**   BC HYDRO - GENERATION AND HYDROMETEOROLOGIC INFORMATION  **          

CLIMATE, SNOW AND/OR SURFACE WATER STATION: Columbia River at Birchbank (BIR)

Note: Data are provided for information only.
      BC Hydro does not guarantee their accuracy.
      Data are based on automated readings which are from time to time inaccurate.

      Date    Time      Air Temperature      Water level      Discharge      Water temperature      
(yyyy/mm/dd) (PST)           (°C)              (m)           (cumec)              (°C)            
2020/11/23 17:05:00                             5.633            2342.788                              
2020/11/23 17:00:00           3.3               5.629            2340.557               7.390            
2020/11/23 16:55:00                             5.626            2338.884                              
2020/11/23 16:50:00                             5.625            2338.327                              
2020/11/23 16:45:00           3.3               5.624            2337.769               7.390            
2020/11/23 16:40:00                             5.629            2340.557                              
2020/11/23 16:35:00                             5.628            2340.000                              
2020/11/23 16:30:00           3.3               5.628            2340.000               7.390            
2020/11/23 16:25:00                             5.631            2350.000                              
2020/11/23 16:20:00                             5.631            2350.000                              
2020/11/23 16:15:00           3.4               5.623            2340.000               7.410            
2020/11/23 16:10:00                             5.627            2340.000                              
2020/11/23 16:05:00                             5.627            2340.000                              
2020/11/23 16:00:00           3.4               5.633            2350.000               7.410            
2020/11/23 15:55:00                             5.629            2340.000                              
2020/11/23 15:50:00                             5.632            2350.000                              
2020/11/23 15:45:00           3.5               5.620            2340.000               7.410            
2020/11/23 15:40:00                             5.624            2340.000                              
2020/11/23 15:35:00                             5.627            2340.000                              
2020/11/23 15:30:00           3.5               5.627            2340.000               7.410            
2020/11/23 15:25:00                             5.629            2340.000                              
2020/11/23 15:20:00                             5.623            2340.000                              
2020/11/23 15:15:00           3.5               5.640            2350.000               7.410            
2020/11/23 15:10:00                             5.621            2340.000                              
2020/11/23 15:05:00                             5.627            2340.000                              
2020/11/23 15:00:00           3.7               5.626            2340.000               7.420            
2020/11/23 14:55:00                             5.634            2350.000                              
2020/11/23 14:50:00                             5.632            2350.000                              
2020/11/23 14:45:00           3.8               5.640            2350.000               7.420            
2020/11/23 14:40:00                             5.638            2350.000                              
2020/11/23 14:35:00                             5.631            2350.000                              
2020/11/23 14:30:00           3.8               5.629            2340.000               7.420            
2020/11/23 14:25:00                             5.628            2340.000                              
2020/11/23 14:20:00                             5.632            2350.000                              
2020/11/23 14:15:00           3.9               5.628            2340.000               7.420            
2020/11/23 14:10:00                             5.630            2350.000                              
2020/11/23 14:05:00                             5.628            2340.000                              
2020/11/23 14:00:00           4.0               5.631            2350.000               7.420            
2020/11/23 13:55:00                             5.619            2340.000                              
2020/11/23 13:50:00                             5.632            2350.000                              
2020/11/23 13:45:00           4.0               5.627            2340.000               7.430            
2020/11/23 13:40:00                             5.627            2340.000                              
2020/11/23 13:35:00                             5.632            2350.000                              
2020/11/23 13:30:00           4.0               5.632            2350.000               7.430            
2020/11/23 13:25:00                             5.625            2340.000                              
2020/11/23 13:20:00                             5.629            2340.000                              
2020/11/23 13:15:00           3.9               5.630            2350.000               7.430            
2020/11/23 13:10:00                             5.635            2350.000                              
2020/11/23 13:05:00                             5.630            2350.000                              
2020/11/23 13:00:00           3.9               5.625            2340.000               7.430            
2020/11/23 12:55:00                             5.632            2350.000                              
2020/11/23 12:50:00                             5.622            2340.000                              
2020/11/23 12:45:00           3.8               5.630            2350.000               7.430            
2020/11/23 12:40:00                             5.620            2340.000                              
2020/11/23 12:35:00                             5.631            2350.000                              
2020/11/23 12:30:00           3.9               5.637            2350.000               7.410            
2020/11/23 12:25:00                             5.630            2350.000                              
2020/11/23 12:20:00                             5.639            2350.000                              
2020/11/23 12:15:00           3.7               5.628            2340.000               7.410            
2020/11/23 12:10:00                             5.630            2350.000                              
2020/11/23 12:05:00                             5.629            2340.000                              
2020/11/23 12:00:00           3.6               5.639            2350.000               7.410            
2020/11/23 11:55:00                             5.636            2350.000                              
2020/11/23 11:50:00                             5.637            2350.000                              
2020/11/23 11:45:00           3.5               5.631            2350.000               7.410            
2020/11/23 11:40:00                             5.634            2350.000                              
2020/11/23 11:35:00                             5.633            2350.000                              
2020/11/23 11:30:00           3.4               5.612            2340.000               7.410            
2020/11/23 11:25:00                             5.628            2340.000                              
2020/11/23 11:20:00                             5.628            2340.000                              
2020/11/23 11:15:00           3.3               5.634            2350.000               7.410            
2020/11/23 11:10:00                             5.630            2350.000                              
2020/11/23 11:05:00                             5.639            2350.000                              
2020/11/23 11:00:00           3.1               5.640            2350.000               7.410            
2020/11/23 10:55:00                             5.635            2350.000                              
2020/11/23 10:50:00                             5.620            2340.000                              
2020/11/23 10:45:00           3.1               5.625            2340.000               7.410            
2020/11/23 10:40:00                             5.627            2340.000                              
2020/11/23 10:35:00                             5.628            2340.000                              
2020/11/23 10:30:00           2.9               5.622            2340.000               7.410            
2020/11/23 10:25:00                             5.641            2350.000                              
2020/11/23 10:20:00                             5.634            2350.000                              
2020/11/23 10:15:00           2.9               5.629            2340.000               7.410            
2020/11/23 10:10:00                             5.635            2350.000                              
2020/11/23 10:05:00                             5.639            2350.000                              
2020/11/23 10:00:00           2.6               5.635            2350.000               7.420            
2020/11/23 09:55:00                             5.639            2350.000                              
2020/11/23 09:50:00                             5.622            2340.000                              
2020/11/23 09:45:00           2.6               5.631            2350.000               7.420            
2020/11/23 09:40:00                             5.633            2350.000                              
2020/11/23 09:35:00                             5.629            2340.000                              
2020/11/23 09:30:00           2.3               5.636            2350.000               7.420            
2020/11/23 09:25:00                             5.632            2350.000                              
2020/11/23 09:20:00                             5.624            2340.000                              
2020/11/23 09:15:00           2.1               5.637            2350.000               7.420            
2020/11/23 09:10:00                             5.632            2350.000                              
2020/11/23 09:05:00                             5.628            2340.000                              
2020/11/23 09:00:00           1.8               5.637            2350.000               7.420            
2020/11/23 08:55:00                             5.628            2340.000                              
2020/11/23 08:50:00                             5.628            2340.000                              
2020/11/23 08:45:00           1.7               5.629            2340.000               7.410            
2020/11/23 08:40:00                             5.631            2350.000                              
2020/11/23 08:35:00                             5.636            2350.000                              
2020/11/23 08:30:00           1.7               5.627            2340.000               7.410            
2020/11/23 08:25:00                             5.626            2340.000                              
2020/11/23 08:20:00                             5.628            2340.000                              
2020/11/23 08:15:00           1.4               5.629            2340.000               7.410            
2020/11/23 08:10:00                             5.614            2340.000                              
2020/11/23 08:05:00                             5.623            2340.000                              
2020/11/23 08:00:00           1.4               5.624            2340.000               7.410            
2020/11/23 07:55:00                             5.623            2340.000                              
2020/11/23 07:50:00                             5.624            2340.000                              
2020/11/23 07:45:00           1.3               5.617            2340.000               7.410            
2020/11/23 07:40:00                             5.623            2340.000                              
2020/11/23 07:35:00                             5.629            2340.000                              
2020/11/23 07:30:00           1.6               5.626            2340.000               7.410            
2020/11/23 07:25:00                             5.619            2340.000                              
2020/11/23 07:20:00                             5.618            2340.000                              
2020/11/23 07:15:00           1.2               5.618            2340.000               7.410            
2020/11/23 07:10:00                             5.629            2340.000                              
2020/11/23 07:05:00                             5.620            2340.000                              
2020/11/23 07:00:00           1.3               5.626            2340.000               7.410            
2020/11/23 06:55:00                             5.623            2340.000                              
2020/11/23 06:50:00                             5.635            2350.000                              
2020/11/23 06:45:00           1.0               5.631            2350.000               7.410            
2020/11/23 06:40:00                             5.622            2340.000                              
2020/11/23 06:35:00                             5.621            2340.000                              
2020/11/23 06:30:00           1.0               5.618            2340.000               7.410            
2020/11/23 06:25:00                             5.630            2350.000                              
2020/11/23 06:20:00                             5.636            2350.000                              
2020/11/23 06:15:00           1.0               5.619            2340.000               7.430            
2020/11/23 06:10:00                             5.627            2340.000                              
2020/11/23 06:05:00                             5.623            2340.000                              
2020/11/23 06:00:00           1.1               5.624            2340.000               7.430            
2020/11/23 05:55:00                             5.628            2340.000                              
2020/11/23 05:50:00                             5.618            2340.000                              
2020/11/23 05:45:00           1.2               5.622            2340.000               7.430            
2020/11/23 05:40:00                             5.622            2340.000                              
2020/11/23 05:35:00                             5.623            2340.000                              
2020/11/23 05:30:00           0.9               5.632            2350.000               7.430            
2020/11/23 05:25:00                             5.630            2350.000                              
2020/11/23 05:20:00                             5.622            2340.000                              
2020/11/23 05:15:00           1.0               5.633            2350.000               7.430            
2020/11/23 05:10:00                             5.635            2350.000                              
2020/11/23 05:05:00                             5.632            2350.000                              
2020/11/23 05:00:00           1.1               5.637            2350.000               7.430            
2020/11/23 04:55:00                             5.625            2340.000                              
2020/11/23 04:50:00                             5.638            2350.000                              
2020/11/23 04:45:00           1.0               5.627            2340.000               7.430            
2020/11/23 04:40:00                             5.613            2340.000                              
2020/11/23 04:35:00                             5.627            2340.000                              
2020/11/23 04:30:00           0.9               5.636            2350.000               7.430            
2020/11/23 04:25:00                             5.629            2340.000                              
2020/11/23 04:20:00                             5.628            2340.000                              
2020/11/23 04:15:00           1.0               5.629            2340.000               7.430            
2020/11/23 04:10:00                             5.622            2340.000                              
2020/11/23 04:05:00                             5.631            2350.000                              
2020/11/23 04:00:00           0.8               5.629            2340.000               7.430            
2020/11/23 03:55:00                             5.633            2350.000                              
2020/11/23 03:50:00                             5.627            2340.000                              
2020/11/23 03:45:00           1.0               5.624            2340.000               7.440            
2020/11/23 03:40:00                             5.614            2340.000                              
2020/11/23 03:35:00                             5.632            2350.000                              
2020/11/23 03:30:00           1.0               5.633            2350.000               7.440            
2020/11/23 03:25:00                             5.636            2350.000                              
2020/11/23 03:20:00                             5.638            2350.000                              
2020/11/23 03:15:00           1.0               5.625            2340.000               7.440            
2020/11/23 03:10:00                             5.634            2350.000                              
2020/11/23 03:05:00                             5.629            2340.000                              
2020/11/23 03:00:00           1.1               5.634            2350.000               7.440            
2020/11/23 02:55:00                             5.633            2350.000                              
2020/11/23 02:50:00                             5.637            2350.000                              
2020/11/23 02:45:00           1.0               5.629            2340.000               7.440            
2020/11/23 02:40:00                             5.629            2340.000                              
2020/11/23 02:35:00                             5.627            2340.000                              
2020/11/23 02:30:00           1.0               5.629            2340.000               7.430            
2020/11/23 02:25:00                             5.631            2350.000                              
2020/11/23 02:20:00                             5.628            2340.000                              
2020/11/23 02:15:00           1.0               5.636            2350.000               7.430            
2020/11/23 02:10:00                             5.612            2340.000                              
2020/11/23 02:05:00                             5.618            2340.000                              
2020/11/23 02:00:00           1.0               5.625            2340.000               7.430            
2020/11/23 01:55:00                             5.628            2340.000                              
2020/11/23 01:50:00                             5.627            2340.000                              
2020/11/23 01:45:00           1.0               5.626            2340.000               7.430            
2020/11/23 01:40:00                             5.624            2340.000                              
2020/11/23 01:35:00                             5.628            2340.000                              
2020/11/23 01:30:00           0.9               5.630            2350.000               7.430            
2020/11/23 01:25:00                             5.629            2340.000                              
2020/11/23 01:20:00                             5.630            2350.000                              
2020/11/23 01:15:00           1.0               5.620            2340.000               7.440            
2020/11/23 01:10:00                             5.622            2340.000                              
2020/11/23 01:05:00                             5.621            2340.000                              
2020/11/23 01:00:00           0.9               5.610            2330.000               7.440            
2020/11/23 00:55:00                             5.614            2340.000                              
2020/11/23 00:50:00                             5.625            2340.000                              
2020/11/23 00:45:00           1.0               5.620            2340.000               7.440            
2020/11/23 00:40:00                             5.614            2340.000                              
2020/11/23 00:35:00                             5.620            2340.000                              
2020/11/23 00:30:00           0.9               5.632            2350.000               7.440            
2020/11/23 00:25:00                             5.633            2350.000                              
2020/11/23 00:20:00                             5.628            2340.000                              
2020/11/23 00:15:00           1.1               5.617            2340.000               7.440            
2020/11/23 00:10:00                             5.623            2340.000                              
2020/11/23 00:05:00                             5.629            2340.000                              
2020/11/23 00:00:00           1.0               5.616            2340.000               7.440            
2020/11/22 23:55:00                             5.621            2340.000                              
2020/11/22 23:50:00                             5.616            2340.000                              
2020/11/22 23:45:00           1.0               5.623            2340.000               7.440            
2020/11/22 23:40:00                             5.629            2340.000                              
2020/11/22 23:35:00                             5.628            2340.000                              
2020/11/22 23:30:00           1.1               5.621            2340.000               7.440            
2020/11/22 23:25:00                             5.617            2340.000                              
2020/11/22 23:20:00                             5.627            2340.000                              
2020/11/22 23:15:00           1.2               5.646            2350.000               7.440            
2020/11/22 23:10:00                             5.639            2350.000                              
2020/11/22 23:05:00                             5.628            2340.000                              
2020/11/22 23:00:00           1.1               5.642            2350.000               7.440            
2020/11/22 22:55:00                             5.636            2350.000                              
2020/11/22 22:50:00                             5.628            2340.000                              
2020/11/22 22:45:00           0.8               5.628            2340.000               7.440            
2020/11/22 22:40:00                             5.625            2340.000                              
2020/11/22 22:35:00                             5.638            2350.000                              
2020/11/22 22:30:00           0.9               5.635            2350.000               7.450            
2020/11/22 22:25:00                             5.643            2350.000                              
2020/11/22 22:20:00                             5.635            2350.000                              
2020/11/22 22:15:00           1.0               5.633            2350.000               7.450            
2020/11/22 22:10:00                             5.638            2350.000                              
2020/11/22 22:05:00                             5.638            2350.000                              
2020/11/22 22:00:00           0.9               5.639            2350.000               7.450            
2020/11/22 21:55:00                             5.640            2350.000                              
2020/11/22 21:50:00                             5.648            2360.000                              
2020/11/22 21:45:00           1.1               5.635            2350.000               7.450            
2020/11/22 21:40:00                             5.636            2350.000                              
2020/11/22 21:35:00                             5.641            2350.000                              
2020/11/22 21:30:00           1.1               5.642            2350.000               7.450            
2020/11/22 21:25:00                             5.644            2350.000                              
2020/11/22 21:20:00                             5.644            2350.000                              
2020/11/22 21:15:00           1.3               5.654            2360.000               7.460            
2020/11/22 21:10:00                             5.652            2360.000                              
2020/11/22 21:05:00                             5.639            2350.000                              
2020/11/22 21:00:00           1.2               5.649            2360.000               7.460            
2020/11/22 20:55:00                             5.645            2350.000                              
2020/11/22 20:50:00                             5.655            2360.000                              
2020/11/22 20:45:00           1.5               5.649            2360.000               7.460            
2020/11/22 20:40:00                             5.644            2350.000                              
2020/11/22 20:35:00                             5.648            2360.000                              
2020/11/22 20:30:00           1.5               5.650            2360.000               7.460            
2020/11/22 20:25:00                             5.645            2350.000                              
2020/11/22 20:20:00                             5.644            2350.000                              
2020/11/22 20:15:00           2.0               5.631            2350.000               7.460            
2020/11/22 20:10:00                             5.639            2350.000                              
2020/11/22 20:05:00                             5.651            2360.000                              
2020/11/22 20:00:00           1.7               5.640            2350.000               7.480            
2020/11/22 19:55:00                             5.649            2360.000                              
2020/11/22 19:50:00                             5.640            2350.000                              
2020/11/22 19:45:00           1.8               5.643            2350.000               7.480            
2020/11/22 19:40:00                             5.651            2360.000                              
2020/11/22 19:35:00                             5.650            2360.000                              
2020/11/22 19:30:00           1.8               5.641            2350.000               7.480            
2020/11/22 19:25:00                             5.642            2350.000                              
2020/11/22 19:20:00                             5.641            2350.000                              
2020/11/22 19:15:00           1.6               5.646            2350.000               7.480            
2020/11/22 19:10:00                             5.641            2350.000                              
2020/11/22 19:05:00                             5.638            2350.000                              
2020/11/22 19:00:00           1.8               5.632            2350.000               7.480            
2020/11/22 18:55:00                             5.647            2360.000                              
2020/11/22 18:50:00                             5.629            2340.000                              
2020/11/22 18:45:00           1.6               5.639            2350.000               7.490            
2020/11/22 18:40:00                             5.630            2350.000                              
2020/11/22 18:35:00                             5.631            2350.000                              
2020/11/22 18:30:00           1.9               5.635            2350.000               7.490            
2020/11/22 18:25:00                             5.638            2350.000                              
2020/11/22 18:20:00                             5.633            2350.000                              
2020/11/22 18:15:00           1.7               5.632            2350.000               7.490            
2020/11/22 18:10:00                             5.634            2350.000                              
2020/11/22 18:05:00                             5.632            2350.000                              
2020/11/22 18:00:00           1.8               5.633            2350.000               7.490            
2020/11/22 17:55:00                             5.627            2340.000                              
2020/11/22 17:50:00                             5.628            2340.000                              
2020/11/22 17:45:00           1.7               5.628            2340.000               7.490            
2020/11/22 17:40:00                             5.625            2340.000                              
2020/11/22 17:35:00                             5.622            2340.000                              
2020/11/22 17:30:00           1.8               5.633            2350.000               7.530            
2020/11/22 17:25:00                             5.630            2350.000                              
2020/11/22 17:20:00                             5.624            2340.000                              
2020/11/22 17:15:00           2.0               5.622            2340.000               7.530            
2020/11/22 17:10:00                             5.620            2340.000                              
2020/11/22 17:05:00                             5.619            2340.000                              
2020/11/22 17:00:00           2.3               5.624            2340.000               7.530            
2020/11/22 16:55:00                             5.624            2340.000                              
2020/11/22 16:50:00                             5.623            2340.000                              
2020/11/22 16:45:00           2.4               5.618            2340.000               7.530            
2020/11/22 16:40:00                             5.619            2340.000                              
2020/11/22 16:35:00                             5.621            2340.000                              
2020/11/22 16:30:00           2.8               5.616            2340.000               7.530            
2020/11/22 16:25:00                             5.617            2340.000                              
2020/11/22 16:20:00                             5.612            2340.000                              
2020/11/22 16:15:00           3.0               5.611            2330.000               7.560            
2020/11/22 16:10:00                             5.623            2340.000                              
2020/11/22 16:05:00                             5.621            2340.000                              
2020/11/22 16:00:00           3.2               5.624            2340.000               7.560            
2020/11/22 15:55:00                             5.619            2340.000                              
2020/11/22 15:50:00                             5.632            2350.000                              
2020/11/22 15:45:00           3.5               5.611            2330.000               7.560            
2020/11/22 15:40:00                             5.616            2340.000                              
2020/11/22 15:35:00                             5.626            2340.000                              
2020/11/22 15:30:00           3.8               5.627            2340.000               7.560            
2020/11/22 15:25:00                             5.610            2330.000                              
2020/11/22 15:20:00                             5.617            2340.000                              
2020/11/22 15:15:00           4.0               5.621            2340.000               7.560            
2020/11/22 15:10:00                             5.618            2340.000                              
2020/11/22 15:05:00                             5.621            2340.000                              
2020/11/22 15:00:00           4.2               5.616            2340.000               7.580            
2020/11/22 14:55:00                             5.624            2340.000                              
2020/11/22 14:50:00                             5.619            2340.000                              
2020/11/22 14:45:00           4.4               5.616            2340.000               7.580            
2020/11/22 14:40:00                             5.614            2340.000                              
2020/11/22 14:35:00                             5.616            2340.000                              
2020/11/22 14:30:00           4.5               5.615            2340.000               7.580            
2020/11/22 14:25:00                             5.620            2340.000                              
2020/11/22 14:20:00                             5.617            2340.000                              
2020/11/22 14:15:00           4.6               5.626            2340.000               7.580            
2020/11/22 14:10:00                             5.611            2330.000                              
2020/11/22 14:05:00                             5.621            2340.000                              
2020/11/22 14:00:00           4.6               5.615            2340.000               7.580            
2020/11/22 13:55:00                             5.612            2340.000                              
2020/11/22 13:50:00                             5.623            2340.000                              
2020/11/22 13:45:00           4.7               5.625            2340.000               7.590            
2020/11/22 13:40:00                             5.612            2340.000                              
2020/11/22 13:35:00                             5.621            2340.000                              
2020/11/22 13:30:00           4.5               5.620            2340.000               7.590            
2020/11/22 13:25:00                             5.611            2330.000                              
2020/11/22 13:20:00                             5.604            2330.000                              
2020/11/22 13:15:00           4.4               5.620            2340.000               7.590            
2020/11/22 13:10:00                             5.628            2340.000                              
2020/11/22 13:05:00                             5.614            2340.000                              
2020/11/22 13:00:00           4.4               5.643            2350.000               7.590            
2020/11/22 12:55:00                             5.625            2340.000                              
2020/11/22 12:50:00                             5.623            2340.000                              
2020/11/22 12:45:00           4.4               5.625            2340.000               7.590            
2020/11/22 12:40:00                             5.624            2340.000                              
2020/11/22 12:35:00                             5.620            2340.000                              
2020/11/22 12:30:00           4.4               5.633            2350.000               7.580            
2020/11/22 12:25:00                             5.623            2340.000                              
2020/11/22 12:20:00                             5.631            2350.000                              
2020/11/22 12:15:00           4.3               5.635            2350.000               7.580            
2020/11/22 12:10:00                             5.629            2340.000                              
2020/11/22 12:05:00                             5.632            2350.000                              
2020/11/22 12:00:00           4.4               5.637            2350.000               7.580            
2020/11/22 11:55:00                             5.632            2350.000                              
2020/11/22 11:50:00                             5.637            2350.000                              
2020/11/22 11:45:00           4.0               5.640            2350.000               7.580            
2020/11/22 11:40:00                             5.643            2350.000                              
2020/11/22 11:35:00                             5.627            2340.000                              
2020/11/22 11:30:00           3.8               5.642            2350.000               7.580            
2020/11/22 11:25:00                             5.645            2350.000                              
2020/11/22 11:20:00                             5.640            2350.000                              
2020/11/22 11:15:00           3.9               5.639            2350.000               7.570            
2020/11/22 11:10:00                             5.643            2350.000                              
2020/11/22 11:05:00                             5.646            2350.000                              
2020/11/22 11:00:00           3.7               5.651            2360.000               7.570            
2020/11/22 10:55:00                             5.641            2350.000                              
2020/11/22 10:50:00                             5.648            2360.000                              
2020/11/22 10:45:00           3.6               5.647            2360.000               7.570            
2020/11/22 10:40:00                             5.650            2360.000                              
2020/11/22 10:35:00                             5.650            2360.000                              
2020/11/22 10:30:00           2.9               5.648            2360.000               7.570            
2020/11/22 10:25:00                             5.647            2360.000                              
2020/11/22 10:20:00                             5.646            2350.000                              
2020/11/22 10:15:00           2.7               5.645            2350.000               7.570            
2020/11/22 10:10:00                             5.654            2360.000                              
2020/11/22 10:05:00                             5.649            2360.000                              
2020/11/22 10:00:00           2.5               5.658            2360.000               7.560            
2020/11/22 09:55:00                             5.646            2350.000                              
2020/11/22 09:50:00                             5.662            2360.000                              
2020/11/22 09:45:00           1.4               5.657            2360.000               7.560            
2020/11/22 09:40:00                             5.647            2360.000                              
2020/11/22 09:35:00                             5.660            2360.000                              
2020/11/22 09:30:00           1.0               5.655            2360.000               7.560            
2020/11/22 09:25:00                             5.661            2360.000                              
2020/11/22 09:20:00                             5.649            2360.000                              
2020/11/22 09:15:00           0.9               5.644            2350.000               7.560            
2020/11/22 09:10:00                             5.654            2360.000                              
2020/11/22 09:05:00                             5.642            2350.000                              
2020/11/22 09:00:00           0.8               5.648            2360.000               7.560            
2020/11/22 08:55:00                             5.645            2350.000                              
2020/11/22 08:50:00                             5.640            2350.000                              
2020/11/22 08:45:00           0.6               5.655            2360.000               7.580            
2020/11/22 08:40:00                             5.658            2360.000                              
2020/11/22 08:35:00                             5.659            2360.000                              
2020/11/22 08:30:00           0.7               5.658            2360.000               7.580            
2020/11/22 08:25:00                             5.651            2360.000                              
2020/11/22 08:20:00                             5.648            2360.000                              
2020/11/22 08:15:00           0.7               5.649            2360.000               7.580            
2020/11/22 08:10:00                             5.651            2360.000                              
2020/11/22 08:05:00                             5.651            2360.000                              
2020/11/22 08:00:00           0.4               5.661            2360.000               7.580            
2020/11/22 07:55:00                             5.652            2360.000                              
2020/11/22 07:50:00                             5.646            2350.000                              
2020/11/22 07:45:00           0.7               5.666            2370.000               7.580            
2020/11/22 07:40:00                             5.660            2360.000                              
2020/11/22 07:35:00                             5.654            2360.000                              
2020/11/22 07:30:00           0.8               5.650            2360.000               7.600            
2020/11/22 07:25:00                             5.659            2360.000                              
2020/11/22 07:20:00                             5.666            2370.000                              
2020/11/22 07:15:00           0.8               5.648            2360.000               7.600            
2020/11/22 07:10:00                             5.661            2360.000                              
2020/11/22 07:05:00                             5.653            2360.000                              
2020/11/22 07:00:00           1.3               5.648            2360.000               7.600            
2020/11/22 06:55:00                             5.648            2360.000                              
2020/11/22 06:50:00                             5.661            2360.000                              
2020/11/22 06:45:00           1.5               5.664            2370.000               7.600            
2020/11/22 06:40:00                             5.661            2360.000                              
2020/11/22 06:35:00                             5.644            2350.000                              
2020/11/22 06:30:00           1.7               5.649            2360.000               7.600            
2020/11/22 06:25:00                             5.661            2360.000                              
2020/11/22 06:20:00                             5.652            2360.000                              
2020/11/22 06:15:00           1.7               5.655            2360.000               7.630            
2020/11/22 06:10:00                             5.659            2360.000                              
2020/11/22 06:05:00                             5.651            2360.000                              
2020/11/22 06:00:00           2.0               5.657            2360.000               7.630            
2020/11/22 05:55:00                             5.654            2360.000                              
2020/11/22 05:50:00                             5.651            2360.000                              
2020/11/22 05:45:00           2.1               5.659            2360.000               7.630            
2020/11/22 05:40:00                             5.655            2360.000                              
2020/11/22 05:35:00                             5.652            2360.000                              
2020/11/22 05:30:00           2.4               5.652            2360.000               7.630            
2020/11/22 05:25:00                             5.648            2360.000                              
2020/11/22 05:20:00                             5.662            2360.000                              
2020/11/22 05:15:00           2.3               5.660            2360.000               7.630            
2020/11/22 05:10:00                             5.650            2360.000                              
2020/11/22 05:05:00                             5.654            2360.000                              
2020/11/22 05:00:00           2.0               5.652            2360.000               7.640            
2020/11/22 04:55:00                             5.649            2360.000                              
2020/11/22 04:50:00                             5.653            2360.000                              
2020/11/22 04:45:00           2.0               5.646            2350.000               7.640            
2020/11/22 04:40:00                             5.645            2350.000                              
2020/11/22 04:35:00                             5.648            2360.000                              
2020/11/22 04:30:00           2.0               5.646            2350.000               7.640            
2020/11/22 04:25:00                             5.659            2360.000                              
2020/11/22 04:20:00                             5.646            2350.000                              
2020/11/22 04:15:00           1.7               5.654            2360.000               7.640            
2020/11/22 04:10:00                             5.639            2350.000                              
2020/11/22 04:05:00                             5.645            2350.000                              
2020/11/22 04:00:00           1.9               5.655            2360.000               7.640            
2020/11/22 03:55:00                             5.628            2340.000                              
2020/11/22 03:50:00                             5.650            2360.000                              
2020/11/22 03:45:00           1.9               5.649            2360.000               7.640            
2020/11/22 03:40:00                             5.648            2360.000                              
2020/11/22 03:35:00                             5.651            2360.000                              
2020/11/22 03:30:00           2.0               5.638            2350.000               7.640            
2020/11/22 03:25:00                             5.648            2360.000                              
2020/11/22 03:20:00                             5.650            2360.000                              
2020/11/22 03:15:00           1.9               5.649            2360.000               7.640            
2020/11/22 03:10:00                             5.659            2360.000                              
2020/11/22 03:05:00                             5.649            2360.000                              
2020/11/22 03:00:00           2.1               5.638            2350.000               7.640            
2020/11/22 02:55:00                             5.642            2350.000                              
2020/11/22 02:50:00                             5.637            2350.000                              
2020/11/22 02:45:00           2.1               5.659            2360.000               7.640            
2020/11/22 02:40:00                             5.645            2350.000                              
2020/11/22 02:35:00                             5.645            2350.000                              
2020/11/22 02:30:00           2.1               5.643            2350.000               7.640            
2020/11/22 02:25:00                             5.646            2350.000                              
2020/11/22 02:20:00                             5.637            2350.000                              
2020/11/22 02:15:00           2.3               5.650            2360.000               7.640            
2020/11/22 02:10:00                             5.650            2360.000                              
2020/11/22 02:05:00                             5.642            2350.000                              
2020/11/22 02:00:00           2.6               5.638            2350.000               7.640            
2020/11/22 01:55:00                             5.644            2350.000                              
2020/11/22 01:50:00                             5.662            2360.000                              
2020/11/22 01:45:00           2.5               5.642            2350.000               7.640            
2020/11/22 01:40:00                             5.637            2350.000                              
2020/11/22 01:35:00                             5.636            2350.000                              
2020/11/22 01:30:00           2.6               5.642            2350.000               7.640            
2020/11/22 01:25:00                             5.653            2360.000                              
2020/11/22 01:20:00                             5.657            2360.000                              
2020/11/22 01:15:00           2.4               5.643            2350.000               7.630            
2020/11/22 01:10:00                             5.644            2350.000                              
2020/11/22 01:05:00                             5.644            2350.000                              
2020/11/22 01:00:00           2.4               5.649            2360.000               7.630            
2020/11/22 00:55:00                             5.649            2360.000                              
2020/11/22 00:50:00                             5.652            2360.000                              
2020/11/22 00:45:00           2.6               5.642            2350.000               7.630            
2020/11/22 00:40:00                             5.651            2360.000                              
2020/11/22 00:35:00                             5.647            2360.000                              
2020/11/22 00:30:00           2.4               5.652            2360.000               7.630            
2020/11/22 00:25:00                             5.653            2360.000                              
2020/11/22 00:20:00                             5.640            2350.000                              
2020/11/22 00:15:00           2.6               5.646            2350.000               7.630            
2020/11/22 00:10:00                             5.656            2360.000                              
2020/11/22 00:05:00                             5.649            2360.000                              
2020/11/22 00:00:00           2.7               5.649            2360.000               7.630            
2020/11/21 23:55:00                             5.656            2360.000                              
2020/11/21 23:50:00                             5.649            2360.000                              
2020/11/21 23:45:00           3.2               5.645            2350.000               7.640            
2020/11/21 23:40:00                             5.644            2350.000                              
2020/11/21 23:35:00                             5.651            2360.000                              
2020/11/21 23:30:00           2.4               5.643            2350.000               7.640            
2020/11/21 23:25:00                             5.652            2360.000                              
2020/11/21 23:20:00                             5.645            2350.000                              
2020/11/21 23:15:00           2.6               5.650            2360.000               7.640            
2020/11/21 23:10:00                             5.655            2360.000                              
2020/11/21 23:05:00                             5.651            2360.000                              
2020/11/21 23:00:00           2.8               5.650            2360.000               7.640            
2020/11/21 22:55:00                             5.657            2360.000                              
2020/11/21 22:50:00                             5.651            2360.000                              
2020/11/21 22:45:00           2.8               5.644            2350.000               7.640            
2020/11/21 22:40:00                             5.645            2350.000                              
2020/11/21 22:35:00                             5.659            2360.000                              
2020/11/21 22:30:00           2.9               5.652            2360.000               7.620            
2020/11/21 22:25:00                             5.648            2360.000                              
2020/11/21 22:20:00                             5.654            2360.000                              
2020/11/21 22:15:00           2.9               5.657            2360.000               7.620            
2020/11/21 22:10:00                             5.665            2370.000                              
2020/11/21 22:05:00                             5.648            2360.000                              
2020/11/21 22:00:00           3.1               5.647            2360.000               7.620            
2020/11/21 21:55:00                             5.647            2360.000                              
2020/11/21 21:50:00                             5.657            2360.000                              
2020/11/21 21:45:00           3.0               5.656            2360.000               7.620            
2020/11/21 21:40:00                             5.645            2350.000                              
2020/11/21 21:35:00                             5.654            2360.000                              
2020/11/21 21:30:00           3.2               5.651            2360.000               7.620            
2020/11/21 21:25:00                             5.652            2360.000                              
2020/11/21 21:20:00                             5.639            2350.000                              
2020/11/21 21:15:00           3.0               5.654            2360.000               7.630            
2020/11/21 21:10:00                             5.652            2360.000                              
2020/11/21 21:05:00                             5.652            2360.000                              
2020/11/21 21:00:00           3.4               5.643            2350.000               7.630            
2020/11/21 20:55:00                             5.653            2360.000                              
2020/11/21 20:50:00                             5.647            2360.000                              
2020/11/21 20:45:00           3.1               5.658            2360.000               7.630            
2020/11/21 20:40:00                             5.638            2350.000                              
2020/11/21 20:35:00                             5.648            2360.000                              
2020/11/21 20:30:00           3.3               5.641            2350.000               7.630            
2020/11/21 20:25:00                             5.654            2360.000                              
2020/11/21 20:20:00                             5.642            2350.000                              
2020/11/21 20:15:00           3.3               5.639            2350.000               7.630            
2020/11/21 20:10:00                             5.653            2360.000                              
2020/11/21 20:05:00                             5.651            2360.000                              
2020/11/21 20:00:00           3.3               5.648            2360.000               7.630            
2020/11/21 19:55:00                             5.652            2360.000                              
2020/11/21 19:50:00                             5.643            2350.000                              
2020/11/21 19:45:00           3.5               5.641            2350.000               7.630            
2020/11/21 19:40:00                             5.648            2360.000                              
2020/11/21 19:35:00                             5.641            2350.000                              
2020/11/21 19:30:00           3.5               5.644            2350.000               7.630            
2020/11/21 19:25:00                             5.645            2350.000                              
2020/11/21 19:20:00                             5.649            2360.000                              
2020/11/21 19:15:00           3.6               5.642            2350.000               7.630            
2020/11/21 19:10:00                             5.646            2350.000                              
2020/11/21 19:05:00                             5.644            2350.000                              
2020/11/21 19:00:00           3.6               5.636            2350.000               7.630            
2020/11/21 18:55:00                             5.641            2350.000                              
2020/11/21 18:50:00                             5.639            2350.000                              
2020/11/21 18:45:00           3.6               5.647            2360.000               7.650            
2020/11/21 18:40:00                             5.635            2350.000                              
2020/11/21 18:35:00                             5.639            2350.000                              
2020/11/21 18:30:00           3.8               5.642            2350.000               7.650            
2020/11/21 18:25:00                             5.631            2350.000                              
2020/11/21 18:20:00                             5.636            2350.000                              
2020/11/21 18:15:00           3.7               5.638            2350.000               7.650            
2020/11/21 18:10:00                             5.631            2350.000                              
2020/11/21 18:05:00                             5.638            2350.000                              
2020/11/21 18:00:00           3.8               5.624            2340.000               7.650            
2020/11/21 17:55:00                             5.632            2350.000                              
2020/11/21 17:50:00                             5.629            2340.000                              
2020/11/21 17:45:00           3.8               5.628            2340.000               7.650            
2020/11/21 17:40:00                             5.626            2340.000                              
2020/11/21 17:35:00                             5.629            2340.000                              
2020/11/21 17:30:00           3.9               5.632            2350.000               7.700            
2020/11/21 17:25:00                             5.630            2350.000                              
2020/11/21 17:20:00                             5.626            2340.000                              
2020/11/21 17:15:00           4.1               5.628            2340.000               7.700            
2020/11/21 17:10:00                             5.613            2340.000                              
2020/11/21 17:05:00                             5.617            2340.000                              
2020/11/21 17:00:00           4.0               5.617            2340.000               7.700            
2020/11/21 16:55:00                             5.616            2340.000                              
2020/11/21 16:50:00                             5.616            2340.000                              
2020/11/21 16:45:00           4.1               5.622            2340.000               7.700            
2020/11/21 16:40:00                             5.600            2330.000                              
2020/11/21 16:35:00                             5.601            2330.000                              
2020/11/21 16:30:00           4.1               5.601            2330.000               7.700            
2020/11/21 16:25:00                             5.590            2320.000                              
2020/11/21 16:20:00                             5.594            2330.000                              
2020/11/21 16:15:00           4.3               5.587            2320.000               7.740            
2020/11/21 16:10:00                             5.589            2320.000                              
2020/11/21 16:05:00                             5.599            2330.000                              
2020/11/21 16:00:00           4.4               5.576            2320.000               7.740            
2020/11/21 15:55:00                             5.576            2320.000                              
2020/11/21 15:50:00                             5.579            2320.000                              
2020/11/21 15:45:00           4.5               5.569            2310.000               7.740            
2020/11/21 15:40:00                             5.569            2310.000                              
2020/11/21 15:35:00                             5.562            2310.000                              
2020/11/21 15:30:00           4.7               5.557            2300.000               7.740            
2020/11/21 15:25:00                             5.561            2310.000                              
2020/11/21 15:20:00                             5.544            2300.000                              
2020/11/21 15:15:00           4.8               5.536            2290.000               7.740            
2020/11/21 15:10:00                             5.531            2290.000                              
2020/11/21 15:05:00                             5.517            2280.000                              
2020/11/21 15:00:00           4.9               5.521            2280.000               7.730            
2020/11/21 14:55:00                             5.521            2280.000                              
2020/11/21 14:50:00                             5.515            2280.000                              
2020/11/21 14:45:00           4.9               5.504            2280.000               7.730            
2020/11/21 14:40:00                             5.499            2270.000                              
2020/11/21 14:35:00                             5.496            2270.000                              
2020/11/21 14:30:00           4.9               5.493            2270.000               7.730            
2020/11/21 14:25:00                             5.476            2260.000                              
2020/11/21 14:20:00                             5.469            2260.000                              
2020/11/21 14:15:00           5.0               5.475            2260.000               7.730            
2020/11/21 14:10:00                             5.461            2250.000                              
2020/11/21 14:05:00                             5.456            2250.000                              
2020/11/21 14:00:00           4.9               5.443            2240.000               7.730            
2020/11/21 13:55:00                             5.426            2230.000                              
2020/11/21 13:50:00                             5.424            2230.000                              
2020/11/21 13:45:00           4.9               5.412            2220.000               7.740            
2020/11/21 13:40:00                             5.405            2220.000                              
2020/11/21 13:35:00                             5.397            2220.000                              
2020/11/21 13:30:00           4.9               5.383            2210.000               7.740            
2020/11/21 13:25:00                             5.384            2210.000                              
2020/11/21 13:20:00                             5.363            2200.000                              
2020/11/21 13:15:00           4.8               5.357            2190.000               7.740            
2020/11/21 13:10:00                             5.351            2190.000                              
2020/11/21 13:05:00                             5.336            2180.000                              
2020/11/21 13:00:00           4.9               5.324            2170.000               7.740            
2020/11/21 12:55:00                             5.313            2170.000                              
2020/11/21 12:50:00                             5.292            2160.000                              
2020/11/21 12:45:00           5.3               5.289            2160.000               7.740            
2020/11/21 12:40:00                             5.278            2150.000                              
2020/11/21 12:35:00                             5.265            2140.000                              
2020/11/21 12:30:00           5.3               5.242            2130.000               7.720            
2020/11/21 12:25:00                             5.236            2130.000                              
2020/11/21 12:20:00                             5.236            2130.000                              
2020/11/21 12:15:00           5.3               5.218            2120.000               7.720            
2020/11/21 12:10:00                             5.195            2100.000                              
2020/11/21 12:05:00                             5.184            2100.000                              
2020/11/21 12:00:00           4.4               5.174            2090.000               7.720            
2020/11/21 11:55:00                             5.169            2090.000                              
2020/11/21 11:50:00                             5.147            2080.000                              
2020/11/21 11:45:00           4.1               5.133            2070.000               7.720            
2020/11/21 11:40:00                             5.132            2070.000                              
2020/11/21 11:35:00                             5.114            2060.000                              
2020/11/21 11:30:00           3.9               5.102            2050.000               7.720            
2020/11/21 11:25:00                             5.092            2050.000                              
2020/11/21 11:20:00                             5.078            2040.000                              
2020/11/21 11:15:00           3.9               5.071            2040.000               7.720            
2020/11/21 11:10:00                             5.055            2030.000                              
2020/11/21 11:05:00                             5.060            2030.000                              
2020/11/21 11:00:00           3.6               5.047            2020.000               7.720            
2020/11/21 10:55:00                             5.035            2020.000                              
2020/11/21 10:50:00                             5.036            2020.000                              
2020/11/21 10:45:00           3.5               5.019            2010.000               7.720            
2020/11/21 10:40:00                             5.028            2010.000                              
2020/11/21 10:35:00                             5.022            2010.000                              
2020/11/21 10:30:00           3.6               5.009            2000.000               7.720            
2020/11/21 10:25:00                             5.013            2010.000                              
2020/11/21 10:20:00                             4.998            2000.000                              
2020/11/21 10:15:00           3.4               5.006            2000.000               7.720            
2020/11/21 10:10:00                             4.996            2000.000                              
2020/11/21 10:05:00                             4.990            1990.000                              
2020/11/21 10:00:00           3.3               4.988            1990.000               7.700            
2020/11/21 09:55:00                             4.993            2000.000                              
2020/11/21 09:50:00                             4.984            1990.000                              
2020/11/21 09:45:00           2.9               4.990            1990.000               7.700            
2020/11/21 09:40:00                             4.983            1990.000                              
2020/11/21 09:35:00                             4.993            2000.000                              
2020/11/21 09:30:00           2.7               4.983            1990.000               7.700            
2020/11/21 09:25:00                             4.988            1990.000                              
2020/11/21 09:20:00                             4.980            1990.000                              
2020/11/21 09:15:00           2.1               4.989            1990.000               7.700            
2020/11/21 09:10:00                             4.993            2000.000                              
2020/11/21 09:05:00                             4.984            1990.000                              
2020/11/21 09:00:00           1.7               4.977            1990.000               7.700            
2020/11/21 08:55:00                             4.975            1990.000                              
2020/11/21 08:50:00                             4.987            1990.000                              
2020/11/21 08:45:00           1.7               4.980            1990.000               7.700            
2020/11/21 08:40:00                             4.988            1990.000                              
2020/11/21 08:35:00                             4.978            1990.000                              
2020/11/21 08:30:00           1.5               4.988            1990.000               7.700            
2020/11/21 08:25:00                             4.993            2000.000                              
2020/11/21 08:20:00                             4.986            1990.000                              
2020/11/21 08:15:00           1.2               4.982            1990.000               7.700            
2020/11/21 08:10:00                             4.984            1990.000                              
2020/11/21 07:55:00                             4.968            1980.000                              
2020/11/21 07:50:00                             4.989            1990.000                              
2020/11/21 07:45:00           1.0               4.978            1990.000               7.700            
2020/11/21 07:40:00                             4.979            1990.000                              
2020/11/21 07:35:00                             4.982            1990.000                              
2020/11/21 07:30:00           0.9               4.992            2000.000               7.700            
2020/11/21 07:25:00                             4.988            1990.000                              
2020/11/21 07:20:00                             4.981            1990.000                              
2020/11/21 07:15:00           0.5               4.984            1990.000               7.700            
2020/11/21 07:10:00                             4.983            1990.000                              
2020/11/21 07:05:00                             4.990            1990.000                              
2020/11/21 07:00:00           1.1               4.985            1990.000               7.700            
2020/11/21 06:55:00                             4.981            1990.000                              
2020/11/21 06:50:00                             4.997            2000.000                              
2020/11/21 06:45:00           1.8               4.996            2000.000               7.700            
2020/11/21 06:40:00                             4.989            1990.000                              
2020/11/21 06:35:00                             4.987            1990.000                              
2020/11/21 06:30:00           1.5               4.990            1990.000               7.700            
2020/11/21 06:25:00                             4.981            1990.000                              
2020/11/21 06:20:00                             4.991            1990.000                              
2020/11/21 06:15:00           2.0               4.989            1990.000               7.710            
2020/11/21 06:10:00                             4.991            1990.000                              
2020/11/21 06:05:00                             4.997            2000.000                              
2020/11/21 06:00:00           2.1               4.990            1990.000               7.710            
2020/11/21 05:55:00                             4.986            1990.000                              
2020/11/21 05:50:00                             4.987            1990.000                              
2020/11/21 05:45:00           2.6               4.997            2000.000               7.710            
2020/11/21 05:40:00                             4.987            1990.000                              
2020/11/21 05:35:00                             4.991            1990.000                              
2020/11/21 05:30:00           2.1               4.999            2000.000               7.710            
2020/11/21 05:25:00                             4.996            2000.000                              
2020/11/21 05:20:00                             4.987            1990.000                              
2020/11/21 05:15:00           2.7               4.983            1990.000               7.710            
2020/11/21 05:10:00                             4.988            1990.000                              
2020/11/21 05:05:00                             4.999            2000.000                              
2020/11/21 05:00:00           2.5               4.992            2000.000               7.710            
2020/11/21 04:55:00                             5.001            2000.000                              
2020/11/21 04:50:00                             5.000            2000.000                              
2020/11/21 04:45:00           1.7               5.005            2000.000               7.710            
2020/11/21 04:40:00                             5.001            2000.000                              
2020/11/21 04:35:00                             5.004            2000.000                              
2020/11/21 04:30:00           1.8               5.000            2000.000               7.710            
2020/11/21 04:25:00                             4.997            2000.000                              
2020/11/21 04:20:00                             5.006            2000.000                              
2020/11/21 04:15:00           2.3               5.007            2000.000               7.710            
2020/11/21 04:10:00                             5.001            2000.000                              
2020/11/21 04:05:00                             4.997            2000.000                              
2020/11/21 04:00:00           2.2               5.004            2000.000               7.710            
2020/11/21 03:55:00                             5.007            2000.000                              
2020/11/21 03:50:00                             5.009            2000.000                              
2020/11/21 03:45:00           1.8               5.005            2000.000               7.710            
2020/11/21 03:40:00                             5.008            2000.000                              
2020/11/21 03:35:00                             5.010            2000.000                              
2020/11/21 03:30:00           2.1               5.009            2000.000               7.710            
2020/11/21 03:25:00                             5.011            2010.000                              
2020/11/21 03:20:00                             5.005            2000.000                              
2020/11/21 03:15:00           1.9               5.014            2010.000               7.710            
2020/11/21 03:10:00                             5.003            2000.000                              
2020/11/21 03:05:00                             5.017            2010.000                              
2020/11/21 03:00:00           2.6               5.008            2000.000               7.710            
2020/11/21 02:55:00                             5.000            2000.000                              
2020/11/21 02:50:00                             5.015            2010.000                              
2020/11/21 02:45:00           2.3               5.013            2010.000               7.710            
2020/11/21 02:40:00                             5.018            2010.000                              
2020/11/21 02:35:00                             5.005            2000.000                              
2020/11/21 02:30:00           2.7               5.021            2010.000               7.700            
2020/11/21 02:25:00                             5.022            2010.000                              
2020/11/21 02:20:00                             5.000            2000.000                              
2020/11/21 02:15:00           2.7               5.018            2010.000               7.700            
2020/11/21 02:10:00                             5.015            2010.000                              
2020/11/21 02:05:00                             5.019            2010.000                              
2020/11/21 02:00:00           2.7               5.018            2010.000               7.700            
2020/11/21 01:55:00                             5.016            2010.000                              
2020/11/21 01:50:00                             5.026            2010.000                              
2020/11/21 01:45:00           3.1               5.007            2000.000               7.700            
2020/11/21 01:40:00                             5.015            2010.000                              
2020/11/21 01:35:00                             5.026            2010.000                              
2020/11/21 01:30:00           2.7               5.021            2010.000               7.700            
2020/11/21 01:25:00                             5.023            2010.000                              
2020/11/21 01:20:00                             5.018            2010.000                              
2020/11/21 01:15:00           2.9               5.027            2010.000               7.690            
2020/11/21 01:10:00                             5.035            2020.000                              
2020/11/21 01:05:00                             5.017            2010.000                              
2020/11/21 01:00:00           2.8               5.007            2000.000               7.670            
2020/11/21 00:55:00                             5.010            2000.000                              
2020/11/21 00:50:00                             5.016            2010.000                              
2020/11/21 00:45:00           3.0               5.012            2010.000               7.670            
2020/11/21 00:40:00                             5.011            2010.000                              
2020/11/21 00:35:00                             5.014            2010.000                              
2020/11/21 00:30:00           2.8               5.017            2010.000               7.670            
2020/11/21 00:25:00                             5.006            2000.000                              
2020/11/21 00:20:00                             5.014            2010.000                              
2020/11/21 00:15:00           2.8               5.018            2010.000               7.670            
2020/11/21 00:10:00                             5.018            2010.000                              
2020/11/21 00:05:00                             5.021            2010.000                              
2020/11/21 00:00:00           2.7               5.014            2010.000               7.670            
2020/11/20 23:55:00                             5.019            2010.000                              
2020/11/20 23:50:00                             5.023            2010.000                              
2020/11/20 23:45:00           2.9               5.019            2010.000               7.670            
2020/11/20 23:40:00                             5.019            2010.000                              
2020/11/20 23:35:00                             5.011            2010.000                              
2020/11/20 23:30:00           2.7               5.018            2010.000               7.670            
2020/11/20 23:25:00                             5.013            2010.000                              
2020/11/20 23:20:00                             5.008            2000.000                              
2020/11/20 23:15:00           2.8               5.025            2010.000               7.670            
2020/11/20 23:10:00                             5.014            2010.000                              
2020/11/20 23:05:00                             5.018            2010.000                              
2020/11/20 23:00:00           2.8               5.027            2010.000               7.670            
2020/11/20 22:55:00                             5.018            2010.000                              
2020/11/20 22:50:00                             5.027            2010.000                              
2020/11/20 22:45:00           2.7               5.017            2010.000               7.670            
2020/11/20 22:40:00                             5.018            2010.000                              
2020/11/20 22:35:00                             5.020            2010.000                              
2020/11/20 22:30:00           2.7               5.021            2010.000               7.680            
2020/11/20 22:25:00                             5.012            2010.000                              
2020/11/20 22:20:00                             5.020            2010.000                              
2020/11/20 22:15:00           2.6               5.019            2010.000               7.680            
2020/11/20 22:10:00                             5.008            2000.000                              
2020/11/20 22:05:00                             5.014            2010.000                              
2020/11/20 22:00:00           2.6               5.021            2010.000               7.680            
2020/11/20 21:55:00                             5.018            2010.000                              
2020/11/20 21:50:00                             5.020            2010.000                              
2020/11/20 21:45:00           2.6               5.027            2010.000               7.680            
2020/11/20 21:40:00                             5.020            2010.000                              
2020/11/20 21:35:00                             5.021            2010.000                              
2020/11/20 21:30:00           2.3               5.008            2000.000               7.680            
2020/11/20 21:25:00                             5.018            2010.000                              
2020/11/20 21:20:00                             5.017            2010.000                              
2020/11/20 21:15:00           2.5               5.020            2010.000               7.690            
2020/11/20 21:10:00                             5.011            2010.000                              
2020/11/20 21:05:00                             5.026            2010.000                              
2020/11/20 21:00:00           2.5               5.023            2010.000               7.690            
2020/11/20 20:55:00                             5.017            2010.000                              
2020/11/20 20:50:00                             5.019            2010.000                              
2020/11/20 20:45:00           2.5               5.014            2010.000               7.690            
2020/11/20 20:40:00                             5.018            2010.000                              
2020/11/20 20:35:00                             5.010            2000.000                              
2020/11/20 20:30:00           2.5               5.021            2010.000               7.690            
2020/11/20 20:25:00                             5.025            2010.000                              
2020/11/20 20:20:00                             5.015            2010.000                              
2020/11/20 20:15:00           2.2               5.016            2010.000               7.690            
2020/11/20 20:10:00                             5.017            2010.000                              
2020/11/20 20:05:00                             5.020            2010.000                              
2020/11/20 20:00:00           2.3               5.010            2000.000               7.720            
2020/11/20 19:55:00                             5.000            2000.000                              
2020/11/20 19:50:00                             5.016            2010.000                              
2020/11/20 19:45:00           2.4               5.012            2010.000               7.720            
2020/11/20 19:40:00                             4.994            2000.000                              
2020/11/20 19:35:00                             5.014            2010.000                              
2020/11/20 19:30:00           2.4               5.004            2000.000               7.720            
2020/11/20 19:25:00                             5.011            2010.000                              
2020/11/20 19:20:00                             5.010            2000.000                              
2020/11/20 19:15:00           2.1               5.016            2010.000               7.720            
2020/11/20 19:10:00                             5.002            2000.000                              
2020/11/20 19:05:00                             5.016            2010.000                              
2020/11/20 19:00:00           2.0               5.016            2010.000               7.720            
2020/11/20 18:55:00                             5.016            2010.000                              
2020/11/20 18:50:00                             5.010            2000.000                              
2020/11/20 18:45:00           2.1               4.995            2000.000               7.740            
2020/11/20 18:40:00                             5.004            2000.000                              
2020/11/20 18:35:00                             5.010            2000.000                              
2020/11/20 18:30:00           2.4               5.007            2000.000               7.740            
2020/11/20 18:25:00                             5.010            2000.000                              
2020/11/20 18:20:00                             5.011            2010.000                              
2020/11/20 18:15:00           2.1               5.007            2000.000               7.740            
2020/11/20 18:10:00                             5.007            2000.000                              
2020/11/20 18:05:00                             4.998            2000.000                              
2020/11/20 18:00:00           2.4               5.009            2000.000               7.740            
2020/11/20 17:55:00                             4.996            2000.000                              
2020/11/20 17:50:00                             5.009            2000.000                              
2020/11/20 17:45:00           2.4               5.008            2000.000               7.740            
2020/11/20 17:40:00                             5.011            2010.000                              
2020/11/20 17:35:00                             5.007            2000.000                              
2020/11/20 17:30:00           2.3               5.005            2000.000               7.760            
2020/11/20 17:25:00                             5.002            2000.000                              
2020/11/20 17:20:00                             5.004            2000.000                              
2020/11/20 17:15:00           2.4               5.002            2000.000               7.760            
2020/11/20 17:10:00                             5.006            2000.000                              
2020/11/20 17:05:00                             4.993            2000.000                              
2020/11/20 17:00:00           2.4               5.003            2000.000               7.760            
2020/11/20 16:55:00                             4.992            2000.000                              
2020/11/20 16:50:00                             5.003            2000.000                              
2020/11/20 16:45:00           2.2               4.992            2000.000               7.760            
2020/11/20 16:40:00                             4.995            2000.000                              
2020/11/20 16:35:00                             4.993            2000.000                              
2020/11/20 16:30:00           2.2               4.981            1990.000               7.760            
2020/11/20 16:25:00                             4.993            2000.000                              
2020/11/20 16:20:00                             4.978            1990.000                              
2020/11/20 16:15:00           2.5               4.984            1990.000               7.760            
2020/11/20 16:10:00                             4.986            1990.000                              
2020/11/20 16:05:00                             4.982            1990.000                              
2020/11/20 16:00:00           2.6               4.969            1980.000               7.760            
2020/11/20 15:55:00                             4.972            1990.000                              
2020/11/20 15:50:00                             4.978            1990.000                              
2020/11/20 15:45:00           2.6               4.965            1980.000               7.760            
2020/11/20 15:40:00                             4.968            1980.000                              
2020/11/20 15:35:00                             4.963            1980.000                              
2020/11/20 15:30:00           2.7               4.954            1980.000               7.760            
2020/11/20 15:25:00                             4.949            1970.000                              
2020/11/20 15:20:00                             4.951            1970.000                              
2020/11/20 15:15:00           2.9               4.948            1970.000               7.760            
2020/11/20 15:10:00                             4.940            1970.000                              
2020/11/20 15:05:00                             4.926            1960.000                              
2020/11/20 15:00:00           3.1               4.927            1960.000               7.740            
2020/11/20 14:55:00                             4.915            1960.000                              
2020/11/20 14:50:00                             4.917            1960.000                              
2020/11/20 14:45:00           3.1               4.915            1960.000               7.740            
2020/11/20 14:40:00                             4.907            1950.000                              
2020/11/20 14:35:00                             4.894            1940.000                              
2020/11/20 14:30:00           3.3               4.880            1940.000               7.740            
2020/11/20 14:25:00                             4.878            1940.000                              
2020/11/20 14:20:00                             4.872            1930.000                              
2020/11/20 14:15:00           3.1               4.874            1930.000               7.740            
2020/11/20 14:10:00                             4.855            1920.000                              
2020/11/20 14:05:00                             4.848            1920.000                              
2020/11/20 14:00:00           3.2               4.837            1910.000               7.740            
2020/11/20 13:55:00                             4.828            1910.000                              
2020/11/20 13:50:00                             4.817            1900.000                              
2020/11/20 13:45:00           3.3               4.812            1900.000               7.710            
2020/11/20 13:40:00                             4.787            1890.000                              
2020/11/20 13:35:00                             4.787            1890.000                              
2020/11/20 13:30:00           3.4               4.779            1880.000               7.710            
2020/11/20 13:25:00                             4.768            1880.000                              
2020/11/20 13:20:00                             4.763            1880.000                              
2020/11/20 13:15:00           3.5               4.745            1870.000               7.710            
2020/11/20 13:10:00                             4.730            1860.000                              
2020/11/20 13:05:00                             4.727            1860.000                              
2020/11/20 13:00:00           3.3               4.713            1850.000               7.710            
2020/11/20 12:55:00                             4.706            1850.000                              
2020/11/20 12:50:00                             4.692            1840.000                              
2020/11/20 12:45:00           3.1               4.690            1840.000               7.710            
2020/11/20 12:40:00                             4.681            1830.000                              
2020/11/20 12:35:00                             4.680            1830.000                              
2020/11/20 12:30:00           3.0               4.666            1830.000               7.670            
2020/11/20 12:25:00                             4.667            1830.000                              
2020/11/20 12:20:00                             4.658            1820.000                              
2020/11/20 12:15:00           3.0               4.653            1820.000               7.670            
2020/11/20 12:10:00                             4.638            1810.000                              
2020/11/20 12:05:00                             4.633            1810.000                              
2020/11/20 12:00:00           3.1               4.629            1810.000               7.670            
2020/11/20 11:55:00                             4.625            1800.000                              
2020/11/20 11:50:00                             4.611            1800.000                              
2020/11/20 11:35:00                             4.595            1790.000                              
2020/11/20 11:30:00           3.1               4.580            1780.000               7.670            
2020/11/20 11:25:00                             4.569            1780.000                              
2020/11/20 11:20:00                             4.555            1770.000                              
2020/11/20 11:15:00           3.0               4.549            1770.000               7.660            
2020/11/20 11:10:00                             4.534            1760.000                              
2020/11/20 11:05:00                             4.521            1750.000                              
2020/11/20 11:00:00           2.7               4.500            1740.000               7.660            
2020/11/20 10:55:00                             4.490            1730.000                              
2020/11/20 10:50:00                             4.474            1730.000                              
2020/11/20 10:45:00           2.7               4.473            1730.000               7.660            
2020/11/20 10:40:00                             4.468            1720.000                              
2020/11/20 10:35:00                             4.439            1710.000                              
2020/11/20 10:30:00           2.6               4.430            1700.000               7.660            
2020/11/20 10:25:00                             4.421            1700.000                              
2020/11/20 10:20:00                             4.411            1690.000                              
2020/11/20 10:15:00           2.5               4.399            1690.000               7.660            
2020/11/20 10:10:00                             4.384            1680.000                              
2020/11/20 10:05:00                             4.368            1670.000                              
2020/11/20 10:00:00           2.4               4.363            1670.000               7.640            
2020/11/20 09:55:00                             4.368            1670.000                              
2020/11/20 09:50:00                             4.362            1670.000                              
2020/11/20 09:45:00           2.3               4.350            1670.000               7.640            
2020/11/20 09:40:00                             4.352            1670.000                              
2020/11/20 09:35:00                             4.349            1660.000                              
2020/11/20 09:30:00           2.1               4.354            1670.000               7.640            
2020/11/20 09:25:00                             4.351            1670.000                              
2020/11/20 09:20:00                             4.354            1670.000                              
2020/11/20 09:15:00           2.2               4.342            1660.000               7.640            
2020/11/20 09:10:00                             4.340            1660.000                              
2020/11/20 09:05:00                             4.342            1660.000                              
2020/11/20 09:00:00           1.9               4.351            1670.000               7.640            
2020/11/20 08:55:00                             4.343            1660.000                              
2020/11/20 08:50:00                             4.348            1660.000                              
2020/11/20 08:45:00           2.0               4.346            1660.000               7.640            
2020/11/20 08:40:00                             4.346            1660.000                              
2020/11/20 08:35:00                             4.337            1660.000                              
2020/11/20 08:30:00           2.0               4.345            1660.000               7.640            
2020/11/20 08:25:00                             4.337            1660.000                              
2020/11/20 08:20:00                             4.353            1670.000                              
2020/11/20 08:15:00           2.0               4.344            1660.000               7.640            
2020/11/20 08:10:00                             4.346            1660.000                              
2020/11/20 08:05:00                             4.339            1660.000                              
2020/11/20 08:00:00           1.8               4.340            1660.000               7.640            
2020/11/20 07:55:00                             4.344            1660.000                              
2020/11/20 07:50:00                             4.336            1660.000                              
2020/11/20 07:45:00           1.8               4.345            1660.000               7.640            
2020/11/20 07:40:00                             4.345            1660.000                              
2020/11/20 07:35:00                             4.347            1660.000                              
2020/11/20 07:30:00           1.8               4.339            1660.000               7.640            
2020/11/20 07:25:00                             4.338            1660.000                              
2020/11/20 07:20:00                             4.339            1660.000                              
2020/11/20 07:15:00           1.9               4.337            1660.000               7.640            
2020/11/20 07:10:00                             4.339            1660.000                              
2020/11/20 07:05:00                             4.334            1660.000                              
2020/11/20 07:00:00           2.0               4.337            1660.000               7.640            
2020/11/20 06:55:00                             4.339            1660.000                              
2020/11/20 06:50:00                             4.341            1660.000                              
2020/11/20 06:45:00           1.9               4.338            1660.000               7.640            
2020/11/20 06:40:00                             4.344            1660.000                              
2020/11/20 06:35:00                             4.341            1660.000                              
2020/11/20 06:30:00           1.9               4.331            1660.000               7.640            
2020/11/20 06:25:00                             4.338            1660.000                              
2020/11/20 06:20:00                             4.328            1650.000                              
2020/11/20 06:15:00           1.9               4.325            1650.000               7.650            
2020/11/20 06:10:00                             4.326            1650.000                              
2020/11/20 06:05:00                             4.338            1660.000                              
2020/11/20 06:00:00           1.8               4.337            1660.000               7.650            
2020/11/20 05:55:00                             4.334            1660.000                              
2020/11/20 05:50:00                             4.332            1660.000                              
2020/11/20 05:45:00           1.5               4.331            1660.000               7.650            
2020/11/20 05:40:00                             4.335            1660.000                              
2020/11/20 05:35:00                             4.323            1650.000                              
2020/11/20 05:30:00           1.7               4.335            1660.000               7.650            
2020/11/20 05:25:00                             4.333            1660.000                              
2020/11/20 05:20:00                             4.326            1650.000                              
2020/11/20 05:15:00           1.6               4.331            1660.000               7.650            
2020/11/20 05:10:00                             4.333            1660.000                              
2020/11/20 05:05:00                             4.337            1660.000                              
2020/11/20 05:00:00           1.7               4.332            1660.000               7.640            
2020/11/20 04:55:00                             4.337            1660.000                              
2020/11/20 04:50:00                             4.339            1660.000                              
2020/11/20 04:45:00           1.3               4.332            1660.000               7.640            
2020/11/20 04:40:00                             4.333            1660.000                              
2020/11/20 04:35:00                             4.330            1660.000                              
2020/11/20 04:30:00           1.2               4.340            1660.000               7.640            
2020/11/20 04:25:00                             4.338            1660.000                              
2020/11/20 04:20:00                             4.332            1660.000                              
2020/11/20 04:15:00           1.2               4.338            1660.000               7.640            
2020/11/20 04:10:00                             4.324            1650.000                              
2020/11/20 04:05:00                             4.337            1660.000                              
2020/11/20 04:00:00           1.3               4.334            1660.000               7.640            
2020/11/20 03:55:00                             4.333            1660.000                              
2020/11/20 03:50:00                             4.332            1660.000                              
2020/11/20 03:45:00           1.1               4.336            1660.000               7.630            
2020/11/20 03:40:00                             4.329            1660.000                              
2020/11/20 03:35:00                             4.326            1650.000                              
2020/11/20 03:30:00           1.5               4.334            1660.000               7.630            
2020/11/20 03:25:00                             4.333            1660.000                              
2020/11/20 03:20:00                             4.333            1660.000                              
2020/11/20 03:15:00           1.2               4.340            1660.000               7.630            
2020/11/20 03:10:00                             4.334            1660.000                              
2020/11/20 03:05:00                             4.332            1660.000                              
2020/11/20 03:00:00           1.1               4.337            1660.000               7.630            
2020/11/20 02:55:00                             4.340            1660.000                              
2020/11/20 02:50:00                             4.344            1660.000                              
2020/11/20 02:45:00           1.0               4.342            1660.000               7.630            
2020/11/20 02:40:00                             4.333            1660.000                              
2020/11/20 02:35:00                             4.342            1660.000                              
2020/11/20 02:30:00           0.9               4.333            1660.000               7.650            
2020/11/20 02:25:00                             4.336            1660.000                              
2020/11/20 02:20:00                             4.339            1660.000                              
2020/11/20 02:15:00           0.9               4.330            1660.000               7.650            
2020/11/20 02:10:00                             4.336            1660.000                              
2020/11/20 02:05:00                             4.342            1660.000                              
2020/11/20 02:00:00           0.8               4.334            1660.000               7.650            
2020/11/20 01:55:00                             4.331            1660.000                              
2020/11/20 01:50:00                             4.318            1650.000                              
2020/11/20 01:45:00           0.8               4.325            1650.000               7.650            
2020/11/20 01:40:00                             4.330            1660.000                              
2020/11/20 01:35:00                             4.328            1650.000                              
2020/11/20 01:30:00           0.8               4.341            1660.000               7.650            
2020/11/20 01:25:00                             4.344            1660.000                              
2020/11/20 01:20:00                             4.331            1660.000                              
2020/11/20 01:15:00           0.8               4.340            1660.000               7.660            
2020/11/20 01:10:00                             4.345            1660.000                              
2020/11/20 01:05:00                             4.336            1660.000                              
2020/11/20 01:00:00           0.7               4.336            1660.000               7.660            
2020/11/20 00:55:00                             4.333            1660.000                              
2020/11/20 00:50:00                             4.336            1660.000                              
2020/11/20 00:45:00           0.5               4.333            1660.000               7.660            
2020/11/20 00:40:00                             4.333            1660.000                              
2020/11/20 00:35:00                             4.330            1660.000                              
2020/11/20 00:30:00           0.1               4.326            1650.000               7.660            
2020/11/20 00:25:00                             4.333            1660.000                              
2020/11/20 00:20:00                             4.340            1660.000                              
2020/11/20 00:15:00           0.5               4.337            1660.000               7.660            
2020/11/20 00:10:00                             4.334            1660.000                              
2020/11/20 00:05:00                             4.326            1650.000                              
2020/11/20 00:00:00           0.6               4.333            1660.000               7.660            
2020/11/19 23:55:00                             4.330            1660.000                              
2020/11/19 23:50:00                             4.334            1660.000                              
2020/11/19 23:45:00           0.5               4.333            1660.000               7.670            
2020/11/19 23:40:00                             4.332            1660.000                              
2020/11/19 23:35:00                             4.320            1650.000                              
2020/11/19 23:30:00           0.2               4.330            1660.000               7.670            
2020/11/19 23:25:00                             4.341            1660.000                              
2020/11/19 23:20:00                             4.340            1660.000                              
2020/11/19 23:15:00           0.8               4.327            1650.000               7.670            
2020/11/19 23:10:00                             4.336            1660.000                              
2020/11/19 23:05:00                             4.335            1660.000                              
2020/11/19 23:00:00           0.9               4.332            1660.000               7.670            
2020/11/19 22:55:00                             4.343            1660.000                              
2020/11/19 22:50:00                             4.333            1660.000                              
2020/11/19 22:35:00                             4.337            1660.000                              
2020/11/19 22:30:00           1.0               4.340            1660.000               7.700            
2020/11/19 22:25:00                             4.345            1660.000                              
2020/11/19 22:20:00                             4.337            1660.000                              
2020/11/19 22:15:00           1.2               4.330            1660.000               7.700            
2020/11/19 22:10:00                             4.339            1660.000                              
2020/11/19 22:05:00                             4.335            1660.000                              
2020/11/19 22:00:00           1.3               4.337            1660.000               7.700            
2020/11/19 21:55:00                             4.333            1660.000                              
2020/11/19 21:50:00                             4.330            1660.000                              
2020/11/19 21:45:00           1.3               4.333            1660.000               7.700            
2020/11/19 21:40:00                             4.336            1660.000                              
2020/11/19 21:35:00                             4.335            1660.000                              
2020/11/19 21:30:00           1.4               4.334            1660.000               7.700            
2020/11/19 21:25:00                             4.335            1660.000                              
2020/11/19 21:20:00                             4.329            1660.000                              
2020/11/19 21:15:00           1.5               4.338            1660.000               7.710            
2020/11/19 21:10:00                             4.332            1660.000                              
2020/11/19 21:05:00                             4.338            1660.000                              
2020/11/19 21:00:00           1.2               4.339            1660.000               7.710            
2020/11/19 20:55:00                             4.342            1660.000                              
2020/11/19 20:50:00                             4.331            1660.000                              
2020/11/19 20:45:00           1.3               4.332            1660.000               7.710            
2020/11/19 20:40:00                             4.323            1650.000                              
2020/11/19 20:35:00                             4.330            1660.000                              
2020/11/19 20:30:00           1.4               4.334            1660.000               7.710            
2020/11/19 20:25:00                             4.335            1660.000                              
2020/11/19 20:20:00                             4.336            1660.000                              
2020/11/19 20:15:00           1.4               4.327            1650.000               7.710            
2020/11/19 20:10:00                             4.325            1650.000                              
2020/11/19 20:05:00                             4.340            1660.000                              
2020/11/19 20:00:00           1.0               4.341            1660.000               7.730            
2020/11/19 19:55:00                             4.337            1660.000                              
2020/11/19 19:50:00                             4.338            1660.000                              
2020/11/19 19:45:00           0.5               4.332            1660.000               7.730            
2020/11/19 19:40:00                             4.327            1650.000                              
2020/11/19 19:35:00                             4.341            1660.000                              
2020/11/19 19:30:00           0.7               4.338            1660.000               7.730            
2020/11/19 19:25:00                             4.333            1660.000                              
2020/11/19 19:20:00                             4.331            1660.000                              
2020/11/19 19:15:00           1.0               4.338            1660.000               7.730            
2020/11/19 19:10:00                             4.336            1660.000                              
2020/11/19 19:05:00                             4.341            1660.000                              
2020/11/19 19:00:00           1.3               4.335            1660.000               7.730            
2020/11/19 18:55:00                             4.340            1660.000                              
2020/11/19 18:50:00                             4.348            1660.000                              
2020/11/19 18:45:00           1.6               4.339            1660.000               7.760            
2020/11/19 18:40:00                             4.346            1660.000                              
2020/11/19 18:35:00                             4.343            1660.000                              
2020/11/19 18:30:00           1.4               4.340            1660.000               7.760            
2020/11/19 18:25:00                             4.355            1670.000                              
2020/11/19 18:20:00                             4.342            1660.000                              
2020/11/19 18:15:00           1.8               4.349            1660.000               7.760            
2020/11/19 18:10:00                             4.340            1660.000                              
2020/11/19 18:05:00                             4.343            1660.000                              
2020/11/19 18:00:00           1.9               4.344            1660.000               7.760            
2020/11/19 17:55:00                             4.346            1660.000                              
2020/11/19 17:50:00                             4.342            1660.000                              
2020/11/19 17:45:00           1.9               4.346            1660.000               7.760            
2020/11/19 17:40:00                             4.337            1660.000                              
2020/11/19 17:35:00                             4.347            1660.000                              
2020/11/19 17:30:00           2.1               4.345            1660.000               7.800            
2020/11/19 17:25:00                             4.343            1660.000                              
2020/11/19 17:20:00                             4.342            1660.000                              
2020/11/19 17:15:00           2.4               4.349            1660.000               7.800            
2020/11/19 17:10:00                             4.347            1660.000                              
2020/11/19 17:05:00                             4.336            1660.000                              
2020/11/19 17:00:00           2.6               4.347            1660.000               7.800            
2020/11/19 16:55:00                             4.337            1660.000                              
2020/11/19 16:50:00                             4.339            1660.000                              
2020/11/19 16:45:00           3.3               4.338            1660.000               7.800            
2020/11/19 16:40:00                             4.352            1670.000                              
2020/11/19 16:35:00                             4.349            1660.000                              
2020/11/19 16:30:00           3.9               4.340            1660.000               7.800            
2020/11/19 16:25:00                             4.344            1660.000                              
2020/11/19 16:20:00                             4.346            1660.000                              
2020/11/19 16:15:00           4.0               4.348            1660.000               7.830            
2020/11/19 16:10:00                             4.349            1660.000                              
2020/11/19 16:05:00                             4.339            1660.000                              
2020/11/19 16:00:00           4.7               4.344            1660.000               7.830            
2020/11/19 15:55:00                             4.348            1660.000                              
2020/11/19 15:50:00                             4.342            1660.000                              
2020/11/19 15:45:00           4.9               4.344            1660.000               7.830            
2020/11/19 15:40:00                             4.342            1660.000                              
2020/11/19 15:35:00                             4.330            1660.000                              
2020/11/19 15:30:00           5.4               4.342            1660.000               7.830            
2020/11/19 15:25:00                             4.345            1660.000                              
2020/11/19 15:20:00                             4.343            1660.000                              
2020/11/19 15:15:00           5.7               4.347            1660.000               7.830            
2020/11/19 15:10:00                             4.347            1660.000                              
2020/11/19 15:05:00                             4.345            1660.000                              
2020/11/19 15:00:00           5.5               4.345            1660.000               7.850            
2020/11/19 14:55:00                             4.348            1660.000                              
2020/11/19 14:50:00                             4.354            1670.000                              
2020/11/19 14:45:00           5.4               4.350            1670.000               7.850            
2020/11/19 14:40:00                             4.348            1660.000                              
2020/11/19 14:35:00                             4.355            1670.000                              
2020/11/19 14:30:00           6.1               4.352            1670.000               7.850            
2020/11/19 14:25:00                             4.343            1660.000                              
2020/11/19 14:20:00                             4.353            1670.000                              
2020/11/19 14:15:00           6.7               4.348            1660.000               7.850            
2020/11/19 14:10:00                             4.354            1670.000                              
2020/11/19 14:05:00                             4.355            1670.000                              
2020/11/19 14:00:00           6.8               4.357            1670.000               7.850            
2020/11/19 13:55:00                             4.349            1660.000                              
2020/11/19 13:50:00                             4.352            1670.000                              
2020/11/19 13:45:00           6.5               4.358            1670.000               7.830            
2020/11/19 13:40:00                             4.346            1660.000                              
2020/11/19 13:35:00                             4.358            1670.000                              
2020/11/19 13:30:00           6.2               4.353            1670.000               7.830            
2020/11/19 13:25:00                             4.349            1660.000                              
2020/11/19 13:20:00                             4.348            1660.000                              
2020/11/19 13:15:00           6.2               4.352            1670.000               7.830            
2020/11/19 13:10:00                             4.352            1670.000                              
2020/11/19 13:05:00                             4.354            1670.000                              
2020/11/19 13:00:00           6.2               4.348            1660.000               7.830            
2020/11/19 12:55:00                             4.350            1670.000                              
2020/11/19 12:50:00                             4.350            1670.000                              
2020/11/19 12:45:00           6.1               4.353            1670.000               7.830            
2020/11/19 12:40:00                             4.353            1670.000                              
2020/11/19 12:35:00                             4.347            1660.000                              
2020/11/19 12:30:00           6.1               4.355            1670.000               7.810            
2020/11/19 12:25:00                             4.343            1660.000                              
2020/11/19 12:20:00                             4.352            1670.000                              
2020/11/19 12:15:00           6.3               4.360            1670.000               7.810            
2020/11/19 12:10:00                             4.356            1670.000                              
2020/11/19 12:05:00                             4.342            1660.000                              
2020/11/19 12:00:00           6.1               4.348            1660.000               7.810            
2020/11/19 11:55:00                             4.350            1670.000                              
2020/11/19 11:50:00                             4.354            1670.000                              
2020/11/19 11:45:00           6.0               4.355            1670.000               7.810            
2020/11/19 11:40:00                             4.341            1660.000                              
2020/11/19 11:35:00                             4.342            1660.000                              
2020/11/19 11:30:00           5.9               4.350            1670.000               7.810            
2020/11/19 11:25:00                             4.350            1670.000                              
2020/11/19 11:20:00                             4.342            1660.000                              
2020/11/19 11:15:00           5.8               4.341            1660.000               7.810            
2020/11/19 11:10:00                             4.348            1660.000                              
2020/11/19 11:05:00                             4.348            1660.000                              
2020/11/19 11:00:00           5.4               4.343            1660.000               7.810            
2020/11/19 10:55:00                             4.346            1660.000                              
2020/11/19 10:50:00                             4.342            1660.000                              
2020/11/19 10:45:00           5.3               4.339            1660.000               7.810            
2020/11/19 10:40:00                             4.341            1660.000                              
2020/11/19 10:35:00                             4.348            1660.000                              
2020/11/19 10:30:00           5.0               4.346            1660.000               7.810            
2020/11/19 10:25:00                             4.335            1660.000                              
2020/11/19 10:20:00                             4.338            1660.000                              
2020/11/19 10:15:00           4.9               4.341            1660.000               7.810            
2020/11/19 10:10:00                             4.345            1660.000                              
2020/11/19 10:05:00                             4.348            1660.000                              
2020/11/19 10:00:00           4.8               4.338            1660.000               7.780            
2020/11/19 09:55:00                             4.341            1660.000                              
2020/11/19 09:50:00                             4.338            1660.000                              
2020/11/19 09:45:00           4.6               4.339            1660.000               7.780            
2020/11/19 09:40:00                             4.340            1660.000                              
2020/11/19 09:35:00                             4.341            1660.000                              
2020/11/19 09:30:00           4.3               4.343            1660.000               7.780            
2020/11/19 09:25:00                             4.337            1660.000                              
2020/11/19 09:20:00                             4.346            1660.000                              
2020/11/19 09:15:00           4.1               4.336            1660.000               7.780            
2020/11/19 09:10:00                             4.342            1660.000                              
2020/11/19 09:05:00                             4.338            1660.000                              
2020/11/19 09:00:00           3.8               4.350            1670.000               7.780            
2020/11/19 08:55:00                             4.347            1660.000                              
2020/11/19 08:50:00                             4.340            1660.000                              
2020/11/19 08:45:00           3.8               4.337            1660.000               7.780            
2020/11/19 08:40:00                             4.334            1660.000                              
2020/11/19 08:35:00                             4.345            1660.000                              
2020/11/19 08:30:00           2.9               4.340            1660.000               7.780            
2020/11/19 08:25:00                             4.337            1660.000                              
2020/11/19 08:20:00                             4.341            1660.000                              
2020/11/19 08:15:00           2.7               4.338            1660.000               7.780            
2020/11/19 08:10:00                             4.349            1660.000                              
2020/11/19 08:05:00                             4.344            1660.000                              
2020/11/19 08:00:00           2.4               4.336            1660.000               7.780            
2020/11/19 07:55:00                             4.339            1660.000                              
2020/11/19 07:50:00                             4.338            1660.000                              
2020/11/19 07:45:00           2.2               4.337            1660.000               7.780            
2020/11/19 07:40:00                             4.347            1660.000                              
2020/11/19 07:35:00                             4.327            1650.000                              
2020/11/19 07:30:00           2.2               4.333            1660.000               7.780            
2020/11/19 07:25:00                             4.326            1650.000                              
2020/11/19 07:20:00                             4.339            1660.000                              
2020/11/19 07:15:00           2.6               4.337            1660.000               7.780            
2020/11/19 07:10:00                             4.345            1660.000                              
2020/11/19 07:05:00                             4.338            1660.000                              
2020/11/19 07:00:00           2.7               4.331            1660.000               7.780            
2020/11/19 06:55:00                             4.340            1660.000                              
2020/11/19 06:50:00                             4.347            1660.000                              
2020/11/19 06:45:00           2.9               4.341            1660.000               7.780            
2020/11/19 06:40:00                             4.327            1650.000                              
2020/11/19 06:35:00                             4.338            1660.000                              
2020/11/19 06:30:00           2.9               4.340            1660.000               7.780            
2020/11/19 06:25:00                             4.346            1660.000                              
2020/11/19 06:20:00                             4.340            1660.000                              
2020/11/19 06:15:00           3.1               4.338            1660.000               7.780            
2020/11/19 06:10:00                             4.339            1660.000                              
2020/11/19 06:05:00                             4.334            1660.000                              
2020/11/19 06:00:00           3.0               4.344            1660.000               7.780            
2020/11/19 05:55:00                             4.338            1660.000                              
2020/11/19 05:50:00                             4.349            1660.000                              
2020/11/19 05:45:00           3.7               4.336            1660.000               7.780            
2020/11/19 05:40:00                             4.339            1660.000                              
2020/11/19 05:35:00                             4.340            1660.000                              
2020/11/19 05:30:00           3.7               4.343            1660.000               7.780            
2020/11/19 05:25:00                             4.336            1660.000                              
2020/11/19 05:20:00                             4.341            1660.000                              
2020/11/19 05:15:00           4.0               4.340            1660.000               7.780            
2020/11/19 05:10:00                             4.342            1660.000                              
2020/11/19 05:05:00                             4.346            1660.000                              
2020/11/19 05:00:00           4.2               4.335            1660.000               7.790            
2020/11/19 04:55:00                             4.345            1660.000                              
2020/11/19 04:50:00                             4.346            1660.000                              
2020/11/19 04:45:00           4.2               4.352            1670.000               7.790            
2020/11/19 04:40:00                             4.344            1660.000                              
2020/11/19 04:35:00                             4.342            1660.000                              
2020/11/19 04:30:00           4.2               4.350            1670.000               7.790            
2020/11/19 04:25:00                             4.355            1670.000                              
2020/11/19 04:20:00                             4.348            1660.000                              
2020/11/19 04:15:00           4.1               4.346            1660.000               7.790            
2020/11/19 04:10:00                             4.340            1660.000                              
2020/11/19 04:05:00                             4.350            1670.000                              
2020/11/19 04:00:00           4.5               4.348            1660.000               7.790            
2020/11/19 03:55:00                             4.347            1660.000                              
2020/11/19 03:50:00                             4.344            1660.000                              
2020/11/19 03:45:00           4.8               4.341            1660.000               7.790            
2020/11/19 03:40:00                             4.341            1660.000                              
2020/11/19 03:35:00                             4.340            1660.000                              
2020/11/19 03:30:00           4.7               4.345            1660.000               7.790            
2020/11/19 03:25:00                             4.338            1660.000                              
2020/11/19 03:20:00                             4.343            1660.000                              
2020/11/19 03:15:00           4.8               4.339            1660.000               7.790            
2020/11/19 03:10:00                             4.342            1660.000                              
2020/11/19 03:05:00                             4.339            1660.000                              
2020/11/19 03:00:00           4.8               4.345            1660.000               7.790            
2020/11/19 02:55:00                             4.340            1660.000                              
2020/11/19 02:50:00                             4.344            1660.000                              
2020/11/19 02:45:00           4.7               4.342            1660.000               7.790            
2020/11/19 02:40:00                             4.339            1660.000                              
2020/11/19 02:35:00                             4.338            1660.000                              
2020/11/19 02:30:00           4.6               4.334            1660.000               7.790            
2020/11/19 02:25:00                             4.335            1660.000                              
2020/11/19 02:20:00                             4.345            1660.000                              
2020/11/19 02:15:00           4.7               4.340            1660.000               7.790            
2020/11/19 02:10:00                             4.341            1660.000                              
2020/11/19 02:05:00                             4.344            1660.000                              
2020/11/19 02:00:00           4.8               4.343            1660.000               7.790            
2020/11/19 01:55:00                             4.337            1660.000                              
2020/11/19 01:50:00                             4.343            1660.000                              
2020/11/19 01:45:00           4.9               4.342            1660.000               7.790            
2020/11/19 01:40:00                             4.341            1660.000                              
2020/11/19 01:35:00                             4.344            1660.000                              
2020/11/19 01:30:00           4.8               4.345            1660.000               7.790            
2020/11/19 01:25:00                             4.349            1660.000                              
2020/11/19 01:20:00                             4.347            1660.000                              
2020/11/19 01:15:00           4.8               4.340            1660.000               7.800            
2020/11/19 01:10:00                             4.347            1660.000                              
2020/11/19 01:05:00                             4.352            1670.000                              
2020/11/19 01:00:00           4.9               4.352            1670.000               7.800            
2020/11/19 00:55:00                             4.349            1660.000                              
2020/11/19 00:50:00                             4.344            1660.000                              
2020/11/19 00:45:00           5.0               4.346            1660.000               7.800            
2020/11/19 00:40:00                             4.340            1660.000                              
2020/11/19 00:35:00                             4.345            1660.000                              
2020/11/19 00:30:00           5.1               4.342            1660.000               7.800            
2020/11/19 00:25:00                             4.336            1660.000                              
2020/11/19 00:20:00                             4.344            1660.000                              
2020/11/19 00:15:00           5.0               4.351            1670.000               7.800            
2020/11/19 00:10:00                             4.344            1660.000                              
2020/11/19 00:05:00                             4.351            1670.000                              
2020/11/19 00:00:00           4.8               4.340            1660.000               7.800            
2020/11/18 23:55:00                             4.347            1660.000                              
2020/11/18 23:50:00                             4.350            1670.000                              
2020/11/18 23:45:00           4.7               4.350            1670.000               7.790            
2020/11/18 23:40:00                             4.343            1660.000                              
2020/11/18 23:35:00                             4.342            1660.000                              
2020/11/18 23:30:00           4.5               4.352            1670.000               7.790            
2020/11/18 23:25:00                             4.347            1660.000                              
2020/11/18 23:20:00                             4.349            1660.000                              
2020/11/18 23:15:00           4.5               4.342            1660.000               7.790            
2020/11/18 23:10:00                             4.348            1660.000                              
2020/11/18 23:05:00                             4.348            1660.000                              
2020/11/18 23:00:00           4.5               4.346            1660.000               7.790            
2020/11/18 22:55:00                             4.339            1660.000                              
2020/11/18 22:50:00                             4.353            1670.000                              
2020/11/18 22:45:00           4.4               4.347            1660.000               7.790            
2020/11/18 22:40:00                             4.349            1660.000                              
2020/11/18 22:35:00                             4.349            1660.000                              
2020/11/18 22:30:00           4.4               4.345            1660.000               7.800            
2020/11/18 22:25:00                             4.349            1660.000                              
2020/11/18 22:20:00                             4.355            1670.000                              
2020/11/18 22:15:00           4.4               4.342            1660.000               7.800            
2020/11/18 22:10:00                             4.352            1670.000                              
2020/11/18 22:05:00                             4.355            1670.000                              
2020/11/18 22:00:00           4.3               4.349            1660.000               7.800            
2020/11/18 21:55:00                             4.352            1670.000                              
2020/11/18 21:50:00                             4.346            1660.000                              
2020/11/18 21:45:00           4.3               4.356            1670.000               7.800            
2020/11/18 21:40:00                             4.353            1670.000                              
2020/11/18 21:35:00                             4.349            1660.000                              
2020/11/18 21:30:00           4.3               4.346            1660.000               7.800            
2020/11/18 21:25:00                             4.356            1670.000                              
2020/11/18 21:20:00                             4.354            1670.000                              
2020/11/18 21:15:00           4.2               4.348            1660.000               7.820            
2020/11/18 21:10:00                             4.349            1660.000                              
2020/11/18 21:05:00                             4.342            1660.000                              
2020/11/18 21:00:00           4.0               4.351            1670.000               7.820            
2020/11/18 20:55:00                             4.353            1670.000                              
2020/11/18 20:50:00                             4.348            1660.000                              
2020/11/18 20:45:00           3.9               4.345            1660.000               7.820            
2020/11/18 20:40:00                             4.345            1660.000                              
2020/11/18 20:35:00                             4.349            1660.000                              
2020/11/18 20:30:00           3.7               4.340            1660.000               7.820            
2020/11/18 20:25:00                             4.340            1660.000                              
2020/11/18 20:20:00                             4.348            1660.000                              
2020/11/18 20:15:00           3.3               4.345            1660.000               7.820            
2020/11/18 20:10:00                             4.345            1660.000                              
2020/11/18 20:05:00                             4.338            1660.000                              
2020/11/18 20:00:00           3.2               4.345            1660.000               7.830            
2020/11/18 19:55:00                             4.354            1670.000                              
2020/11/18 19:50:00                             4.342            1660.000                              
2020/11/18 19:45:00           3.3               4.350            1670.000               7.830            
2020/11/18 19:40:00                             4.351            1670.000                              
2020/11/18 19:35:00                             4.350            1670.000                              
2020/11/18 19:30:00           3.3               4.359            1670.000               7.830            
2020/11/18 19:25:00                                            1670.000                              
2020/11/18 19:20:00                                            1670.000                              
2020/11/18 19:15:00           3.2               4.359            1670.000               7.830            
2020/11/18 19:10:00                             4.354            1670.000                              
2020/11/18 19:05:00                             4.358            1670.000                              
2020/11/18 19:00:00           3.2               4.355            1670.000               7.830            
2020/11/18 18:55:00                             4.357            1670.000                              
2020/11/18 18:50:00                             4.348            1660.000                              
2020/11/18 18:45:00           3.2               4.360            1670.000               7.830            
2020/11/18 18:40:00                             4.361            1670.000                              
2020/11/18 18:35:00                             4.353            1670.000                              
2020/11/18 18:30:00           3.1               4.352            1670.000               7.830            
2020/11/18 18:25:00                             4.358            1670.000                              
2020/11/18 18:20:00                             4.363            1670.000                              
2020/11/18 18:15:00           3.4               4.359            1670.000               7.830            
2020/11/18 18:10:00                             4.356            1670.000                              
2020/11/18 18:05:00                             4.363            1670.000                              
2020/11/18 18:00:00           3.3               4.350            1670.000               7.830            
2020/11/18 17:55:00                             4.366            1670.000                              
2020/11/18 17:50:00                             4.361            1670.000                              
2020/11/18 17:45:00           3.5               4.365            1670.000               7.830            
2020/11/18 17:40:00                             4.368            1670.000                              
2020/11/18 17:35:00                             4.358            1670.000                              
2020/11/18 17:30:00           3.5               4.365            1670.000               7.840            
2020/11/18 17:25:00                             4.365            1670.000                              
2020/11/18 17:20:00                             4.371            1680.000                              
2020/11/18 17:15:00           3.5               4.357            1670.000               7.840            
2020/11/18 17:10:00                             4.352            1670.000                              
2020/11/18 17:05:00                             4.372            1680.000                              
2020/11/18 17:00:00           3.6               4.372            1680.000               7.840            
2020/11/18 16:55:00                             4.355            1670.000                              
2020/11/18 16:50:00                             4.355            1670.000                              
2020/11/18 16:45:00           3.8               4.362            1670.000               7.840            
2020/11/18 16:40:00                             4.372            1680.000                              
2020/11/18 16:35:00                             4.359            1670.000                              
2020/11/18 16:30:00           4.3               4.357            1670.000               7.840            
2020/11/18 16:25:00                             4.370            1670.000                              
2020/11/18 16:20:00                             4.361            1670.000                              
2020/11/18 16:15:00           4.3               4.374            1680.000               7.840            
2020/11/18 16:10:00                             4.358            1670.000                              
2020/11/18 16:05:00                             4.363            1670.000                              
2020/11/18 16:00:00           4.3               4.365            1670.000               7.840            
2020/11/18 15:55:00                             4.367            1670.000                              
2020/11/18 15:50:00                             4.373            1680.000                              
2020/11/18 15:45:00           4.4               4.377            1680.000               7.840            
2020/11/18 15:40:00                             4.362            1670.000                              
2020/11/18 15:35:00                             4.370            1670.000                              
2020/11/18 15:30:00           4.7               4.369            1670.000               7.840            
2020/11/18 15:25:00                             4.371            1680.000                              
2020/11/18 15:20:00                             4.376            1680.000                              
2020/11/18 15:15:00           4.6               4.375            1680.000               7.840            
2020/11/18 15:10:00                             4.370            1670.000                              
2020/11/18 15:05:00                             4.373            1680.000                              
2020/11/18 15:00:00           4.9               4.371            1680.000               7.840            
2020/11/18 14:55:00                             4.370            1670.000                              
2020/11/18 14:50:00                             4.373            1680.000                              
2020/11/18 14:45:00           5.0               4.367            1670.000               7.840            
2020/11/18 14:40:00                             4.369            1670.000                              
2020/11/18 14:35:00                             4.384            1680.000                              
2020/11/18 14:30:00           5.2               4.370            1670.000               7.840            
2020/11/18 14:25:00                             4.368            1670.000                              
2020/11/18 14:20:00                             4.369            1670.000                              
2020/11/18 14:15:00           5.4               4.373            1680.000               7.840            
2020/11/18 14:10:00                             4.364            1670.000                              
2020/11/18 14:05:00                             4.372            1680.000                              
2020/11/18 14:00:00           5.7               4.375            1680.000               7.840            
2020/11/18 13:55:00                             4.373            1680.000                              
2020/11/18 13:50:00                             4.371            1680.000                              
2020/11/18 13:45:00           5.9               4.376            1680.000               7.830            
2020/11/18 13:40:00                             4.370            1670.000                              
2020/11/18 13:35:00                             4.364            1670.000                              
2020/11/18 13:30:00           6.0               4.363            1670.000               7.830            
2020/11/18 13:25:00                             4.366            1670.000                              
2020/11/18 13:20:00                             4.367            1670.000                              
2020/11/18 13:15:00           5.9               4.366            1670.000               7.830            
2020/11/18 13:10:00                             4.359            1670.000                              
2020/11/18 13:05:00                             4.361            1670.000                              
2020/11/18 13:00:00           5.9               4.360            1670.000               7.830            
2020/11/18 12:55:00                             4.356            1670.000                              
2020/11/18 12:50:00                             4.357            1670.000                              
2020/11/18 12:45:00           5.9               4.350            1670.000               7.830            
2020/11/18 12:40:00                             4.352            1670.000                              
2020/11/18 12:35:00                             4.353            1670.000                              
2020/11/18 12:30:00           5.8               4.359            1670.000               7.770            
2020/11/18 12:25:00                             4.356            1670.000                              
2020/11/18 12:20:00                             4.352            1670.000                              
2020/11/18 12:05:00                             4.349            1660.000                              
2020/11/18 12:00:00           5.5               4.348            1660.000               7.770            
2020/11/18 11:55:00                             4.348            1660.000                              
2020/11/18 11:50:00                             4.345            1660.000                              
2020/11/18 11:45:00           5.3               4.349            1660.000               7.770            
2020/11/18 11:40:00                             4.348            1660.000                              
2020/11/18 11:35:00                             4.351            1670.000                              
2020/11/18 11:30:00           4.8               4.351            1670.000               7.770            
2020/11/18 11:25:00                             4.341            1660.000                              
2020/11/18 11:20:00                             4.344            1660.000                              
2020/11/18 11:15:00           4.5               4.341            1660.000               7.740            
2020/11/18 11:10:00                             4.349            1660.000                              
2020/11/18 11:05:00                             4.345            1660.000                              
2020/11/18 11:00:00           4.5               4.337            1660.000               7.740            
2020/11/18 10:55:00                             4.346            1660.000                              
2020/11/18 10:50:00                             4.345            1660.000                              
2020/11/18 10:45:00           4.4               4.351            1670.000               7.740            
2020/11/18 10:40:00                             4.350            1670.000                              
2020/11/18 10:35:00                             4.344            1660.000                              
2020/11/18 10:30:00           4.1               4.342            1660.000               7.740            
2020/11/18 10:25:00                             4.341            1660.000                              
2020/11/18 10:20:00                             4.358            1670.000                              
2020/11/18 10:15:00           3.6               4.346            1660.000               7.740            
2020/11/18 10:10:00                             4.348            1660.000                              
2020/11/18 10:05:00                             4.334            1660.000                              
2020/11/18 10:00:00           3.6               4.342            1660.000               7.710            
2020/11/18 09:55:00                             4.342            1660.000                              
2020/11/18 09:50:00                             4.347            1660.000                              
2020/11/18 09:45:00           3.2               4.349            1660.000               7.710            
2020/11/18 09:40:00                             4.342            1660.000                              
2020/11/18 09:35:00                             4.337            1660.000                              
2020/11/18 09:30:00           2.9               4.342            1660.000               7.710            
2020/11/18 09:25:00                             4.347            1660.000                              
2020/11/18 09:20:00                             4.352            1670.000                              
2020/11/18 09:15:00           2.8               4.331            1660.000               7.710            
2020/11/18 09:10:00                             4.339            1660.000                              
2020/11/18 09:05:00                             4.346            1660.000                              
2020/11/18 09:00:00           2.7               4.338            1660.000               7.710            
2020/11/18 08:55:00                             4.347            1660.000                              
2020/11/18 08:50:00                             4.349            1660.000                              
2020/11/18 08:45:00           2.9               4.340            1660.000               7.710            
2020/11/18 08:40:00                             4.349            1660.000                              
2020/11/18 08:35:00                             4.343            1660.000                              
2020/11/18 08:30:00           2.8               4.340            1660.000               7.710            
2020/11/18 08:25:00                             4.352            1670.000                              
2020/11/18 08:20:00                             4.352            1670.000                              
2020/11/18 08:15:00           3.1               4.349            1660.000               7.710            
2020/11/18 08:10:00                             4.347            1660.000                              
2020/11/18 08:05:00                             4.349            1660.000                              
2020/11/18 08:00:00           3.0               4.346            1660.000               7.710            
2020/11/18 07:55:00                             4.342            1660.000                              
2020/11/18 07:50:00                             4.342            1660.000                              
2020/11/18 07:45:00           3.1               4.336            1660.000               7.710            
2020/11/18 07:40:00                             4.334            1660.000                              
2020/11/18 07:35:00                             4.341            1660.000                              
2020/11/18 07:30:00           3.2               4.339            1660.000               7.710            
2020/11/18 07:25:00                             4.338            1660.000                              
2020/11/18 07:20:00                             4.340            1660.000                              
2020/11/18 07:15:00           3.3               4.339            1660.000               7.710            
2020/11/18 07:10:00                             4.333            1660.000                              
2020/11/18 07:05:00                             4.336            1660.000                              
2020/11/18 07:00:00           3.3               4.330            1660.000               7.710            
2020/11/18 06:55:00                             4.334            1660.000                              
2020/11/18 06:50:00                             4.338            1660.000                              
2020/11/18 06:45:00           3.5               4.334            1660.000               7.710            
2020/11/18 06:40:00                             4.337            1660.000                              
2020/11/18 06:35:00                             4.325            1650.000                              
2020/11/18 06:30:00           3.6               4.332            1660.000               7.710            
2020/11/18 06:25:00                             4.331            1660.000                              
2020/11/18 06:20:00                             4.339            1660.000                              
2020/11/18 06:15:00           3.6               4.329            1660.000               7.700            
2020/11/18 06:10:00                             4.329            1660.000                              
2020/11/18 06:05:00                             4.335            1660.000                              
2020/11/18 06:00:00           3.6               4.340            1660.000               7.700            
2020/11/18 05:55:00                             4.326            1650.000                              
2020/11/18 05:50:00                             4.329            1660.000                              
2020/11/18 05:45:00           3.5               4.327            1650.000               7.700            
2020/11/18 05:40:00                             4.323            1650.000                              
2020/11/18 05:35:00                             4.327            1650.000                              
2020/11/18 05:30:00           3.7               4.329            1660.000               7.700            
2020/11/18 05:25:00                             4.324            1650.000                              
2020/11/18 05:20:00                             4.332            1660.000                              
2020/11/18 05:15:00           3.5               4.324            1650.000               7.700            
2020/11/18 05:10:00                             4.330            1660.000                              
2020/11/18 05:05:00                             4.326            1650.000                              
2020/11/18 05:00:00           3.7               4.328            1650.000               7.710            
2020/11/18 04:55:00                             4.326            1650.000                              
2020/11/18 04:50:00                             4.330            1660.000                              
2020/11/18 04:45:00           3.7               4.327            1650.000               7.710            
2020/11/18 04:40:00                             4.332            1660.000                              
2020/11/18 04:35:00                             4.327            1650.000                              
2020/11/18 04:30:00           3.7               4.325            1650.000               7.710            
2020/11/18 04:25:00                             4.328            1650.000                              
2020/11/18 04:20:00                             4.325            1650.000                              
2020/11/18 04:15:00           4.1               4.324            1650.000               7.710            
2020/11/18 04:10:00                             4.329            1660.000                              
2020/11/18 04:05:00                             4.323            1650.000                              
2020/11/18 04:00:00           3.6               4.329            1660.000               7.710            
2020/11/18 03:55:00                             4.324            1650.000                              
2020/11/18 03:50:00                             4.326            1650.000                              
2020/11/18 03:45:00           3.1               4.329            1660.000               7.720            
2020/11/18 03:40:00                             4.339            1660.000                              
2020/11/18 03:35:00                             4.330            1660.000                              
2020/11/18 03:30:00           3.3               4.328            1650.000               7.720            
2020/11/18 03:25:00                             4.333            1660.000                              
2020/11/18 03:20:00                             4.325            1650.000                              
2020/11/18 03:15:00           3.5               4.318            1650.000               7.720            
2020/11/18 03:10:00                             4.324            1650.000                              
2020/11/18 03:05:00                             4.323            1650.000                              
2020/11/18 03:00:00           4.1               4.335            1660.000               7.720            
2020/11/18 02:55:00                             4.339            1660.000                              
2020/11/18 02:50:00                             4.334            1660.000                              
2020/11/18 02:45:00           3.7               4.338            1660.000               7.720            
2020/11/18 02:40:00                             4.334            1660.000                              
2020/11/18 02:35:00                             4.334            1660.000                              
2020/11/18 02:30:00           3.7               4.344            1660.000               7.740            
2020/11/18 02:25:00                             4.337            1660.000                              
2020/11/18 02:20:00                             4.342            1660.000                              
2020/11/18 02:15:00           4.1               4.337            1660.000               7.740            
2020/11/18 02:10:00                             4.338            1660.000                              
2020/11/18 02:05:00                             4.339            1660.000                              
2020/11/18 02:00:00           4.1               4.337            1660.000               7.740            
2020/11/18 01:55:00                             4.333            1660.000                              
2020/11/18 01:50:00                             4.326            1650.000                              
2020/11/18 01:45:00           4.0               4.326            1650.000               7.740            
2020/11/18 01:40:00                             4.336            1660.000                              
2020/11/18 01:35:00                             4.329            1660.000                              
2020/11/18 01:30:00           4.0               4.334            1660.000               7.740            
2020/11/18 01:25:00                             4.321            1650.000                              
2020/11/18 01:20:00                             4.319            1650.000                              
2020/11/18 01:15:00           4.2               4.334            1660.000               7.740            
2020/11/18 01:10:00                             4.328            1650.000                              
2020/11/18 01:05:00                             4.333            1660.000                              
2020/11/18 01:00:00           4.3               4.323            1650.000               7.760            
2020/11/18 00:55:00                             4.333            1660.000                              
2020/11/18 00:50:00                             4.337            1660.000                              
2020/11/18 00:45:00           3.7               4.327            1650.000               7.760            
2020/11/18 00:40:00                             4.324            1650.000                              
2020/11/18 00:35:00                             4.328            1650.000                              
2020/11/18 00:30:00           3.9               4.331            1660.000               7.760            
2020/11/18 00:25:00                             4.332            1660.000                              
2020/11/18 00:20:00                             4.330            1660.000                              
2020/11/18 00:15:00           3.6               4.337            1660.000               7.760            
2020/11/18 00:10:00                             4.336            1660.000                              
2020/11/18 00:05:00                             4.331            1660.000                              
2020/11/18 00:00:00           4.1               4.327            1650.000               7.760            
2020/11/17 23:55:00                             4.338            1660.000                              
2020/11/17 23:50:00                             4.337            1660.000                              
2020/11/17 23:45:00           3.8               4.330            1660.000               7.770            
2020/11/17 23:40:00                             4.326            1650.000                              
2020/11/17 23:35:00                             4.331            1660.000                              
2020/11/17 23:30:00           3.9               4.327            1650.000               7.770            
2020/11/17 23:25:00                             4.336            1660.000                              
2020/11/17 23:20:00                             4.345            1660.000                              
2020/11/17 23:15:00           3.9               4.329            1660.000               7.770            
2020/11/17 23:10:00                             4.326            1650.000                              
2020/11/17 23:05:00                             4.330            1660.000                              
2020/11/17 23:00:00           4.3               4.334            1660.000               7.770            
2020/11/17 22:55:00                             4.342            1660.000                              
2020/11/17 22:50:00                             4.337            1660.000                              
2020/11/17 22:45:00           4.3               4.333            1660.000               7.770            
2020/11/17 22:40:00                             4.334            1660.000                              
2020/11/17 22:35:00                             4.335            1660.000                              
2020/11/17 22:30:00           4.2               4.330            1660.000               7.770            
2020/11/17 22:25:00                             4.337            1660.000                              
2020/11/17 22:20:00                             4.338            1660.000                              
2020/11/17 22:15:00           4.1               4.337            1660.000               7.770            
2020/11/17 22:10:00                             4.335            1660.000                              
2020/11/17 22:05:00                             4.346            1660.000                              
2020/11/17 22:00:00           4.1               4.342            1660.000               7.770            
2020/11/17 21:55:00                             4.336            1660.000                              
2020/11/17 21:50:00                             4.333            1660.000                              
2020/11/17 21:45:00           3.8               4.342            1660.000               7.770            
2020/11/17 21:40:00                             4.345            1660.000                              
2020/11/17 21:35:00                             4.337            1660.000                              
2020/11/17 21:30:00           3.7               4.340            1660.000               7.770            
2020/11/17 21:25:00                             4.327            1650.000                              
2020/11/17 21:20:00                             4.332            1660.000                              
2020/11/17 21:15:00           3.6               4.347            1660.000               7.800            
2020/11/17 21:10:00                             4.340            1660.000                              
2020/11/17 21:05:00                             4.338            1660.000                              
2020/11/17 21:00:00           3.2               4.330            1660.000               7.800            
2020/11/17 20:55:00                             4.335            1660.000                              
2020/11/17 20:50:00                             4.344            1660.000                              
2020/11/17 20:45:00           2.9               4.330            1660.000               7.800            
2020/11/17 20:40:00                             4.341            1660.000                              
2020/11/17 20:35:00                             4.334            1660.000                              
2020/11/17 20:30:00           2.6               4.337            1660.000               7.800            
2020/11/17 20:25:00                             4.345            1660.000                              
2020/11/17 20:20:00                             4.342            1660.000                              
2020/11/17 20:15:00           2.6               4.339            1660.000               7.800            
2020/11/17 20:10:00                             4.336            1660.000                              
2020/11/17 20:05:00                             4.340            1660.000                              
2020/11/17 20:00:00           2.6               4.336            1660.000               7.820            
2020/11/17 19:55:00                             4.344            1660.000                              
2020/11/17 19:50:00                             4.339            1660.000                              
2020/11/17 19:45:00           2.4               4.326            1650.000               7.820            
2020/11/17 19:40:00                             4.340            1660.000                              
2020/11/17 19:35:00                             4.342            1660.000                              
2020/11/17 19:30:00           2.8               4.343            1660.000               7.820            
2020/11/17 19:25:00                             4.352            1670.000                              
2020/11/17 19:20:00                             4.337            1660.000                              
2020/11/17 19:15:00           2.8               4.337            1660.000               7.820            
2020/11/17 19:10:00                             4.350            1670.000                              
2020/11/17 19:05:00                             4.347            1660.000                              
2020/11/17 19:00:00           3.0               4.340            1660.000               7.820            
2020/11/17 18:55:00                             4.340            1660.000                              
2020/11/17 18:50:00                             4.339            1660.000                              
2020/11/17 18:45:00           2.9               4.345            1660.000               7.840            
2020/11/17 18:40:00                             4.344            1660.000                              
2020/11/17 18:35:00                             4.349            1660.000                              
2020/11/17 18:30:00           3.2               4.344            1660.000               7.840            
2020/11/17 18:25:00                             4.339            1660.000                              
2020/11/17 18:20:00                             4.347            1660.000                              
2020/11/17 18:15:00           3.1               4.354            1670.000               7.840            
2020/11/17 18:10:00                             4.347            1660.000                              
2020/11/17 18:05:00                             4.340            1660.000                              
2020/11/17 18:00:00           3.0               4.334            1660.000               7.840            
2020/11/17 17:55:00                             4.350            1670.000                              
2020/11/17 17:50:00                             4.352            1670.000                              
2020/11/17 17:45:00           3.1               4.345            1660.000               7.840            
2020/11/17 17:40:00                             4.343            1660.000                              
2020/11/17 17:35:00                             4.338            1660.000                              
2020/11/17 17:30:00           3.1               4.347            1660.000               7.850            
2020/11/17 17:25:00                             4.352            1670.000                              
2020/11/17 17:20:00                             4.351            1670.000                              
2020/11/17 17:15:00           3.4               4.346            1660.000               7.850            
2020/11/17 17:10:00                             4.351            1670.000                              
2020/11/17 17:05:00                             4.351            1670.000                              
2020/11/17 17:00:00           3.5               4.349            1660.000               7.850            
2020/11/17 16:55:00                             4.353            1670.000                              
2020/11/17 16:50:00                             4.346            1660.000                              
2020/11/17 16:45:00           3.1               4.354            1670.000               7.850            
2020/11/17 16:40:00                             4.351            1670.000                              
2020/11/17 16:35:00                             4.356            1670.000                              
2020/11/17 16:30:00           3.0               4.358            1670.000               7.850            
2020/11/17 16:25:00                             4.351            1670.000                              
2020/11/17 16:20:00                             4.351            1670.000                              
2020/11/17 16:15:00           3.2               4.348            1660.000               7.880            
2020/11/17 16:10:00                             4.350            1670.000                              
2020/11/17 16:05:00                             4.350            1670.000                              
2020/11/17 16:00:00           3.5               4.350            1670.000               7.880            
2020/11/17 15:55:00                             4.349            1660.000                              
2020/11/17 15:50:00                             4.344            1660.000                              
2020/11/17 15:45:00           3.6               4.349            1660.000               7.880            
2020/11/17 15:40:00                             4.360            1670.000                              
2020/11/17 15:35:00                             4.349            1660.000                              
2020/11/17 15:30:00           3.6               4.349            1660.000               7.880            
2020/11/17 15:25:00                             4.355            1670.000                              
2020/11/17 15:20:00                             4.354            1670.000                              
2020/11/17 15:15:00           3.6               4.360            1670.000               7.880            
2020/11/17 15:10:00                             4.354            1670.000                              
2020/11/17 15:05:00                             4.350            1670.000                              
2020/11/17 15:00:00           3.8               4.357            1670.000               7.890            
2020/11/17 14:55:00                             4.349            1660.000                              
2020/11/17 14:50:00                             4.354            1670.000                              
2020/11/17 14:45:00           4.1               4.356            1670.000               7.890            
2020/11/17 14:40:00                             4.352            1670.000                              
2020/11/17 14:35:00                             4.356            1670.000                              
2020/11/17 14:30:00           4.0               4.364            1670.000               7.890            
2020/11/17 14:25:00                             4.349            1660.000                              
2020/11/17 14:20:00                             4.353            1670.000                              
2020/11/17 14:15:00           4.1               4.360            1670.000               7.890            
2020/11/17 14:10:00                             4.360            1670.000                              
2020/11/17 14:05:00                             4.364            1670.000                              
2020/11/17 14:00:00           4.1               4.364            1670.000               7.890            
2020/11/17 13:55:00                             4.359            1670.000                              
2020/11/17 13:50:00                             4.355            1670.000                              
2020/11/17 13:45:00           4.2               4.349            1660.000               7.910            
2020/11/17 13:40:00                             4.361            1670.000                              
2020/11/17 13:35:00                             4.359            1670.000                              
2020/11/17 13:30:00           4.2               4.356            1670.000               7.910            
2020/11/17 13:25:00                             4.351            1670.000                              
2020/11/17 13:20:00                             4.362            1670.000                              
2020/11/17 13:15:00           4.2               4.360            1670.000               7.910            
2020/11/17 13:10:00                             4.367            1670.000                              
2020/11/17 13:05:00                             4.352            1670.000                              
2020/11/17 13:00:00           4.1               4.353            1670.000               7.910            
2020/11/17 12:55:00                             4.361            1670.000                              
2020/11/17 12:50:00                             4.348            1660.000                              
2020/11/17 12:45:00           4.3               4.356            1670.000               7.910            
2020/11/17 12:40:00                             4.349            1660.000                              
2020/11/17 12:35:00                             4.348            1660.000                              
2020/11/17 12:30:00           4.2               4.340            1660.000               7.920            
2020/11/17 12:25:00                             4.346            1660.000                              
2020/11/17 12:20:00                             4.348            1660.000                              
2020/11/17 12:15:00           4.2               4.349            1660.000               7.920            
2020/11/17 12:10:00                             4.348            1660.000                              
2020/11/17 12:05:00                             4.340            1660.000                              
2020/11/17 12:00:00           4.2               4.345            1660.000               7.920            
2020/11/17 11:55:00                             4.351            1670.000                              
2020/11/17 11:50:00                             4.345            1660.000                              
2020/11/17 11:45:00           4.0               4.341            1660.000               7.920            
2020/11/17 11:40:00                             4.349            1660.000                              
2020/11/17 11:35:00                             4.354            1670.000                              
2020/11/17 11:30:00           4.1               4.349            1660.000               7.920            
2020/11/17 11:25:00                             4.340            1660.000                              
2020/11/17 11:20:00                             4.333            1660.000                              
2020/11/17 11:15:00           4.0               4.342            1660.000               7.930            
2020/11/17 11:10:00                             4.351            1670.000                              
2020/11/17 11:05:00                             4.340            1660.000                              
2020/11/17 11:00:00           4.0               4.339            1660.000               7.930            
2020/11/17 10:55:00                             4.345            1660.000                              
2020/11/17 10:50:00                             4.342            1660.000                              
2020/11/17 10:45:00           4.0               4.347            1660.000               7.930            
2020/11/17 10:40:00                             4.338            1660.000                              
2020/11/17 10:35:00                             4.334            1660.000                              
2020/11/17 10:30:00           3.8               4.343            1660.000               7.930            
2020/11/17 10:25:00                             4.339            1660.000                              
2020/11/17 10:20:00                             4.339            1660.000                              
2020/11/17 10:15:00           4.0               4.339            1660.000               7.930            
2020/11/17 10:10:00                             4.340            1660.000                              
2020/11/17 10:05:00                             4.334            1660.000                              
2020/11/17 10:00:00           3.7               4.345            1660.000               7.940            
2020/11/17 09:55:00                             4.332            1660.000                              
2020/11/17 09:50:00                             4.335            1660.000                              
2020/11/17 09:45:00           3.6               4.337            1660.000               7.940            
2020/11/17 09:40:00                             4.333            1660.000                              
2020/11/17 09:35:00                             4.325            1650.000                              
2020/11/17 09:30:00           3.5               4.337            1660.000               7.940            
2020/11/17 09:25:00                             4.333            1660.000                              
2020/11/17 09:20:00                             4.332            1660.000                              
2020/11/17 09:15:00           3.3               4.336            1660.000               7.940            
2020/11/17 09:10:00                             4.338            1660.000                              
2020/11/17 09:05:00                             4.336            1660.000                              
2020/11/17 09:00:00           3.4               4.326            1650.000               7.940            
2020/11/17 08:55:00                             4.332            1660.000                              
2020/11/17 08:50:00                             4.329            1660.000                              
2020/11/17 08:45:00           3.2               4.329            1660.000               7.950            
2020/11/17 08:40:00                             4.331            1660.000                              
2020/11/17 08:35:00                             4.332            1660.000                              
2020/11/17 08:30:00           3.2               4.325            1650.000               7.950            
2020/11/17 08:25:00                             4.334            1660.000                              
2020/11/17 08:20:00                             4.326            1650.000                              
2020/11/17 08:15:00           3.1               4.333            1660.000               7.950            
2020/11/17 08:10:00                             4.327            1650.000                              
2020/11/17 08:05:00                             4.323            1650.000                              
2020/11/17 08:00:00           3.0               4.329            1660.000               7.950            
2020/11/17 07:55:00                             4.332            1660.000                              
2020/11/17 07:50:00                             4.329            1660.000                              
2020/11/17 07:45:00           2.7               4.332            1660.000               7.950            
2020/11/17 07:40:00                             4.324            1650.000                              
2020/11/17 07:35:00                             4.322            1650.000                              
2020/11/17 07:30:00           2.9               4.332            1660.000               7.970            
2020/11/17 07:25:00                             4.326            1650.000                              
2020/11/17 07:20:00                             4.321            1650.000                              
2020/11/17 07:15:00           2.6               4.325            1650.000               7.970            
2020/11/17 07:10:00                             4.321            1650.000                              
2020/11/17 07:05:00                             4.331            1660.000                              
2020/11/17 07:00:00           2.6               4.332            1660.000               7.970            
2020/11/17 06:55:00                             4.328            1650.000                              
2020/11/17 06:50:00                             4.320            1650.000                              
2020/11/17 06:45:00           2.5               4.321            1650.000               7.970            
2020/11/17 06:40:00                             4.327            1650.000                              
2020/11/17 06:35:00                             4.318            1650.000                              
2020/11/17 06:30:00           2.4               4.325            1650.000               7.970            
2020/11/17 06:25:00                             4.319            1650.000                              
2020/11/17 06:20:00                             4.326            1650.000                              
2020/11/17 06:15:00           2.2               4.323            1650.000               7.990            
2020/11/17 06:10:00                             4.326            1650.000                              
2020/11/17 06:05:00                             4.330            1660.000                              
2020/11/17 06:00:00           2.1               4.328            1650.000               7.990            
2020/11/17 05:55:00                             4.324            1650.000                              
2020/11/17 05:50:00                             4.319            1650.000                              
2020/11/17 05:45:00           1.9               4.334            1660.000               7.990            
2020/11/17 05:40:00                             4.326            1650.000                              
2020/11/17 05:35:00                             4.327            1650.000                              
2020/11/17 05:30:00           1.9               4.318            1650.000               7.990            
2020/11/17 05:25:00                             4.333            1660.000                              
2020/11/17 05:20:00                             4.329            1660.000                              
2020/11/17 05:15:00           1.7               4.319            1650.000               7.990            
2020/11/17 05:10:00                             4.322            1650.000                              
2020/11/17 05:05:00                             4.318            1650.000                              
2020/11/17 05:00:00           1.8               4.328            1650.000               8.030            
2020/11/17 04:55:00                             4.332            1660.000                              
2020/11/17 04:50:00                             4.320            1650.000                              
2020/11/17 04:45:00           1.4               4.326            1650.000               8.030            
2020/11/17 04:40:00                             4.322            1650.000                              
2020/11/17 04:35:00                             4.322            1650.000                              
2020/11/17 04:30:00           1.4               4.324            1650.000               8.030            
2020/11/17 04:25:00                             4.326            1650.000                              
2020/11/17 04:20:00                             4.316            1650.000                              
2020/11/17 04:15:00           1.7               4.315            1650.000               8.030            
2020/11/17 04:10:00                             4.318            1650.000                              
2020/11/17 04:05:00                             4.322            1650.000                              
2020/11/17 04:00:00           1.4               4.326            1650.000               8.030            
2020/11/17 03:55:00                             4.319            1650.000                              
2020/11/17 03:50:00                             4.315            1650.000                              
2020/11/17 03:45:00           1.7               4.322            1650.000               8.060            
2020/11/17 03:40:00                             4.325            1650.000                              
2020/11/17 03:35:00                             4.331            1660.000                              
2020/11/17 03:30:00           1.7               4.320            1650.000               8.060            
2020/11/17 03:25:00                             4.325            1650.000                              
2020/11/17 03:20:00                             4.326            1650.000                              
2020/11/17 03:15:00           1.7               4.330            1660.000               8.060            
2020/11/17 03:10:00                             4.317            1650.000                              
2020/11/17 03:05:00                             4.325            1650.000                              
2020/11/17 03:00:00           1.8               4.320            1650.000               8.060            
2020/11/17 02:55:00                             4.330            1660.000                              
2020/11/17 02:50:00                             4.326            1650.000                              
2020/11/17 02:45:00           1.7               4.328            1650.000               8.060            
2020/11/17 02:40:00                             4.321            1650.000                              
2020/11/17 02:35:00                             4.318            1650.000                              
2020/11/17 02:30:00           1.9               4.323            1650.000               8.120            
2020/11/17 02:25:00                             4.327            1650.000                              
2020/11/17 02:20:00                             4.327            1650.000                              
2020/11/17 02:15:00           1.7               4.318            1650.000               8.120            
2020/11/17 02:10:00                             4.318            1650.000                              
2020/11/17 02:05:00                             4.316            1650.000                              
2020/11/17 02:00:00           1.8               4.324            1650.000               8.120            
2020/11/17 01:55:00                             4.327            1650.000                              
2020/11/17 01:50:00                             4.316            1650.000                              
2020/11/17 01:45:00           1.9               4.327            1650.000               8.120            
2020/11/17 01:40:00                             4.329            1660.000                              
2020/11/17 01:35:00                             4.323            1650.000                              
2020/11/17 01:30:00           1.9               4.329            1660.000               8.120            
2020/11/17 01:25:00                             4.321            1650.000                              
2020/11/17 01:20:00                             4.322            1650.000                              
2020/11/17 01:15:00           1.8               4.331            1660.000               8.120            
2020/11/17 01:10:00                             4.326            1650.000                              
2020/11/17 01:05:00                             4.326            1650.000                              
2020/11/17 01:00:00           1.6               4.320            1650.000               8.150            
2020/11/17 00:55:00                             4.312            1650.000                              
2020/11/17 00:50:00                             4.323            1650.000                              
2020/11/17 00:45:00           1.6               4.326            1650.000               8.150            
2020/11/17 00:40:00                             4.328            1650.000                              
2020/11/17 00:35:00                             4.322            1650.000                              
2020/11/17 00:30:00           1.7               4.326            1650.000               8.150            
2020/11/17 00:25:00                             4.326            1650.000                              
2020/11/17 00:20:00                             4.338            1660.000                              
2020/11/17 00:15:00           1.8               4.327            1650.000               8.150            
2020/11/17 00:10:00                             4.319            1650.000                              
2020/11/17 00:05:00                             4.319            1650.000                              
2020/11/17 00:00:00           1.8               4.329            1660.000               8.150            
2020/11/16 23:55:00                             4.333            1660.000                              
2020/11/16 23:50:00                             4.324            1650.000                              
2020/11/16 23:45:00           1.7               4.325            1650.000               8.180            
2020/11/16 23:40:00                             4.320            1650.000                              
2020/11/16 23:35:00                             4.332            1660.000                              
2020/11/16 23:30:00           1.7               4.325            1650.000               8.180            
2020/11/16 23:25:00                             4.331            1660.000                              
2020/11/16 23:20:00                             4.323            1650.000                              
2020/11/16 23:15:00           1.8               4.326            1650.000               8.180            
2020/11/16 23:10:00                             4.343            1660.000                              
2020/11/16 23:05:00                             4.337            1660.000                              
2020/11/16 23:00:00           1.5               4.335            1660.000               8.180            
2020/11/16 22:55:00                             4.328            1650.000                              
2020/11/16 22:50:00                             4.334            1660.000                              
2020/11/16 22:45:00           1.7               4.337            1660.000               8.180            
2020/11/16 22:40:00                             4.333            1660.000                              
2020/11/16 22:35:00                             4.331            1660.000                              
2020/11/16 22:30:00           1.6               4.333            1660.000               8.220            
2020/11/16 22:25:00                             4.324            1650.000                              
2020/11/16 22:20:00                             4.324            1650.000                              
2020/11/16 22:15:00           1.7               4.335            1660.000               8.220            
2020/11/16 22:10:00                             4.347            1660.000                              
2020/11/16 22:05:00                             4.332            1660.000                              
2020/11/16 22:00:00           1.7               4.337            1660.000               8.220            
2020/11/16 21:55:00                             4.329            1660.000                              
2020/11/16 21:50:00                             4.334            1660.000                              
2020/11/16 21:45:00           1.7               4.328            1650.000               8.220            
2020/11/16 21:40:00                             4.326            1650.000                              
2020/11/16 21:35:00                             4.331            1660.000                              
2020/11/16 21:30:00           1.8               4.331            1660.000               8.220            
2020/11/16 21:25:00                             4.331            1660.000                              
2020/11/16 21:20:00                             4.338            1660.000                              
2020/11/16 21:15:00           1.8               4.324            1650.000               8.250            
2020/11/16 21:10:00                             4.331            1660.000                              
2020/11/16 21:05:00                             4.333            1660.000                              
2020/11/16 21:00:00           1.8               4.326            1650.000               8.250            
2020/11/16 20:55:00                             4.330            1660.000                              
2020/11/16 20:50:00                             4.326            1650.000                              
2020/11/16 20:45:00           1.8               4.331            1660.000               8.250            
2020/11/16 20:40:00                             4.330            1660.000                              
2020/11/16 20:35:00                             4.337            1660.000                              
2020/11/16 20:30:00           1.9               4.336            1660.000               8.250            
2020/11/16 20:25:00                             4.335            1660.000                              
2020/11/16 20:20:00                             4.330            1660.000                              
2020/11/16 20:15:00           1.9               4.336            1660.000               8.250            
2020/11/16 20:10:00                             4.341            1660.000                              
2020/11/16 20:05:00                             4.333            1660.000                              
2020/11/16 20:00:00           2.0               4.329            1660.000               8.290            
2020/11/16 19:55:00                             4.329            1660.000                              
2020/11/16 19:50:00                             4.337            1660.000                              
2020/11/16 19:45:00           2.3               4.336            1660.000               8.290            
2020/11/16 19:40:00                             4.337            1660.000                              
2020/11/16 19:35:00                             4.337            1660.000                              
2020/11/16 19:30:00           2.0               4.336            1660.000               8.290            
2020/11/16 19:25:00                             4.338            1660.000                              
2020/11/16 19:20:00                             4.341            1660.000                              
2020/11/16 19:15:00           2.1               4.333            1660.000               8.290            
2020/11/16 19:10:00                             4.333            1660.000                              
2020/11/16 19:05:00                             4.329            1660.000                              
2020/11/16 19:00:00           2.1               4.338            1660.000               8.290            
2020/11/16 18:55:00                             4.345            1660.000                              
2020/11/16 18:50:00                             4.332            1660.000                              
2020/11/16 18:45:00           2.2               4.321            1650.000               8.320            
2020/11/16 18:40:00                             4.337            1660.000                              
2020/11/16 18:35:00                             4.336            1660.000                              
2020/11/16 18:30:00           2.2               4.330            1660.000               8.320            
2020/11/16 18:25:00                             4.334            1660.000                              
2020/11/16 18:20:00                             4.333            1660.000                              
2020/11/16 18:15:00           2.2               4.325            1650.000               8.320            
2020/11/16 18:10:00                             4.338            1660.000                              
2020/11/16 18:05:00                             4.339            1660.000                              
2020/11/16 18:00:00           2.2               4.331            1660.000               8.320            
2020/11/16 17:55:00                             4.326            1650.000                              
2020/11/16 17:50:00                             4.327            1650.000                              
2020/11/16 17:45:00           2.3               4.341            1660.000               8.320            
2020/11/16 17:40:00                             4.338            1660.000                              
2020/11/16 17:35:00                             4.335            1660.000                              
2020/11/16 17:30:00           2.3               4.337            1660.000               8.360            
2020/11/16 17:25:00                             4.333            1660.000                              
2020/11/16 17:20:00                             4.342            1660.000                              
2020/11/16 17:15:00           2.3               4.336            1660.000               8.360            
2020/11/16 17:10:00                             4.337            1660.000                              
2020/11/16 17:05:00                             4.333            1660.000                              
2020/11/16 17:00:00           2.4               4.332            1660.000               8.360            
2020/11/16 16:55:00                             4.332            1660.000                              
2020/11/16 16:50:00                             4.351            1670.000                              
2020/11/16 16:45:00           2.5               4.336            1660.000               8.360            
2020/11/16 16:40:00                             4.333            1660.000                              
2020/11/16 16:35:00                             4.342            1660.000                              
2020/11/16 16:30:00           2.4               4.337            1660.000               8.360            
2020/11/16 16:25:00                             4.339            1660.000                              
2020/11/16 16:20:00                             4.334            1660.000                              
2020/11/16 16:15:00           2.4               4.337            1660.000               8.390            
2020/11/16 16:10:00                             4.335            1660.000                              
2020/11/16 16:05:00                             4.341            1660.000                              
2020/11/16 16:00:00           2.6               4.343            1660.000               8.390            
2020/11/16 15:55:00                             4.347            1660.000                              
2020/11/16 15:50:00                             4.337            1660.000                              
2020/11/16 15:45:00           2.7               4.343            1660.000               8.390            
2020/11/16 15:40:00                             4.350            1670.000                              
2020/11/16 15:35:00                             4.348            1660.000                              
2020/11/16 15:30:00           2.8               4.345            1660.000               8.390            
2020/11/16 15:25:00                             4.345            1660.000                              
2020/11/16 15:20:00                             4.338            1660.000                              
2020/11/16 15:15:00           2.9               4.349            1660.000               8.390            
2020/11/16 15:10:00                             4.343            1660.000                              
2020/11/16 15:05:00                             4.334            1660.000                              
2020/11/16 15:00:00           2.9               4.337            1660.000               8.410            
2020/11/16 14:55:00                             4.347            1660.000                              
2020/11/16 14:50:00                             4.341            1660.000                              
2020/11/16 14:45:00           3.0               4.345            1660.000               8.410            
2020/11/16 14:40:00                             4.344            1660.000                              
2020/11/16 14:35:00                             4.336            1660.000                              
2020/11/16 14:30:00           3.0               4.337            1660.000               8.410            
2020/11/16 14:25:00                             4.344            1660.000                              
2020/11/16 14:20:00                             4.345            1660.000                              
2020/11/16 14:15:00           3.0               4.337            1660.000               8.410            
2020/11/16 14:10:00                             4.339            1660.000                              
2020/11/16 14:05:00                             4.337            1660.000                              
2020/11/16 14:00:00           2.9               4.343            1660.000               8.410            
2020/11/16 13:55:00                             4.352            1670.000                              
2020/11/16 13:50:00                             4.343            1660.000                              
2020/11/16 13:45:00           2.9               4.340            1660.000               8.420            
2020/11/16 13:40:00                             4.340            1660.000                              
2020/11/16 13:35:00                             4.344            1660.000                              
2020/11/16 13:30:00           3.0               4.344            1660.000               8.420            
2020/11/16 13:25:00                             4.348            1660.000                              
2020/11/16 13:20:00                             4.344            1660.000                              
2020/11/16 13:15:00           2.9               4.342            1660.000               8.420            
2020/11/16 13:10:00                             4.343            1660.000                              
2020/11/16 13:05:00                             4.340            1660.000                              
2020/11/16 13:00:00           2.9               4.334            1660.000               8.420            
2020/11/16 12:55:00                             4.341            1660.000                              
2020/11/16 12:50:00                             4.342            1660.000                              
2020/11/16 12:45:00           2.9               4.343            1660.000               8.420            
2020/11/16 12:40:00                             4.342            1660.000                              
2020/11/16 12:35:00                             4.341            1660.000                              
2020/11/16 12:30:00           2.8               4.344            1660.000               8.420            
2020/11/16 12:25:00                             4.344            1660.000                              
2020/11/16 12:20:00                             4.349            1660.000                              
2020/11/16 12:15:00           2.9               4.345            1660.000               8.420            
2020/11/16 12:10:00                             4.343            1660.000                              
2020/11/16 12:05:00                             4.340            1660.000                              
2020/11/16 12:00:00           2.9               4.347            1660.000               8.420            
2020/11/16 11:55:00                             4.350            1670.000                              
2020/11/16 11:50:00                             4.347            1660.000                              
2020/11/16 11:45:00           2.8               4.345            1660.000               8.420            
2020/11/16 11:40:00                             4.335            1660.000                              
2020/11/16 11:35:00                             4.346            1660.000                              
2020/11/16 11:30:00           2.8               4.338            1660.000               8.420            
2020/11/16 11:25:00                             4.344            1660.000                              
2020/11/16 11:20:00                             4.349            1660.000                              
2020/11/16 11:15:00           2.8               4.344            1660.000               8.430            
2020/11/16 11:10:00                             4.351            1670.000                              
2020/11/16 11:05:00                             4.342            1660.000                              
2020/11/16 11:00:00           2.8               4.350            1670.000               8.430            
2020/11/16 10:55:00                             4.339            1660.000                              
2020/11/16 10:50:00                             4.342            1660.000                              
2020/11/16 10:45:00           2.6               4.335            1660.000               8.430            
2020/11/16 10:40:00                             4.342            1660.000                              
2020/11/16 10:35:00                             4.341            1660.000                              
2020/11/16 10:30:00           2.6               4.331            1660.000               8.430            
2020/11/16 10:25:00                             4.344            1660.000                              
2020/11/16 10:20:00                             4.348            1660.000                              
2020/11/16 10:15:00           2.5               4.340            1660.000               8.430            
2020/11/16 10:10:00                             4.342            1660.000                              
2020/11/16 10:05:00                             4.337            1660.000                              
2020/11/16 10:00:00           2.4               4.345            1660.000               8.420            
2020/11/16 09:55:00                             4.344            1660.000                              
2020/11/16 09:50:00                             4.345            1660.000                              
2020/11/16 09:45:00           2.0               4.344            1660.000               8.420            
2020/11/16 09:40:00                             4.336            1660.000                              
2020/11/16 09:35:00                             4.342            1660.000                              
2020/11/16 09:30:00           2.0               4.354            1670.000               8.420            
2020/11/16 09:25:00                             4.343            1660.000                              
2020/11/16 09:20:00                             4.349            1660.000                              
2020/11/16 09:15:00           2.0               4.346            1660.000               8.420            
2020/11/16 09:10:00                             4.339            1660.000                              
2020/11/16 09:05:00                             4.340            1660.000                              
2020/11/16 09:00:00           1.8               4.345            1660.000               8.420            
2020/11/16 08:55:00                             4.348            1660.000                              
2020/11/16 08:50:00                             4.334            1660.000                              
2020/11/16 08:45:00           1.6               4.335            1660.000               8.400            
2020/11/16 08:40:00                             4.333            1660.000                              
2020/11/16 08:35:00                             4.338            1660.000                              
2020/11/16 08:30:00           1.4               4.340            1660.000               8.400            
2020/11/16 08:25:00                             4.343            1660.000                              
2020/11/16 08:20:00                             4.323            1650.000                              
2020/11/16 08:15:00           1.2               4.335            1660.000               8.400            
2020/11/16 08:10:00                             4.344            1660.000                              
2020/11/16 08:05:00                             4.335            1660.000                              
2020/11/16 08:00:00           1.1               4.334            1660.000               8.400            
2020/11/16 07:55:00                             4.337            1660.000                              
2020/11/16 07:50:00                             4.332            1660.000                              
2020/11/16 07:45:00           1.1               4.329            1660.000               8.400            
2020/11/16 07:40:00                             4.339            1660.000                              
2020/11/16 07:35:00                             4.336            1660.000                              
2020/11/16 07:30:00           1.4               4.333            1660.000               8.390            
2020/11/16 07:25:00                             4.331            1660.000                              
2020/11/16 07:20:00                             4.331            1660.000                              
2020/11/16 07:15:00           1.5               4.343            1660.000               8.390            
2020/11/16 07:10:00                             4.333            1660.000                              
2020/11/16 07:05:00                             4.328            1650.000                              
2020/11/16 07:00:00           1.5               4.331            1660.000               8.390            
2020/11/16 06:55:00                             4.339            1660.000                              
2020/11/16 06:50:00                             4.338            1660.000                              
2020/11/16 06:45:00           1.4               4.337            1660.000               8.390            
2020/11/16 06:40:00                             4.331            1660.000                              
2020/11/16 06:35:00                             4.320            1650.000                              
2020/11/16 06:30:00           1.8               4.343            1660.000               8.390            
2020/11/16 06:25:00                             4.335            1660.000                              
2020/11/16 06:20:00                             4.331            1660.000                              
2020/11/16 06:15:00           0.9               4.327            1650.000               8.380            
2020/11/16 06:10:00                             4.331            1660.000                              
2020/11/16 06:05:00                             4.326            1650.000                              
2020/11/16 06:00:00           1.1               4.338            1660.000               8.380            
2020/11/16 05:55:00                                            1660.000                              
2020/11/16 05:50:00                                            1650.000                              
2020/11/16 05:45:00                                            1650.000                              
2020/11/16 05:40:00                                            1660.000                              
2020/11/16 05:35:00                             4.326            1650.000                              
2020/11/16 05:30:00           0.8               4.334            1660.000               8.380            
2020/11/16 05:25:00                             4.319            1650.000                              
2020/11/16 05:20:00                             4.332            1660.000                              
2020/11/16 05:15:00           0.9               4.331            1660.000               8.380            
2020/11/16 05:10:00                             4.335            1660.000                              
2020/11/16 05:05:00                             4.336            1660.000                              
2020/11/16 05:00:00           0.8               4.329            1660.000               8.370            
2020/11/16 04:55:00                             4.328            1650.000                              
2020/11/16 04:50:00                             4.336            1660.000                              
2020/11/16 04:45:00           1.0               4.344            1660.000               8.370            
2020/11/16 04:40:00                             4.340            1660.000                              
2020/11/16 04:35:00                             4.331            1660.000                              
2020/11/16 04:30:00           0.8               4.323            1650.000               8.370            
2020/11/16 04:25:00                             4.328            1650.000                              
2020/11/16 04:20:00                             4.345            1660.000                              
2020/11/16 04:15:00           1.2               4.335            1660.000               8.370            
2020/11/16 04:10:00                             4.330            1660.000                              
2020/11/16 04:05:00                             4.334            1660.000                              
2020/11/16 04:00:00           0.7               4.339            1660.000               8.370            
2020/11/16 03:55:00                             4.334            1660.000                              
2020/11/16 03:50:00                             4.334            1660.000                              
2020/11/16 03:45:00           1.1               4.334            1660.000               8.380            
2020/11/16 03:40:00                             4.329            1660.000                              
2020/11/16 03:35:00                             4.332            1660.000                              
2020/11/16 03:30:00           1.2               4.334            1660.000               8.380            
2020/11/16 03:25:00                             4.332            1660.000                              
2020/11/16 03:20:00                             4.331            1660.000                              
2020/11/16 03:15:00           1.4               4.328            1650.000               8.380            
2020/11/16 03:10:00                             4.330            1660.000                              
2020/11/16 03:05:00                             4.340            1660.000                              
2020/11/16 03:00:00           1.4               4.343            1660.000               8.380            
2020/11/16 02:55:00                             4.333            1660.000                              
2020/11/16 02:50:00                             4.333            1660.000                              
2020/11/16 02:45:00           1.5               4.336            1660.000               8.380            
2020/11/16 02:40:00                             4.339            1660.000                              
2020/11/16 02:35:00                             4.341            1660.000                              
2020/11/16 02:30:00           1.6               4.325            1650.000               8.390            
2020/11/16 02:25:00                             4.327            1650.000                              
2020/11/16 02:20:00                             4.332            1660.000                              
2020/11/16 02:15:00           1.5               4.337            1660.000               8.390            
2020/11/16 02:10:00                             4.335            1660.000                              
2020/11/16 02:05:00                             4.328            1650.000                              
2020/11/16 02:00:00           1.3               4.327            1650.000               8.390            
2020/11/16 01:55:00                             4.326            1650.000                              
2020/11/16 01:50:00                             4.327            1650.000                              
2020/11/16 01:45:00           1.3               4.330            1660.000               8.390            
2020/11/16 01:40:00                             4.334            1660.000                              
2020/11/16 01:35:00                             4.325            1650.000                              
2020/11/16 01:30:00           1.2               4.325            1650.000               8.390            
2020/11/16 01:25:00                             4.328            1650.000                              
2020/11/16 01:20:00                             4.340            1660.000                              
2020/11/16 01:15:00           1.3               4.320            1650.000               8.380            
2020/11/16 01:10:00                             4.321            1650.000                              
2020/11/16 01:05:00                             4.334            1660.000                              
2020/11/16 01:00:00           0.9               4.331            1660.000               8.380            
2020/11/16 00:55:00                             4.336            1660.000                              
2020/11/16 00:50:00                             4.330            1660.000                              
2020/11/16 00:45:00           0.8               4.331            1660.000               8.380            
2020/11/16 00:40:00                             4.338            1660.000                              
2020/11/16 00:35:00                             4.321            1650.000                              
2020/11/16 00:30:00           1.0               4.334            1660.000               8.380            
2020/11/16 00:25:00                             4.331            1660.000                              
2020/11/16 00:20:00                             4.322            1650.000                              
2020/11/16 00:15:00           1.3               4.334            1660.000               8.380            
2020/11/16 00:10:00                             4.335            1660.000                              
2020/11/16 00:05:00                             4.334            1660.000                              
2020/11/16 00:00:00           1.3               4.323            1650.000               8.380