/14 04:30:00           11.0               4.765            1880.000               15.570            
2020/09/14 04:25:00                             4.764            1880.000                              
2020/09/14 04:20:00                             4.765            1880.000                              
2020/09/14 04:15:00           10.6               4.764            1880.000               15.570            
2020/09/14 04:10:00                             4.764            1880.000                              
2020/09/14 04:05:00                             4.763            1880.000                              
2020/09/14 04:00:00           10.3               4.763            1880.000               15.570            
2020/09/14 03:55:00                             4.763            1880.000                              
2020/09/14 03:50:00                             4.763            1880.000                              
2020/09/14 03:45:00           10.8               4.762            1880.000               15.630            
2020/09/14 03:40:00                             4.761            1880.000                              
2020/09/14 03:35:00                             4.761            1880.000                              
2020/09/14 03:30:00           10.7               4.761            1880.000               15.630            
2020/09/14 03:25:00                             4.761            1880.000                              
2020/09/14 03:20:00                             4.761            1880.000                              
2020/09/14 03:15:00           11.0               4.761            1880.000               15.630            
2020/09/14 03:10:00                             4.761            1880.000                              
2020/09/14 03:05:00                             4.761            1880.000                              
2020/09/14 03:00:00           11.3               4.760            1870.000               15.630            
2020/09/14 02:55:00                             4.760            1870.000                              
2020/09/14 02:50:00                             4.760            1870.000                              
2020/09/14 02:45:00           10.9               4.759            1870.000               15.630            
2020/09/14 02:40:00                             4.759            1870.000                              
2020/09/14 02:35:00                             4.759            1870.000                              
2020/09/14 02:30:00           11.1               4.759            1870.000               15.740            
2020/09/14 02:25:00                             4.759            1870.000                              
2020/09/14 02:20:00                             4.758            1870.000                              
2020/09/14 02:15:00           10.6               4.758            1870.000               15.740            
2020/09/14 02:10:00                             4.758            1870.000                              
2020/09/14 02:05:00                             4.758            1870.000                              
2020/09/14 02:00:00           10.7               4.758            1870.000               15.740            
2020/09/14 01:55:00                             4.757            1870.000                              
2020/09/14 01:50:00                             4.757            1870.000                              
2020/09/14 01:45:00           10.9               4.756            1870.000               15.740            
2020/09/14 01:40:00                             4.756            1870.000                              
2020/09/14 01:35:00                             4.755            1870.000                              
2020/09/14 01:30:00           10.9               4.754            1870.000               15.740            
2020/09/14 01:25:00                             4.754            1870.000                              
2020/09/14 01:20:00                             4.754            1870.000                              
2020/09/14 01:15:00           11.4               4.754            1870.000               15.910            
2020/09/14 01:10:00                             4.754            1870.000                              
2020/09/14 01:05:00                             4.754            1870.000                              
2020/09/14 01:00:00           11.2               4.753            1870.000               15.910            
2020/09/14 00:55:00                             4.753            1870.000                              
2020/09/14 00:50:00                             4.753            1870.000                              
2020/09/14 00:45:00           11.5               4.753            1870.000               15.910            
2020/09/14 00:40:00                             4.752            1870.000                              
2020/09/14 00:35:00                             4.751            1870.000                              
2020/09/14 00:30:00           11.1               4.749            1870.000               15.910            
2020/09/14 00:25:00                             4.749            1870.000                              
2020/09/14 00:20:00                             4.749            1870.000                              
2020/09/14 00:15:00           11.5               4.748            1870.000               15.910            
2020/09/14 00:10:00                             4.748            1870.000                              
2020/09/14 00:05:00                             4.748            1870.000                              
2020/09/14 00:00:00           11.3               4.748            1870.000               15.910            
2020/09/13 23:55:00                             4.748            1870.000                              
2020/09/13 23:50:00                             4.748            1870.000                              
2020/09/13 23:45:00           11.7               4.748            1870.000               16.050            
2020/09/13 23:40:00                             4.748            1870.000                              
2020/09/13 23:35:00                             4.748            1870.000                              
2020/09/13 23:30:00           11.4               4.748            1870.000               16.050            
2020/09/13 23:25:00                             4.748            1870.000                              
2020/09/13 23:20:00                             4.749            1870.000                              
2020/09/13 23:05:00                             4.750            1870.000                              
2020/09/13 23:00:00           10.3               4.751            1870.000               16.050            
2020/09/13 22:55:00                             4.751            1870.000                              
2020/09/13 22:50:00                             4.751            1870.000                              
2020/09/13 22:45:00           10.7               4.751            1870.000               16.050            
2020/09/13 22:40:00                             4.751            1870.000                              
2020/09/13 22:35:00                             4.751            1870.000                              
2020/09/13 22:30:00           10.7               4.751            1870.000               16.190            
2020/09/13 22:25:00                             4.751            1870.000                              
2020/09/13 22:20:00                             4.752            1870.000                              
2020/09/13 22:15:00           10.6               4.752            1870.000               16.190            
2020/09/13 22:10:00                             4.752            1870.000                              
2020/09/13 22:05:00                             4.752            1870.000                              
2020/09/13 22:00:00           10.7               4.753            1870.000               16.190            
2020/09/13 21:55:00                             4.753            1870.000                              
2020/09/13 21:50:00                             4.753            1870.000                              
2020/09/13 21:45:00           10.6               4.753            1870.000               16.190            
2020/09/13 21:40:00                             4.754            1870.000                              
2020/09/13 21:35:00                             4.753            1870.000                              
2020/09/13 21:30:00           10.8               4.754            1870.000               16.190            
2020/09/13 21:25:00                             4.754            1870.000                              
2020/09/13 21:20:00                             4.754            1870.000                              
2020/09/13 21:15:00           10.5               4.755            1870.000               16.370            
2020/09/13 21:10:00                             4.755            1870.000                              
2020/09/13 21:05:00                             4.755            1870.000                              
2020/09/13 21:00:00           11.0               4.756            1870.000               16.370            
2020/09/13 20:55:00                             4.756            1870.000                              
2020/09/13 20:50:00                             4.756            1870.000                              
2020/09/13 20:45:00           10.9               4.756            1870.000               16.370            
2020/09/13 20:40:00                             4.757            1870.000                              
2020/09/13 20:35:00                             4.757            1870.000                              
2020/09/13 20:30:00           10.9               4.757            1870.000               16.370            
2020/09/13 20:25:00                             4.757            1870.000                              
2020/09/13 20:20:00                             4.758            1870.000                              
2020/09/13 20:15:00           11.5               4.758            1870.000               16.370            
2020/09/13 20:10:00                             4.759            1870.000                              
2020/09/13 20:05:00                             4.759            1870.000                              
2020/09/13 20:00:00           11.7               4.759            1870.000               16.540            
2020/09/13 19:55:00                             4.758            1870.000                              
2020/09/13 19:50:00                             4.758            1870.000                              
2020/09/13 19:45:00           11.9               4.759            1870.000               16.540            
2020/09/13 19:40:00                             4.759            1870.000                              
2020/09/13 19:35:00                             4.758            1870.000                              
2020/09/13 19:30:00           12.4               4.758            1870.000               16.540            
2020/09/13 19:25:00                             4.759            1870.000                              
2020/09/13 19:20:00                             4.758            1870.000                              
2020/09/13 19:15:00           12.3               4.759            1870.000               16.540            
2020/09/13 19:10:00                             4.760            1870.000                              
2020/09/13 19:05:00                             4.760            1870.000                              
2020/09/13 19:00:00           12.8               4.760            1870.000               16.540            
2020/09/13 18:55:00                             4.760            1870.000                              
2020/09/13 18:50:00                             4.760            1870.000                              
2020/09/13 18:45:00           13.1               4.760            1870.000               16.700            
2020/09/13 18:40:00                             4.760            1870.000                              
2020/09/13 18:35:00                             4.760            1870.000                              
2020/09/13 18:30:00           13.3               4.760            1870.000               16.700            
2020/09/13 18:25:00                             4.760            1870.000                              
2020/09/13 18:20:00                             4.760            1870.000                              
2020/09/13 18:15:00           13.6               4.760            1870.000               16.700            
2020/09/13 18:10:00                             4.761            1880.000                              
2020/09/13 18:05:00                             4.761            1880.000                              
2020/09/13 18:00:00           13.9               4.762            1880.000               16.700            
2020/09/13 17:55:00                             4.762            1880.000                              
2020/09/13 17:50:00                             4.763            1880.000                              
2020/09/13 17:45:00           14.4               4.763            1880.000               16.700            
2020/09/13 17:40:00                             4.763            1880.000                              
2020/09/13 17:35:00                             4.763            1880.000                              
2020/09/13 17:30:00           14.9               4.763            1880.000               16.830            
2020/09/13 17:25:00                             4.763            1880.000                              
2020/09/13 17:20:00                             4.763            1880.000                              
2020/09/13 17:15:00           15.1               4.763            1880.000               16.830            
2020/09/13 17:10:00                             4.763            1880.000                              
2020/09/13 17:05:00                             4.764            1880.000                              
2020/09/13 17:00:00           15.8               4.764            1880.000               16.830            
2020/09/13 16:55:00                             4.764            1880.000                              
2020/09/13 16:50:00                             4.764            1880.000                              
2020/09/13 16:45:00           16.1               4.764            1880.000               16.830            
2020/09/13 16:40:00                             4.764            1880.000                              
2020/09/13 16:35:00                             4.763            1880.000                              
2020/09/13 16:30:00           16.7               4.763            1880.000               16.830            
2020/09/13 16:25:00                             4.763            1880.000                              
2020/09/13 16:20:00                             4.763            1880.000                              
2020/09/13 16:15:00           17.3               4.763            1880.000               16.910            
2020/09/13 16:10:00                             4.763            1880.000                              
2020/09/13 16:05:00                             4.763            1880.000                              
2020/09/13 16:00:00           18.0               4.763            1880.000               16.910            
2020/09/13 15:55:00                             4.763            1880.000                              
2020/09/13 15:50:00                             4.763            1880.000                              
2020/09/13 15:45:00           18.3               4.763            1880.000               16.910            
2020/09/13 15:40:00                             4.763            1880.000                              
2020/09/13 15:35:00                             4.763            1880.000                              
2020/09/13 15:30:00           18.4               4.764            1880.000               16.910            
2020/09/13 15:25:00                             4.764            1880.000                              
2020/09/13 15:20:00                             4.764            1880.000                              
2020/09/13 15:15:00           18.7               4.764            1880.000               16.910            
2020/09/13 15:10:00                             4.764            1880.000                              
2020/09/13 15:05:00                             4.764            1880.000                              
2020/09/13 15:00:00           18.7               4.764            1880.000               16.980            
2020/09/13 14:55:00                             4.765            1880.000                              
2020/09/13 14:50:00                             4.765            1880.000                              
2020/09/13 14:45:00           18.6               4.766            1880.000               16.980            
2020/09/13 14:40:00                             4.767            1880.000                              
2020/09/13 14:35:00                             4.767            1880.000                              
2020/09/13 14:30:00           18.6               4.768            1880.000               16.980            
2020/09/13 14:25:00                             4.769            1880.000                              
2020/09/13 14:20:00                             4.770            1880.000                              
2020/09/13 14:15:00           18.7               4.770            1880.000               16.980            
2020/09/13 14:10:00                             4.770            1880.000                              
2020/09/13 14:05:00                             4.770            1880.000                              
2020/09/13 14:00:00           18.5               4.771            1880.000               16.980            
2020/09/13 13:55:00                             4.772            1880.000                              
2020/09/13 13:50:00                             4.773            1880.000                              
2020/09/13 13:45:00           18.3               4.774            1880.000               16.990            
2020/09/13 13:40:00                             4.775            1880.000                              
2020/09/13 13:35:00                             4.777            1880.000                              
2020/09/13 13:30:00           17.7               4.778            1880.000               16.990            
2020/09/13 13:25:00                             4.778            1880.000                              
2020/09/13 13:20:00                             4.778            1880.000                              
2020/09/13 13:15:00           17.8               4.779            1880.000               16.990            
2020/09/13 13:10:00                             4.779            1880.000                              
2020/09/13 13:05:00                             4.779            1880.000                              
2020/09/13 13:00:00           17.6               4.779            1880.000               16.990            
2020/09/13 12:55:00                             4.779            1880.000                              
2020/09/13 12:50:00                             4.780            1890.000                              
2020/09/13 12:45:00           17.1               4.780            1890.000               16.990            
2020/09/13 12:40:00                             4.781            1890.000                              
2020/09/13 12:35:00                             4.781            1890.000                              
2020/09/13 12:30:00           16.8               4.783            1890.000               16.970            
2020/09/13 12:25:00                             4.784            1890.000                              
2020/09/13 12:20:00                             4.784            1890.000                              
2020/09/13 12:15:00           16.6               4.785            1890.000               16.970            
2020/09/13 12:10:00                             4.786            1890.000                              
2020/09/13 12:05:00                             4.787            1890.000                              
2020/09/13 12:00:00           16.3               4.787            1890.000               16.970            
2020/09/13 11:55:00                             4.788            1890.000                              
2020/09/13 11:50:00                             4.789            1890.000                              
2020/09/13 11:45:00           16.0               4.790            1890.000               16.970            
2020/09/13 11:40:00                             4.790            1890.000                              
2020/09/13 11:35:00                             4.791            1890.000                              
2020/09/13 11:30:00           15.7               4.792            1890.000               16.970            
2020/09/13 11:25:00                             4.793            1890.000                              
2020/09/13 11:20:00                             4.794            1890.000                              
2020/09/13 11:15:00           15.2               4.794            1890.000               16.950            
2020/09/13 11:10:00                             4.795            1890.000                              
2020/09/13 11:05:00                             4.796            1890.000                              
2020/09/13 11:00:00           14.9               4.796            1890.000               16.950            
2020/09/13 10:55:00                             4.797            1890.000                              
2020/09/13 10:50:00                             4.798            1890.000                              
2020/09/13 10:45:00           14.8               4.799            1900.000               16.950            
2020/09/13 10:40:00                             4.799            1900.000                              
2020/09/13 10:35:00                             4.800            1900.000                              
2020/09/13 10:30:00           14.4               4.801            1900.000               16.950            
2020/09/13 10:25:00                             4.801            1900.000                              
2020/09/13 10:20:00                             4.802            1900.000                              
2020/09/13 10:15:00           14.1               4.803            1900.000               16.950            
2020/09/13 10:10:00                             4.804            1900.000                              
2020/09/13 10:05:00                             4.805            1900.000                              
2020/09/13 10:00:00           13.6               4.807            1900.000               16.940            
2020/09/13 09:55:00                             4.808            1900.000                              
2020/09/13 09:50:00                             4.808            1900.000                              
2020/09/13 09:45:00           13.2               4.809            1900.000               16.940            
2020/09/13 09:40:00                             4.809            1900.000                              
2020/09/13 09:35:00                             4.810            1900.000                              
2020/09/13 09:30:00           12.8               4.811            1900.000               16.940            
2020/09/13 09:25:00                             4.811            1900.000                              
2020/09/13 09:20:00                             4.811            1900.000                              
2020/09/13 09:15:00           12.5               4.811            1900.000               16.940            
2020/09/13 09:10:00                             4.812            1900.000                              
2020/09/13 09:05:00                             4.812            1900.000                              
2020/09/13 09:00:00           11.6               4.813            1900.000               16.940            
2020/09/13 08:55:00                             4.813            1900.000                              
2020/09/13 08:50:00                             4.813            1900.000                              
2020/09/13 08:45:00           11.3               4.813            1900.000               16.940            
2020/09/13 08:40:00                             4.813            1900.000                              
2020/09/13 08:35:00                             4.812            1900.000                              
2020/09/13 08:30:00           10.6               4.812            1900.000               16.940            
2020/09/13 08:25:00                             4.813            1900.000                              
2020/09/13 08:20:00                             4.813            1900.000                              
2020/09/13 08:15:00           10.4               4.813            1900.000               16.940            
2020/09/13 08:10:00                             4.812            1900.000                              
2020/09/13 08:05:00                             4.812            1900.000                              
2020/09/13 08:00:00           9.9               4.812            1900.000               16.940            
2020/09/13 07:55:00                             4.812            1900.000                              
2020/09/13 07:50:00                             4.812            1900.000                              
2020/09/13 07:45:00           9.5               4.812            1900.000               16.940            
2020/09/13 07:40:00                             4.812            1900.000                              
2020/09/13 07:35:00                             4.812            1900.000                              
2020/09/13 07:30:00           9.2               4.812            1900.000               16.930            
2020/09/13 07:25:00                             4.812            1900.000                              
2020/09/13 07:20:00                             4.811            1900.000                              
2020/09/13 07:15:00           9.1               4.812            1900.000               16.930            
2020/09/13 07:10:00                             4.812            1900.000                              
2020/09/13 07:05:00                             4.812            1900.000                              
2020/09/13 07:00:00           8.8               4.812            1900.000               16.930            
2020/09/13 06:55:00                             4.812            1900.000                              
2020/09/13 06:50:00                             4.813            1900.000                              
2020/09/13 06:45:00           8.7               4.813            1900.000               16.930            
2020/09/13 06:40:00                             4.813            1900.000                              
2020/09/13 06:35:00                             4.813            1900.000                              
2020/09/13 06:30:00           8.5               4.813            1900.000               16.930            
2020/09/13 06:25:00                             4.813            1900.000                              
2020/09/13 06:20:00                             4.813            1900.000                              
2020/09/13 06:15:00           8.6               4.813            1900.000               16.940            
2020/09/13 06:10:00                             4.813            1900.000                              
2020/09/13 06:05:00                             4.813            1900.000                              
2020/09/13 06:00:00           8.4               4.813            1900.000               16.940            
2020/09/13 05:55:00                             4.813            1900.000                              
2020/09/13 05:50:00                             4.812            1900.000                              
2020/09/13 05:45:00           8.3               4.812            1900.000               16.940            
2020/09/13 05:40:00                             4.812            1900.000                              
2020/09/13 05:35:00                             4.811            1900.000                              
2020/09/13 05:30:00           8.5               4.811            1900.000               16.940            
2020/09/13 05:25:00                             4.811            1900.000                              
2020/09/13 05:20:00                             4.811            1900.000                              
2020/09/13 05:15:00           8.8               4.811            1900.000               16.940            
2020/09/13 05:10:00                             4.811            1900.000                              
2020/09/13 05:05:00                             4.811            1900.000                              
2020/09/13 05:00:00           8.6               4.811            1900.000               16.940            
2020/09/13 04:55:00                             4.811            1900.000                              
2020/09/13 04:50:00                             4.811            1900.000                              
2020/09/13 04:45:00           8.9               4.810            1900.000               16.940            
2020/09/13 04:40:00                             4.810            1900.000                              
2020/09/13 04:35:00                             4.809            1900.000                              
2020/09/13 04:30:00           8.9               4.809            1900.000               16.940            
2020/09/13 04:25:00                             4.809            1900.000                              
2020/09/13 04:20:00                             4.809            1900.000                              
2020/09/13 04:15:00           9.1               4.809            1900.000               16.940            
2020/09/13 04:10:00                             4.809            1900.000                              
2020/09/13 04:05:00                             4.809            1900.000                              
2020/09/13 04:00:00           9.3               4.809            1900.000               16.940            
2020/09/13 03:55:00                             4.808            1900.000                              
2020/09/13 03:50:00                             4.808            1900.000                              
2020/09/13 03:45:00           9.5               4.808            1900.000               16.970            
2020/09/13 03:40:00                             4.808            1900.000                              
2020/09/13 03:35:00                             4.809            1900.000                              
2020/09/13 03:30:00           9.8               4.808            1900.000               16.970            
2020/09/13 03:25:00                             4.808            1900.000                              
2020/09/13 03:20:00                             4.808            1900.000                              
2020/09/13 03:15:00           9.8               4.808            1900.000               16.970            
2020/09/13 03:10:00                             4.808            1900.000                              
2020/09/13 03:05:00                             4.809            1900.000                              
2020/09/13 03:00:00           10.0               4.809            1900.000               16.970            
2020/09/13 02:55:00                             4.809            1900.000                              
2020/09/13 02:50:00                             4.809            1900.000                              
2020/09/13 02:45:00           10.1               4.809            1900.000               16.970            
2020/09/13 02:40:00                             4.810            1900.000                              
2020/09/13 02:35:00                             4.811            1900.000                              
2020/09/13 02:30:00           10.3               4.810            1900.000               16.980            
2020/09/13 02:25:00                             4.810            1900.000                              
2020/09/13 02:20:00                             4.810            1900.000                              
2020/09/13 02:15:00           10.5               4.810            1900.000               16.980            
2020/09/13 02:10:00                             4.810            1900.000                              
2020/09/13 02:05:00                             4.810            1900.000                              
2020/09/13 02:00:00           10.5               4.810            1900.000               16.980            
2020/09/13 01:55:00                             4.810            1900.000                              
2020/09/13 01:50:00                             4.811            1900.000                              
2020/09/13 01:45:00           10.9               4.811            1900.000               16.980            
2020/09/13 01:40:00                             4.811            1900.000                              
2020/09/13 01:35:00                             4.812            1900.000                              
2020/09/13 01:30:00           11.6               4.812            1900.000               16.980            
2020/09/13 01:25:00                             4.813            1900.000                              
2020/09/13 01:20:00                             4.813            1900.000                              
2020/09/13 01:15:00           11.7               4.813            1900.000               17.020            
2020/09/13 01:10:00                             4.814            1900.000                              
2020/09/13 01:05:00                             4.814            1900.000                              
2020/09/13 01:00:00           11.7               4.814            1900.000               17.020            
2020/09/13 00:55:00                             4.815            1900.000                              
2020/09/13 00:50:00                             4.815            1900.000                              
2020/09/13 00:45:00           11.7               4.815            1900.000               17.020            
2020/09/13 00:40:00                             4.815            1900.000                              
2020/09/13 00:35:00                             4.815            1900.000                              
2020/09/13 00:30:00           12.0               4.815            1900.000               17.020            
2020/09/13 00:25:00                             4.815            1900.000                              
2020/09/13 00:20:00                             4.815            1900.000                              
2020/09/13 00:15:00           11.9               4.815            1900.000               17.020            
2020/09/13 00:10:00                             4.815            1900.000                              
2020/09/13 00:05:00                             4.814            1900.000                              
2020/09/13 00:00:00           12.5               4.813            1900.000               17.020            
2020/09/12 23:55:00                             4.813            1900.000                              
2020/09/12 23:50:00                             4.813            1900.000                              
2020/09/12 23:45:00           12.5               4.813            1900.000               17.050            
2020/09/12 23:40:00                             4.813            1900.000                              
2020/09/12 23:35:00                             4.813            1900.000                              
2020/09/12 23:30:00           12.5               4.813            1900.000               17.050            
2020/09/12 23:25:00                             4.813            1900.000                              
2020/09/12 23:20:00                             4.813            1900.000                              
2020/09/12 23:15:00           12.3               4.813            1900.000               17.050            
2020/09/12 23:10:00                             4.813            1900.000                              
2020/09/12 23:05:00                             4.813            1900.000                              
2020/09/12 23:00:00           12.7               4.813            1900.000               17.050            
2020/09/12 22:55:00                             4.813            1900.000                              
2020/09/12 22:50:00                             4.813            1900.000                              
2020/09/12 22:45:00           13.1               4.813            1900.000               17.050            
2020/09/12 22:40:00                             4.813            1900.000                              
2020/09/12 22:35:00                             4.813            1900.000                              
2020/09/12 22:30:00           13.1               4.813            1900.000               17.110            
2020/09/12 22:25:00                             4.813            1900.000                              
2020/09/12 22:20:00                             4.813            1900.000                              
2020/09/12 22:15:00           13.2               4.813            1900.000               17.110            
2020/09/12 22:10:00                             4.813            1900.000                              
2020/09/12 22:05:00                             4.814            1900.000                              
2020/09/12 22:00:00           13.9               4.813            1900.000               17.110            
2020/09/12 21:55:00                             4.813            1900.000                              
2020/09/12 21:50:00                             4.813            1900.000                              
2020/09/12 21:45:00           14.2               4.814            1900.000               17.110            
2020/09/12 21:40:00                             4.814            1900.000                              
2020/09/12 21:35:00                             4.814            1900.000                              
2020/09/12 21:30:00           13.9               4.813            1900.000               17.110            
2020/09/12 21:25:00                             4.813            1900.000                              
2020/09/12 21:20:00                             4.813            1900.000                              
2020/09/12 21:15:00           13.8               4.813            1900.000               17.190            
2020/09/12 21:10:00                             4.813            1900.000                              
2020/09/12 21:05:00                             4.813            1900.000                              
2020/09/12 21:00:00           13.8               4.813            1900.000               17.190            
2020/09/12 20:55:00                             4.813            1900.000                              
2020/09/12 20:50:00                             4.813            1900.000                              
2020/09/12 20:45:00           13.9               4.813            1900.000               17.190            
2020/09/12 20:40:00                             4.813            1900.000                              
2020/09/12 20:35:00                             4.813            1900.000                              
2020/09/12 20:30:00           14.0               4.813            1900.000               17.190            
2020/09/12 20:25:00                             4.813            1900.000                              
2020/09/12 20:20:00                             4.813            1900.000                              
2020/09/12 20:15:00           14.4               4.813            1900.000               17.190            
2020/09/12 20:10:00                             4.812            1900.000                              
2020/09/12 20:05:00                             4.812            1900.000                              
2020/09/12 20:00:00           15.1               4.813            1900.000               17.220            
2020/09/12 19:55:00                             4.813            1900.000                              
2020/09/12 19:50:00                             4.813            1900.000                              
2020/09/12 19:45:00           15.2               4.814            1900.000               17.220            
2020/09/12 19:40:00                             4.813            1900.000                              
2020/09/12 19:35:00                             4.813            1900.000                              
2020/09/12 19:30:00           15.4               4.813            1900.000               17.220            
2020/09/12 19:25:00                             4.813            1900.000                              
2020/09/12 19:20:00                             4.812            1900.000                              
2020/09/12 19:15:00           15.8               4.812            1900.000               17.220            
2020/09/12 19:10:00                             4.812            1900.000                              
2020/09/12 19:05:00                             4.812            1900.000                              
2020/09/12 19:00:00           16.3               4.812            1900.000               17.220            
2020/09/12 18:55:00                             4.812            1900.000                              
2020/09/12 18:50:00                             4.812            1900.000                              
2020/09/12 18:45:00           17.0               4.812            1900.000               17.250            
2020/09/12 18:40:00                             4.812            1900.000                              
2020/09/12 18:35:00                             4.812            1900.000                              
2020/09/12 18:30:00           17.3               4.812            1900.000               17.250            
2020/09/12 18:25:00                             4.811            1900.000                              
2020/09/12 18:20:00                             4.811            1900.000                              
2020/09/12 18:15:00           17.9               4.811            1900.000               17.250            
2020/09/12 18:10:00                             4.810            1900.000                              
2020/09/12 18:05:00                             4.809            1900.000                              
2020/09/12 18:00:00           18.5               4.808            1900.000               17.250            
2020/09/12 17:55:00                             4.808            1900.000                              
2020/09/12 17:50:00                             4.808            1900.000                              
2020/09/12 17:45:00           19.3               4.808            1900.000               17.250            
2020/09/12 17:40:00                             4.808            1900.000                              
2020/09/12 17:35:00                             4.807            1900.000                              
2020/09/12 17:30:00           20.0               4.806            1900.000               17.210            
2020/09/12 17:25:00                             4.806            1900.000                              
2020/09/12 17:20:00                             4.806            1900.000                              
2020/09/12 17:15:00           20.8               4.805            1900.000               17.210            
2020/09/12 17:10:00                             4.804            1900.000                              
2020/09/12 17:05:00                             4.803            1900.000                              
2020/09/12 17:00:00           21.8               4.802            1900.000               17.210            
2020/09/12 16:55:00                             4.801            1900.000                              
2020/09/12 16:50:00                             4.800            1900.000                              
2020/09/12 16:45:00           22.6               4.798            1890.000               17.210            
2020/09/12 16:40:00                             4.797            1890.000                              
2020/09/12 16:35:00                             4.795            1890.000                              
2020/09/12 16:30:00           23.3               4.793            1890.000               17.210            
2020/09/12 16:25:00                             4.792            1890.000                              
2020/09/12 16:20:00                             4.789            1890.000                              
2020/09/12 16:15:00           23.7               4.787            1890.000               17.170            
2020/09/12 16:10:00                             4.784            1890.000                              
2020/09/12 16:05:00                             4.781            1890.000                              
2020/09/12 16:00:00           24.2               4.778            1880.000               17.170            
2020/09/12 15:55:00                             4.776            1880.000                              
2020/09/12 15:50:00                             4.773            1880.000                              
2020/09/12 15:45:00           24.4               4.770            1880.000               17.170            
2020/09/12 15:40:00                             4.768            1880.000                              
2020/09/12 15:35:00                             4.766            1880.000                              
2020/09/12 15:30:00           24.7               4.763            1880.000               17.170            
2020/09/12 15:25:00                             4.761            1880.000                              
2020/09/12 15:20:00                             4.758            1870.000                              
2020/09/12 15:15:00           25.0               4.756            1870.000               17.170            
2020/09/12 15:10:00                             4.753            1870.000                              
2020/09/12 15:05:00                             4.750            1870.000                              
2020/09/12 15:00:00           25.0               4.748            1870.000               17.210            
2020/09/12 14:55:00                             4.746            1870.000                              
2020/09/12 14:50:00                             4.744            1870.000                              
2020/09/12 14:45:00           25.0               4.743            1870.000               17.210            
2020/09/12 14:40:00                             4.743            1870.000                              
2020/09/12 14:35:00                             4.745            1870.000                              
2020/09/12 14:30:00           25.1               4.746            1870.000               17.210            
2020/09/12 14:25:00                             4.749            1870.000                              
2020/09/12 14:20:00                             4.753            1870.000                              
2020/09/12 14:15:00           24.4               4.758            1870.000               17.210            
2020/09/12 14:10:00                             4.763            1880.000                              
2020/09/12 14:05:00                             4.771            1880.000                              
2020/09/12 14:00:00           24.4               4.778            1880.000               17.210            
2020/09/12 13:55:00                             4.787            1890.000                              
2020/09/12 13:50:00                             4.796            1890.000                              
2020/09/12 13:45:00           24.8               4.807            1900.000               17.220            
2020/09/12 13:40:00                             4.818            1900.000                              
2020/09/12 13:35:00                             4.830            1910.000                              
2020/09/12 13:30:00           24.7               4.842            1920.000               17.220            
2020/09/12 13:25:00                             4.854            1920.000                              
2020/09/12 13:20:00                             4.868            1930.000                              
2020/09/12 13:15:00           24.1               4.881            1940.000               17.220            
2020/09/12 13:10:00                             4.894            1940.000                              
2020/09/12 13:05:00                             4.907            1950.000                              
2020/09/12 13:00:00           24.3               4.920            1960.000               17.220            
2020/09/12 12:55:00                             4.933            1960.000                              
2020/09/12 12:50:00                             4.947            1970.000                              
2020/09/12 12:35:00                             4.988            1990.000                              
2020/09/12 12:30:00           23.9               5.003            2000.000               17.180            
2020/09/12 12:25:00                             5.018            2010.000                              
2020/09/12 12:20:00                             5.033            2020.000                              
2020/09/12 12:15:00           23.6               5.047            2020.000               17.180            
2020/09/12 12:10:00                             5.062            2030.000                              
2020/09/12 12:05:00                             5.077            2040.000                              
2020/09/12 12:00:00           23.3               5.092            2050.000               17.180            
2020/09/12 11:55:00                             5.106            2060.000                              
2020/09/12 11:50:00                             5.120            2060.000                              
2020/09/12 11:45:00           23.2               5.134            2070.000               17.180            
2020/09/12 11:40:00                             5.149            2080.000                              
2020/09/12 11:35:00                             5.163            2090.000                              
2020/09/12 11:30:00           22.5               5.176            2090.000               17.180            
2020/09/12 11:25:00                             5.189            2100.000                              
2020/09/12 11:20:00                             5.203            2110.000                              
2020/09/12 11:15:00           22.1               5.216            2110.000               17.170            
2020/09/12 11:10:00                             5.229            2120.000                              
2020/09/12 11:05:00                             5.242            2130.000                              
2020/09/12 11:00:00           21.7               5.253            2140.000               17.170            
2020/09/12 10:55:00                             5.264            2140.000                              
2020/09/12 10:50:00                             5.275            2150.000                              
2020/09/12 10:45:00           21.2               5.286            2150.000               17.170            
2020/09/12 10:40:00                             5.295            2160.000                              
2020/09/12 10:35:00                             5.304            2160.000                              
2020/09/12 10:30:00           21.0               5.314            2170.000               17.170            
2020/09/12 10:25:00                             5.324            2170.000                              
2020/09/12 10:20:00                             5.333            2180.000                              
2020/09/12 10:15:00           20.3               5.342            2180.000               17.170            
2020/09/12 10:10:00                             5.349            2190.000                              
2020/09/12 10:05:00                             5.358            2190.000                              
2020/09/12 10:00:00           19.7               5.366            2200.000               17.160            
2020/09/12 09:55:00                             5.374            2200.000                              
2020/09/12 09:50:00                             5.380            2210.000                              
2020/09/12 09:45:00           18.9               5.388            2210.000               17.160            
2020/09/12 09:40:00                             5.393            2210.000                              
2020/09/12 09:35:00                             5.400            2220.000                              
2020/09/12 09:30:00           18.2               5.406            2220.000               17.160            
2020/09/12 09:25:00                             5.411            2220.000                              
2020/09/12 09:20:00                             5.417            2230.000                              
2020/09/12 09:15:00           17.5               5.422            2230.000               17.160            
2020/09/12 09:10:00                             5.425            2230.000                              
2020/09/12 09:05:00                             5.430            2230.000                              
2020/09/12 09:00:00           16.9               5.434            2240.000               17.160            
2020/09/12 08:55:00                             5.437            2240.000                              
2020/09/12 08:50:00                             5.440            2240.000                              
2020/09/12 08:45:00           16.1               5.443            2240.000               17.160            
2020/09/12 08:40:00                             5.447            2240.000                              
2020/09/12 08:35:00                             5.449            2240.000                              
2020/09/12 08:30:00           16.0               5.453            2250.000               17.160            
2020/09/12 08:25:00                             5.454            2250.000                              
2020/09/12 08:20:00                             5.457            2250.000                              
2020/09/12 08:15:00           15.3               5.459            2250.000               17.160            
2020/09/12 08:10:00                             5.461            2250.000                              
2020/09/12 08:05:00                             5.463            2250.000                              
2020/09/12 08:00:00           14.1               5.464            2250.000               17.160            
2020/09/12 07:55:00                             5.466            2250.000                              
2020/09/12 07:50:00                             5.466            2250.000                              
2020/09/12 07:45:00           12.5               5.467            2250.000               17.160            
2020/09/12 07:40:00                             5.468            2250.000                              
2020/09/12 07:35:00                             5.469            2260.000                              
2020/09/12 07:30:00           11.5               5.469            2260.000               17.150            
2020/09/12 07:25:00                             5.469            2260.000                              
2020/09/12 07:20:00                             5.469            2260.000                              
2020/09/12 07:15:00           11.1               5.470            2260.000               17.150            
2020/09/12 07:10:00                             5.470            2260.000                              
2020/09/12 07:05:00                             5.470            2260.000                              
2020/09/12 07:00:00           10.6               5.470            2260.000               17.150            
2020/09/12 06:55:00                             5.471            2260.000                              
2020/09/12 06:50:00                             5.471            2260.000                              
2020/09/12 06:45:00           10.3               5.472            2260.000               17.150            
2020/09/12 06:40:00                             5.472            2260.000                              
2020/09/12 06:35:00                             5.472            2260.000                              
2020/09/12 06:30:00           10.1               5.472            2260.000               17.150            
2020/09/12 06:25:00                             5.472            2260.000                              
2020/09/12 06:20:00                             5.472            2260.000                              
2020/09/12 06:15:00           10.0               5.472            2260.000               17.150            
2020/09/12 06:10:00                             5.472            2260.000                              
2020/09/12 06:05:00                             5.472            2260.000                              
2020/09/12 06:00:00           9.6               5.472            2260.000               17.150            
2020/09/12 05:55:00                             5.472            2260.000                              
2020/09/12 05:50:00                             5.472            2260.000                              
2020/09/12 05:45:00           9.6               5.472            2260.000               17.150            
2020/09/12 05:40:00                             5.472            2260.000                              
2020/09/12 05:35:00                             5.473            2260.000                              
2020/09/12 05:30:00           9.4               5.473            2260.000               17.150            
2020/09/12 05:25:00                             5.473            2260.000                              
2020/09/12 05:20:00                             5.473            2260.000                              
2020/09/12 05:15:00           9.5               5.473            2260.000               17.150            
2020/09/12 05:10:00                             5.473            2260.000                              
2020/09/12 05:05:00                             5.474            2260.000                              
2020/09/12 05:00:00           9.9               5.474            2260.000               17.180            
2020/09/12 04:55:00                             5.474            2260.000                              
2020/09/12 04:50:00                             5.474            2260.000                              
2020/09/12 04:45:00           10.7               5.474            2260.000               17.180            
2020/09/12 04:40:00                             5.475            2260.000                              
2020/09/12 04:35:00                             5.475            2260.000                              
2020/09/12 04:30:00           10.5               5.475            2260.000               17.180            
2020/09/12 04:25:00                             5.474            2260.000                              
2020/09/12 04:20:00                             5.473            2260.000                              
2020/09/12 04:15:00           9.9               5.473            2260.000               17.180            
2020/09/12 04:10:00                             5.474            2260.000                              
2020/09/12 04:05:00                             5.473            2260.000                              
2020/09/12 04:00:00           10.2               5.473            2260.000               17.180            
2020/09/12 03:55:00                             5.473            2260.000                              
2020/09/12 03:50:00                             5.473            2260.000                              
2020/09/12 03:45:00           10.0               5.474            2260.000               17.180            
2020/09/12 03:40:00                             5.474            2260.000                              
2020/09/12 03:35:00                             5.474            2260.000                              
2020/09/12 03:30:00           10.2               5.473            2260.000               17.180            
2020/09/12 03:25:00                             5.473            2260.000                              
2020/09/12 03:20:00                             5.474            2260.000                              
2020/09/12 03:15:00           10.3               5.475            2260.000               17.180            
2020/09/12 03:10:00                             5.475            2260.000                              
2020/09/12 03:05:00                             5.475            2260.000                              
2020/09/12 03:00:00           10.6               5.475            2260.000               17.180            
2020/09/12 02:55:00                             5.475            2260.000                              
2020/09/12 02:50:00                             5.475            2260.000                              
2020/09/12 02:45:00           10.7               5.475            2260.000               17.180            
2020/09/12 02:40:00                             5.475            2260.000                              
2020/09/12 02:35:00                             5.475            2260.000                              
2020/09/12 02:30:00           10.6               5.474            2260.000               17.210            
2020/09/12 02:25:00                             5.474            2260.000                              
2020/09/12 02:20:00                             5.473            2260.000                              
2020/09/12 02:15:00           11.3               5.474            2260.000               17.210            
2020/09/12 02:10:00                             5.474            2260.000                              
2020/09/12 02:05:00                             5.473            2260.000                              
2020/09/12 02:00:00           11.6               5.473            2260.000               17.210            
2020/09/12 01:55:00                             5.473            2260.000                              
2020/09/12 01:50:00                             5.473            2260.000                              
2020/09/12 01:45:00           11.4               5.473            2260.000               17.210            
2020/09/12 01:40:00                             5.474            2260.000                              
2020/09/12 01:35:00                             5.474            2260.000                              
2020/09/12 01:30:00           11.5               5.474            2260.000               17.210            
2020/09/12 01:25:00                             5.474            2260.000                              
2020/09/12 01:20:00                             5.474            2260.000                              
2020/09/12 01:15:00           12.1               5.474            2260.000               17.160            
2020/09/12 01:10:00                             5.474            2260.000                              
2020/09/12 01:05:00                             5.475            2260.000                              
2020/09/12 01:00:00           12.2               5.475            2260.000               17.160            
2020/09/12 00:55:00                             5.475            2260.000                              
2020/09/12 00:50:00                             5.474            2260.000                              
2020/09/12 00:45:00           12.0               5.474            2260.000               17.160            
2020/09/12 00:40:00                             5.474            2260.000                              
2020/09/12 00:35:00                             5.473            2260.000                              
2020/09/12 00:30:00           12.3               5.473            2260.000               17.160            
2020/09/12 00:25:00                             5.474            2260.000                              
2020/09/12 00:20:00                             5.474            2260.000                              
2020/09/12 00:15:00           12.6               5.474            2260.000               17.160            
2020/09/12 00:10:00                             5.473            2260.000                              
2020/09/12 00:05:00                             5.473            2260.000                              
2020/09/12 00:00:00           12.9               5.474            2260.000               17.160